결과 페이지 30 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BridgeBio Pharma, Inc. 2CL.F | €57.85 66.78 USD |
-0.81
|
€11.33B 13.08B USD | €457.00 527.53 USD | €57.85 66.78 USD | €57.85 66.78 USD | €11.33B 13.08B USD | 0 | -€3.25 -3.7 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.60 34.17 USD |
+2.07
|
€11.33B 13.08B USD | €54.00 62.33 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.33B 13.08B USD | 13.96 | €2.12 2.45 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €108.90 125.71 USD |
-1
|
€11.33B 13.08B USD | €2.00 2.31 USD | €108.90 125.71 USD | €108.90 125.71 USD | €11.33B 13.08B USD | 12.90 | €8.44 9.74 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.90 199.58 USD |
+0.46
|
€11.33B 13.08B USD | €1.00 1.15 USD | €172.90 199.58 USD | €172.90 199.58 USD | €11.33B 13.08B USD | 10.82 | €15.97 18.43 USD | ||
| CNH Industrial N.V. 37C.F | €9.12 10.53 USD |
+0.22
|
€11.31B 13.05B USD | €12.60K 14.54K USD | €9.12 10.53 USD | €9.12 10.53 USD | €11.31B 13.05B USD | 32.57 | €0.28 0.32 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Medpace Holdings, Inc. 01P.F | €395.50 456.54 USD |
-1.93
|
€11.30B 13.04B USD | €10.00 11.54 USD | €395.50 456.54 USD | €395.50 456.54 USD | €11.30B 13.04B USD | 28.68 | €13.79 15.92 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
0
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.61 49.19 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €19.20 22.16 USD |
+0.52
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.94 48.41 USD |
+0.58
|
€11.28B 13.02B USD | €230.00 265.5 USD | €41.94 48.41 USD | €41.94 48.41 USD | €11.28B 13.02B USD | 7.91 | €5.30 6.12 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 39.02 USD |
-0.59
|
€11.27B 13.01B USD | €210.00 242.41 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.27B 13.01B USD | 9.52 | €3.55 4.1 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €196.90 227.29 USD |
-5.61
|
€11.27B 13B USD | €190.00 219.32 USD | €196.90 227.29 USD | €196.90 227.29 USD | €11.27B 13B USD | 22.78 | €8.64 9.97 USD | ||
| James Hardie Industries plc JHA.F | €19.40 22.39 USD |
-2.02
|
€11.26B 13B USD | €6.50K 7.5K USD | €19.40 22.39 USD | €19.40 22.39 USD | €11.26B 13B USD | 121.25 | €0.16 0.18 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.00 79.65 USD |
-0.72
|
€11.21B 12.94B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €11.21B 12.94B USD | 383.33 | €0.18 0.21 USD | ||
| United Utilities Group PLC UUEC.F | €15.09 17.42 USD |
-0.33
|
€11.21B 12.94B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €11.21B 12.94B USD | 15.24 | €0.99 1.14 USD | ||
| TFI International Inc. 9TF.F | €136.25 157.28 USD |
-3.27
|
€11.20B 12.93B USD | €15.00 17.32 USD | €136.25 157.28 USD | €136.25 157.28 USD | €11.20B 12.93B USD | 43.81 | €3.11 3.59 USD | ||
| Bureau Veritas SA 4BV.F | €25.19 29.08 USD |
+0.32
|
€11.19B 12.91B USD | €150.00 173.15 USD | €25.19 29.08 USD | €25.19 29.08 USD | €11.19B 12.91B USD | 19.22 | €1.31 1.51 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.80 0.92 USD |
-7.51
|
€11.18B 12.91B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €11.18B 12.91B USD | 8.88 | €0.09 0.1 USD | ||
| Tele2 AB (publ) NCYD.F | €16.12 18.6 USD |
-0.12
|
