결과 페이지 30 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc. 1AL.F | €27.98 30.59 USD |
+0.11
|
€11.77B 12.87B USD | €1.15K 1.26K USD | €27.98 30.59 USD | €27.98 30.59 USD | €11.77B 12.87B USD | 25.20 | €1.11 1.21 USD | |
| BE Semiconductor Industries N.V. BSI.DE | €137.80 150.63 USD |
+0.95
|
€11.76B 12.85B USD | €40.00 43.73 USD | €137.80 150.63 USD | €139.60 152.6 USD | €11.76B 12.85B USD | 73.68 | €1.87 2.04 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.87 USD |
+2.45
|
€11.75B 12.85B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.87 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| Graco Inc. GA8.F | €70.80 77.39 USD |
+0.28
|
€11.75B 12.84B USD | €8.00 8.75 USD | €70.22 76.76 USD | €70.80 77.39 USD | €11.75B 12.84B USD | 27.87 | €2.54 2.78 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
0
|
€11.74B 12.83B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.74B 12.83B USD | 17.95 | €15.18 16.59 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.88
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.71B 12.8B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.71B 12.8B USD | 26.13 | €8.60 9.4 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| ATI Inc. ATD.F | €83.86 91.67 USD |
+0.58
|
€11.69B 12.78B USD | €269.00 294.05 USD | €83.86 91.67 USD | €83.86 91.67 USD | €11.69B 12.78B USD | 31.29 | €2.68 2.93 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.63 | €7.64 8.35 USD | |
| CNH Industrial NV 37C.SG | €8.56 9.36 USD |
+2.76
|
€11.66B 12.74B USD | €0.00 0 USD | €8.26 9.03 USD | €8.56 9.36 USD | €11.66B 12.74B USD | 0 | -€0.18 -0.2 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
+2.91
|
€11.65B 12.73B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €11.65B 12.73B USD | 44.25 | €0.80 0.87 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.65B 12.73B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.65B 12.73B USD | 71.27 | €1.88 2.06 USD | |
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
-2.54
|
€11.63B 12.72B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €11.63B 12.72B USD | 10.54 | €18.20 19.9 USD | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+0.73
|
€11.62B 12.7B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €11.62B 12.7B USD | 27.05 | €1.02 1.11 USD | |
| TechnipFMC plc 1T1.SG | €37.62 41.12 USD |
-0.36
|
€11.59B 12.66B USD | €349.00 381.5 USD | €37.57 41.06 USD | €37.79 41.31 USD | €11.59B 12.66B USD | 0 | -€4.39 -4.8 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.59B 12.66B USD | 20.93 | €0.15 0.16 USD | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-0.16
|
€11.58B 12.66B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.58B 12.66B USD | 7.92 | €1.59 1.74 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
+2.27
|
€11.58B 12.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €36.00 39.35 USD | €11.58B 12.66B USD | 45.00 | €0.80 0.87 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.20 151.07 USD |
-0.72
|
€11.56B 12.64B USD | €37.00 40.45 USD | €136.75 149.49 USD | €138.20 151.07 USD | €11.56B 12.64B USD | 73.90 | €1.87 2.04 USD | |
| Masco Corporation MSQ.F | €53.16 58.11 USD |
-0.64
|
€11.55B 12.63B USD | €29.00 31.7 USD | €52.86 57.78 USD | €53.16 58.11 USD | €11.55B 12.63B USD | 15.68 | €3.39 3.71 USD | |
| Wynn Resorts, Limited WYR.DE | €111.04 121.38 USD |
+4.28
|
€11.55B 12.62B USD | €63.00 68.87 USD | €111.04 121.38 USD | €111.04 121.38 USD | €11.55B 12.62B USD | 28.39 | €3.91 4.27 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.38 49.61 USD |
-0.09
|
€11.54B 12.62B USD | €1.00 1.09 USD | €45.38 49.61 USD | €45.38 49.61 USD | €11.54B 12.62B USD | 17.06 | €2.66 2.91 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+2.45
|
€11.54B 12.61B USD | €200.00 218.63 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.51 | €2.90 3.17 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.85 0.93 USD |
-0.58
|
€11.52B 12.59B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.52B 12.59B USD | 21.25 | €0.04 0.04 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-2.69
|
€11.52B 12.59B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.52B 12.59B USD | 16.42 | €5.51 6.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
0
|
€11.51B 12.59B USD | €34.00K 37.17K USD | €2.88 3.15 USD | €2.90 3.17 USD | €11.51B 12.59B USD | 7.07 | €0.41 0.45 USD | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-3.36