€11.18B 12.9B USD | €900.00 1.04K USD | €16.12 18.6 USD | €16.12 18.6 USD | €11.18B 12.9B USD | 12.02 | €1.34 1.55 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.48 20.17 USD |
-1.44
|
€11.17B 12.9B USD | €3.00 3.46 USD | €17.48 20.17 USD | €17.48 20.17 USD | €11.17B 12.9B USD | 26.88 | €0.65 0.75 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 35.55 USD |
+1.99
|
€11.12B 12.83B USD | €75.00 86.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 96.25 | €0.32 0.37 USD | ||
| Lundin Gold Inc. F1YN.F | €45.97 53.06 USD |
-5.02
|
€11.12B 12.83B USD | €700.00 808.03 USD | €45.88 52.96 USD | €45.97 53.06 USD | €11.12B 12.83B USD | 14.05 | €3.27 3.77 USD | ||
| APA Corporation 2S3.F | €31.45 36.3 USD |
-3.14
|
€11.11B 12.83B USD | €898.00 1.04K USD | €31.45 36.3 USD | €31.45 36.3 USD | €11.11B 12.83B USD | 8.45 | €3.72 4.29 USD | ||
| Vicor Corporation VCV.F | €243.80 281.43 USD |
+7.45
|
€11.11B 12.83B USD | €3.00 3.46 USD | €243.80 281.43 USD | €243.80 281.43 USD | €11.11B 12.83B USD | 94.13 | €2.59 2.99 USD | ||
| Sanmina Corporation SAYN.F | €207.20 239.18 USD |
-0.38
|
€11.11B 12.82B USD | €20.00 23.09 USD | €207.20 239.18 USD | €207.20 239.18 USD | €11.11B 12.82B USD | 50.53 | €4.10 4.73 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
0
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €215.70 248.99 USD |
+6.68
|
€11.10B 12.81B USD | €21.00 24.24 USD | €210.70 243.22 USD | €215.70 248.99 USD | €11.10B 12.81B USD | 0 | -€3.24 -3.7 USD | ||
| Toromont Industries Ltd. 14T.F | €136.00 156.99 USD |
-0.73
|
€11.09B 12.8B USD | €24.00 27.7 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.69 | €3.92 4.52 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.97 47.29 USD |
+2.43
|
€11.08B 12.8B USD | €10.00 11.54 USD | €40.97 47.29 USD | €40.97 47.29 USD | €11.08B 12.8B USD | 11.63 | €3.52 4.06 USD | ||
| Insurance Australia Group Limited NRM.F | €4.74 5.47 USD |
+3.04
|
€11.08B 12.79B USD | €2.21K 2.55K USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €35.20 40.63 USD |
+1.15
|
€11.06B 12.77B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.08 | €2.06 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.59 20.3 USD |
+1.27
|
€11.05B 12.76B USD | €43.00 49.64 USD | €17.59 20.3 USD | €17.59 20.3 USD | €11.05B 12.76B USD | 17.07 | €1.03 1.19 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.14 2.46 USD |
-8.13
|
€11.05B 12.76B USD | €3.26K 3.77K USD | €2.14 2.46 USD | €2.14 2.46 USD | €11.05B 12.76B USD | 6.88 | €0.31 0.36 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €32.00 36.94 USD |
-6.98
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.88 | €4.65 5.37 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €41.00 47.33 USD |
+0.99
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.60 16.85 USD |
0
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
| Tele2 AB (publ) NCY.F | €7.95 9.18 USD |
-0.63
|
€11.03B 12.73B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €11.03B 12.73B USD | 11.86 | €0.67 0.77 USD | ||
| SEGRO Plc S4VC.F | €8.15 9.41 USD |
0
|
€11.03B 12.73B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.25 9.52 USD | €11.03B 12.73B USD | 17.34 | €0.47 0.54 USD | ||
| Prada S.p.A. PRP0.F | €8.60 9.93 USD |
+8.18
|