|
€11.51B 12.58B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.51B 12.58B USD | 10.41 | €5.52 6.03 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€11.49B 12.56B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €11.49B 12.56B USD | 52.40 | €1.77 1.93 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| CNH Industrial N.V. 37C.F | €8.48 9.27 USD |
+1.19
|
€11.47B 12.54B USD | €120.00 131.18 USD | €8.18 8.94 USD | €8.48 9.27 USD | €11.47B 12.54B USD | 20.19 | €0.42 0.46 USD | |
| Entegris, Inc. ENQ.F | €71.77 78.45 USD |
-4.47
|
€11.46B 12.53B USD | €18.00 19.68 USD | €71.77 78.45 USD | €73.61 80.47 USD | €11.46B 12.53B USD | 43.49 | €1.65 1.8 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.44B 12.51B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€11.44B 12.51B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.44B 12.51B USD | 0 | -€0.63 -0.6 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.60 48.75 USD |
-0.45
|
€11.42B 12.48B USD | €360.00 393.53 USD | €44.60 48.75 USD | €44.60 48.75 USD | €11.42B 12.48B USD | 30.75 | €1.45 1.59 USD | |
| Elia Group SA/NV E4S.F | €104.60 114.34 USD |
-0.1
|
€11.41B 12.47B USD | €15.00 16.4 USD | €104.60 114.34 USD | €104.60 114.34 USD | €11.41B 12.47B USD | 17.49 | €5.98 6.54 USD | |
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | |
| Viatris Inc. VIA.F | €9.61 10.51 USD |
+10.28
|
€11.40B 12.46B USD | €477.00 521.43 USD | €8.73 9.55 USD | €9.61 10.51 USD | €11.40B 12.46B USD | 0 | -€2.71 -2.9 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.00 50.28 USD |
+0.88
|
€11.40B 12.46B USD | €20.00 21.86 USD | €43.80 47.88 USD | €46.00 50.28 USD | €11.40B 12.46B USD | 6.99 | €6.58 7.19 USD | |
| Norsk Hydro ASA NOHA.F | €5.80 6.34 USD |
-6.45
|
€11.39B 12.45B USD | €40.00 43.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.39B 12.45B USD | 12.34 | €0.47 0.51 USD | |
| Wayfair Inc. 1WF.F | €95.34 104.22 USD |
-2.3
|
€11.39B 12.45B USD | €50.00 54.66 USD | €94.42 103.21 USD | €96.78 105.79 USD | €11.39B 12.45B USD | 0 | -€2.22 -2.4 USD | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.39B 12.45B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.39B 12.45B USD | 15.05 | €1.55 1.69 USD | |
| H World Group Limited CL4.F | €3.70 4.04 USD |
+2.78
|
€11.38B 12.44B USD | €99.00 108.22 USD | €3.70 4.04 USD | €3.74 4.09 USD | €11.38B 12.44B USD | 26.42 | €0.14 0.15 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
-0.6
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Wise plc 6WS.F | €10.73 11.73 USD |
+2.39
|
€11.37B 12.43B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.75 11.75 USD | €11.37B 12.43B USD | 25.54 | €0.42 0.46 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.36B 12.42B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.36B 12.42B USD | 0 | -€0.32 -0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-1.72
|
€11.35B 12.41B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.35B 12.41B USD | 48.85 | €0.35 0.38 USD | |
| Nordson Corporation ND1.F | €201.60 220.38 USD |
+0.7
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.60 220.38 USD | €201.60 220.38 USD | €11.34B 12.4B USD | 29.25 | €6.89 7.53 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.10 5.57 USD |
-0.97
|
€11.34B 12.39B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.34B 12.39B USD | 0 | -€0.13 -0.1 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.40 8.09 USD |
+0.68
|
€11.30B 12.35B USD | €220.00 240.49 USD | €7.40 8.09 USD | €7.40 8.09 USD | €11.30B 12.35B USD | 14.23 | €0.52 0.57 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | €108.38 118.47 USD |
-2.68
|
€11.27B 12.32B USD | €50.00 54.66 USD | €108.38 118.47 USD | €110.90 121.23 USD | €11.27B 12.32B USD | 27.71 | €3.91 4.27 USD | |
| Akamai Technologies, Inc. AK3.F | €78.29 85.58 USD |
+3.89
|
€11.26B 12.31B USD | €30.00 32.79 USD | €75.30 82.31 USD | €78.29 85.58 USD | €11.26B 12.31B USD | 26.53 | €2.95 3.22 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.26B 12.31B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+1.65
|
€11.25B 12.3B USD | €148.00 161.78 USD | €60.50 66.13 USD | €61.50 67.23 USD | €11.25B 12.3B USD | 32.53 | €1.89 2.07 USD | |
| Unum Group UUM.MU | €67.22 73.48 USD |
0
|