€11.00B 12.7B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.00B 12.7B USD | 12.83 | €0.67 0.77 USD | ||
| Yara International ASA IU20.F | €21.40 24.7 USD |
+0.94
|
€10.97B 12.66B USD | €1.00K 1.15K USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.97B 12.66B USD | 8.95 | €2.39 2.76 USD | ||
| ARC Resources Ltd. 8RC.F | €19.39 22.38 USD |
-0.92
|
€10.96B 12.66B USD | €75.00 86.58 USD | €19.39 22.38 USD | €19.39 22.38 USD | €10.96B 12.66B USD | 12.27 | €1.58 1.82 USD | ||
| DaVita Inc. TRL.F | €170.20 196.47 USD |
-0.5
|
€10.92B 12.61B USD | €90.00 103.89 USD | €170.20 196.47 USD | €170.20 196.47 USD | €10.92B 12.61B USD | 18.89 | €9.01 10.4 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
0
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.30 | €5.45 6.29 USD | ||
| Saia, Inc. SQR.F | €409.50 472.7 USD |
-0.61
|
€10.89B 12.57B USD | €5.00 5.77 USD | €409.50 472.7 USD | €409.50 472.7 USD | €10.89B 12.57B USD | 49.45 | €8.28 9.56 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.40 305.21 USD |
-0.08
|
€10.88B 12.56B USD | €40.00 46.17 USD | €264.40 305.21 USD | €264.40 305.21 USD | €10.88B 12.56B USD | 42.16 | €6.27 7.24 USD | ||
| Penumbra, Inc. 0P8.F | €276.20 318.83 USD |
-0.58
|
€10.86B 12.54B USD | €110.00 126.98 USD | €276.20 318.83 USD | €276.20 318.83 USD | €10.86B 12.54B USD | 73.06 | €3.78 4.36 USD | ||
| Align Technology, Inc. AFW.F | €151.65 175.05 USD |
-0.88
|
€10.86B 12.54B USD | €15.00 17.32 USD | €151.65 175.05 USD | €151.65 175.05 USD | €10.86B 12.54B USD | 29.33 | €5.17 5.97 USD | ||
| United Utilities Group PLC UUEA.F | €29.20 33.71 USD |
-0.68
|
€10.85B 12.52B USD | €332.00 383.24 USD | €29.20 33.71 USD | €29.20 33.71 USD | €10.85B 12.52B USD | 14.67 | €1.99 2.3 USD | ||
| Carrefour SA CAR1.F | €3.06 3.53 USD |
+1.32
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
| Futu Holdings Limited 6FHA.F | €77.20 89.11 USD |
+0.52
|
€10.82B 12.49B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €10.82B 12.49B USD | 9.82 | €7.86 9.07 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 62.33 USD |
-0.92
|
€10.82B 12.49B USD | €180.00 207.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
| Allwyn AG GF8.F | €13.56 15.65 USD |
+5.28
|
€10.81B 12.48B USD | €406.00 468.66 USD | €13.38 15.44 USD | €13.56 15.65 USD | €10.81B 12.48B USD | 10.04 | €1.35 1.56 USD | ||
| Accor SA ACR.F | €45.74 52.8 USD |
+0.07
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
| Yara International ASA IU2.F | €42.40 48.94 USD |
-1.03
|
€10.80B 12.47B USD | €1.00 1.15 USD | €42.40 48.94 USD | €42.71 49.3 USD | €10.80B 12.47B USD | 8.88 | €4.77 5.51 USD | ||
| Graco Inc. GA8.F | €65.05 75.09 USD |
-0.69
|
€10.80B 12.46B USD | €50.00 57.72 USD | €65.05 75.09 USD | €65.05 75.09 USD | €10.80B 12.46B USD | 24.54 | €2.65 3.06 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
0
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| HF Sinclair Corporation HL80.F | €59.76 68.98 USD |
-0.03
|
€10.77B 12.44B USD | €450.00 519.45 USD | €59.76 68.98 USD | €59.76 68.98 USD | €10.77B 12.44B USD | 10.33 | €5.78 6.67 USD | ||
| Diploma PLC DP9.F | €80.15 92.52 USD |
-1.96
|
€10.75B 12.41B USD | €200.00 230.87 USD | €80.10 92.46 USD | €80.15 92.52 USD | €10.75B 12.41B USD | 49.17 | €1.63 1.88 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €69.00 79.65 USD |
+0.97
|
€10.73B 12.38B USD | €150.00 173.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €10.73B 12.38B USD | 32.54 | €2.12 2.45 USD | ||
| Endeavour Mining plc 6E2.F | €44.46 51.32 USD |
-1.31
|
€10.72B 12.37B USD | €23.00 26.55 USD | €42.75 49.35 USD | €44.46 51.32 USD | €10.72B 12.37B USD | 14.72 | €3.02 3.49 USD | ||
| Assurant, Inc. ZAS.F | €216.20 249.57 USD |
-0.83
|
€10.71B 12.37B USD | €5.00 5.77 USD | €216.20 249.57 USD | €216.20 249.57 USD | €10.71B 12.37B USD | 12.76 | €16.94 19.55 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.80 45.94 USD |
+1.53
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.50 | €5.30 6.12 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.22 101.84 USD |
+1.1
|
€10.69B 12.34B USD | €174.00 200.85 USD | €88.22 101.84 USD | €88.22 101.84 USD | €10.69B 12.34B USD | 18.97 | €4.65 5.37 USD | ||
| Accor SA ACR1.F | €9.05 10.45 USD |
+1.12
|
€10.68B 12.33B USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.68B 12.33B USD | 28.28 | €0.32 0.37 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Italgas S.p.A. I10.F | €10.49 12.11 USD |
+0.24
|
€10.66B 12.31B USD | €1.50K 1.73K USD | €10.49 12.11 USD | €10.49 12.11 USD | €10.66B 12.31B USD | 14.77 | €0.71 0.82 USD | ||
| Globe Life Inc. TMJ.F | €137.10 158.26 USD |
+1.48
|
€10.65B 12.29B USD | €8.00 9.23 USD | €137.10 158.26 USD | €137.10 158.26 USD | €10.65B 12.29B USD | 10.93 | €12.54 14.48 USD | ||
| Invesco Ltd. 3IW.F | €23.95 27.65 USD |
+0.76
|
€10.62B 12.26B USD | €7.00K 8.08K USD | €23.95 27.65 USD | €23.95 27.65 USD | €10.62B 12.26B USD | 0 | -€1.28 -1.4 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.10 304.86 USD |
-0.04
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.10 304.86 USD | €264.10 304.86 USD | €10.57B 12.2B USD | 63.33 | €4.17 4.81 USD | ||
| Trimble Inc. TB5.F | €45.27 52.26 USD |
-0.61
|
€10.55B 12.18B USD | €80.00 92.35 USD | €45.27 52.26 USD | €45.27 52.26 USD | €10.55B 12.18B USD | 27.27 | €1.66 1.92 USD | ||
| MMG Limited OMS1.F | €0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
| Allwyn AG GF8A.F | €6.60 7.62 USD |
+3.94
|
€10.52B 12.15B USD | €54.00 62.33 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.52B 12.15B USD | 9.85 | €0.67 0.77 USD | ||
| Nitto Denko Corporation ND5.F | €15.69 18.11 USD |
+0.77
|
€10.52B 12.14B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.52B 12.14B USD | 14.66 | €1.07 1.24 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €84.00 96.96 USD |
-14.29
|
€10.50B 12.13B USD | €131.00 151.22 USD | €84.00 96.96 USD | €85.50 98.7 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
| The Swatch Group AG UHRA.F | €10.10 11.66 USD |
-2.88
|
€10.50B 12.12B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.50B 12.12B USD | 0 | €0.00 0 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.27 2.63 USD |
-5.15
|
€10.49B 12.1B USD | €200.00 230.87 USD | €2.27 2.63 USD | €2.27 2.63 USD | €10.49B 12.1B USD | 17.49 | €0.13 0.15 USD | ||
| Rexel S.A. E7V.F | €35.70 41.21 USD |
-1
|
€10.48B 12.1B USD | €1.50K 1.73K USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.48B 12.1B USD | 17.93 | €1.99 2.3 USD | ||
| Fresenius Medical Care AG FME.F | €39.00 45.02 USD |
+0.54
|
€10.47B 12.09B USD | €600.00 692.6 USD | €38.67 44.64 USD | €39.00 45.02 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €70.88 81.82 USD |
-5.09
|
€10.46B 12.08B USD | €900.00 1.04K USD | €70.88 81.82 USD | €70.88 81.82 USD | €10.46B 12.08B USD | 19.68 | €3.60 4.16 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Niterra Co., Ltd. NGK.F | €53.50 61.76 USD |
-2.73
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.31 | €3.09 3.57 USD | ||
| Avery Dennison Corporation AV3.F | €136.30 157.34 USD |
+3.26
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.67 | €7.71 8.9 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €156.60 180.77 USD |
-2.28
|
€10.42B 12.03B USD | €8.00 9.23 USD | €156.60 180.77 USD | €156.60 180.77 USD | €10.42B 12.03B USD | 24.73 | €6.33 7.31 USD | ||
| AltaGas Ltd. AQ3.F | €33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.81 24.02 USD |
+2.51
|
€10.39B 12B USD | €96.00 110.82 USD | €20.81 24.02 USD | €20.81 24.02 USD | €10.39B 12B USD | 0 | -€0.43 -0.4 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.80 58.64 USD |
+0.75
|
€10.39B 11.99B USD | €149.00 172 USD | €50.80 58.64 USD | €50.80 58.64 USD | €10.39B 11.99B USD | 19.61 | €2.59 2.99 USD | ||
| Moog Inc. MO7A.F | €327.40 377.93 USD |
+2.83
|
€10.37B 11.97B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.40 377.93 USD | €10.37B 11.97B USD | 42.68 | €7.67 8.85 USD | ||
| Saputo Inc. SB7.F | €25.89 29.89 USD |
+1.17
|
€10.37B 11.97B USD | €54.00 62.33 USD | €25.89 29.89 USD | €25.89 29.89 USD | €10.37B 11.97B USD | 24.89 | €1.04 1.2 USD | ||
| Brown-Forman Corporation BF5B.F | €22.60 26.09 USD |
-0.18
|
€10.37B 11.97B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 16.99 | €1.33 1.54 USD | ||
| AB SKF (publ) SKFA.F | €22.25 25.68 USD |
-0.89
|
€10.37B 11.97B USD | €59.00 68.11 USD | €21.75 25.11 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.27 | €0.76 0.88 USD | ||
| Pentair plc PNT.F | €64.08 73.97 USD |
+2.14
|
€10.36B 11.95B USD | €300.00 346.3 USD | €64.08 73.97 USD | €64.08 73.97 USD | €10.36B 11.95B USD | 18.57 | €3.45 3.98 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.85 58.7 USD |
+0.3
|
€10.35B 11.94B USD | €776.00 895.76 USD | €50.70 58.52 USD | €50.85 58.7 USD | €10.35B 11.94B USD | 22.50 | €2.26 2.61 USD | ||
| The J. M. Smucker Company JM2.F | €97.00 111.97 USD |
+2.54
|
€10.34B 11.94B USD | €1.00K 1.15K USD | €97.00 111.97 USD | €97.00 111.97 USD | €10.34B 11.94B USD | 0 | -€10.24 -11.8 USD | ||
| MGM Resorts International MGG.F | €40.41 46.65 USD |
-1.68
|
€10.34B 11.93B USD | €162.00 187 USD | €40.41 46.65 USD | €40.41 46.65 USD | €10.34B 11.93B USD | 64.14 | €0.63 0.73 USD | ||
| Pentair plc PNT.SG | €63.92 73.79 USD |
-0.99
|
€10.33B 11.92B USD | €0.00 0 USD | €63.80 73.65 USD | €64.24 74.15 USD | €10.33B 11.92B USD | 18.52 | €3.45 3.98 USD | ||
| Klépierre SA KPR.F | €36.02 41.58 USD |
+1.69
|
€10.31B 11.9B USD | €150.00 173.15 USD | €36.02 41.58 USD | €36.02 41.58 USD | €10.31B 11.9B USD | 7.93 | €4.54 5.24 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.42 22.41 USD |
+21.94
|
€10.31B 11.9B USD | €24.00 27.7 USD | €19.42 22.41 USD | €19.46 22.46 USD | €10.31B 11.9B USD | 31.83 | €0.61 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||