€11.25B 12.3B USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €11.25B 12.3B USD | 15.00 | €4.48 4.9 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.25B 12.29B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.25B 12.29B USD | 9.82 | €11.75 12.84 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Ball Corporation BL8.F | €40.83 44.63 USD |
+1.57
|
€11.23B 12.27B USD | €50.00 54.66 USD | €39.89 43.61 USD | €40.93 44.74 USD | €11.23B 12.27B USD | 18.30 | €2.23 2.44 USD | |
| Boliden AB (publ) BWJ0.F | €77.00 84.17 USD |
+0.65
|
€11.22B 12.27B USD | €170.00 185.83 USD | €77.00 84.17 USD | €77.00 84.17 USD | €11.22B 12.27B USD | 14.63 | €5.26 5.75 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| CACI International Inc CA8A.F | €508.00 555.31 USD |
-0.39
|
€11.22B 12.26B USD | €33.00 36.07 USD | €502.00 548.75 USD | €508.50 555.86 USD | €11.22B 12.26B USD | 25.94 | €19.58 21.4 USD | |
| Ebara Corporation EAR.F | €24.36 26.63 USD |
-2.17
|
€11.21B 12.26B USD | €557.00 608.88 USD | €24.36 26.63 USD | €24.36 26.63 USD | €11.21B 12.26B USD | 27.06 | €0.90 0.98 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.94 41.47 USD |
-0.16
|
€11.21B 12.26B USD | €80.00 87.45 USD | €37.63 41.13 USD | €37.94 41.47 USD | €11.21B 12.26B USD | 24.32 | €1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.21B 12.25B USD | 14.96 | €1.55 1.69 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.41 1.54 USD |
-1.4
|
€11.20B 12.25B USD | €2.50K 2.73K USD | €1.41 1.54 USD | €1.41 1.54 USD | €11.20B 12.25B USD | 11.75 | €0.12 0.13 USD | |
| CLOROX CO., THE R CXX.DE | €91.50 100.02 USD |
+1.1
|
€11.19B 12.23B USD | €157.00 171.62 USD | €90.00 98.38 USD | €91.50 100.02 USD | €11.19B 12.23B USD | 16.57 | €5.52 6.03 USD | |
| TD SYNNEX Corporation SUX.F | €132.00 144.29 USD |
+1.54
|
€11.18B 12.22B USD | €365.00 398.99 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.18B 12.22B USD | 16.56 | €7.97 8.71 USD | |
| Admiral Group plc FLN.F | €37.36 40.84 USD |
-0.95
|
€11.17B 12.21B USD | €412.00 450.37 USD | €37.16 40.62 USD | €37.36 40.84 USD | €11.17B 12.21B USD | 12.05 | €3.10 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+0.37
|
€11.11B 12.15B USD | €50.00 54.66 USD | €53.65 58.65 USD | €53.65 58.65 USD | €11.11B 12.15B USD | 13.27 | €4.04 4.42 USD | |
| IDEX Corporation ID7.F | €145.80 159.38 USD |
+0.07
|
€11.10B 12.13B USD | €7.00 7.65 USD | €145.10 158.61 USD | €147.45 161.18 USD | €11.10B 12.13B USD | 26.60 | €5.48 5.99 USD | |
| Covestro AG 1COV.F | €58.68 64.15 USD |
-0.2
|
€11.10B 12.13B USD | €900.00 983.82 USD | €58.68 64.15 USD | €58.68 64.15 USD | €11.10B 12.13B USD | 0 | -€2.43 -2.6 USD | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
0
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| UDR, Inc. UF0.F | €30.24 33.06 USD |
+1.17
|
€11.09B 12.12B USD | €15.00 16.4 USD | €29.78 32.55 USD | €30.24 33.06 USD | €11.09B 12.12B USD | 79.57 | €0.38 0.42 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €278.90 304.88 USD |
+1.49
|
€11.08B 12.12B USD | €4.00 4.37 USD | €271.00 296.24 USD | €280.50 306.62 USD | €11.08B 12.12B USD | 22.20 | €12.56 13.73 USD | |
| James Hardie Industries plc JHA.F | €15.30 16.72 USD |
+5.52
|
€11.06B 12.09B USD | €100.00 109.31 USD | €14.20 15.52 USD | €15.30 16.72 USD | €11.06B 12.09B USD | 22.83 | €0.67 0.73 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.04B 12.07B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.04B 12.07B USD | 0 | -€1.21 -1.3 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €194.00 212.07 USD |
-1.02
|
€11.04B 12.06B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.04B 12.06B USD | 24.00 | €8.08 8.83 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
+3.87
|
€11.03B 12.06B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.03B 12.06B USD | 15.48 | €0.52 0.57 USD | |
| Unum Group UUM.F | €65.90 72.04 USD |
-1.52
|
€11.03B 12.05B USD | €275.00 300.61 USD | €65.90 72.04 USD | €66.08 72.23 USD | €11.03B 12.05B USD | 14.70 | €4.48 4.9 USD | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.86 | €1.34 1.46 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.20 30.83 USD |
+1.44
|
€11.01B 12.03B USD | €90.00 98.38 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.01B 12.03B USD | 11.14 | €2.53 2.77 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Accor SA ACR.F | €46.86 51.22 USD |
+2.34
|
€10.97B 11.99B USD | €33.00 36.07 USD | €46.62 50.96 USD | €46.86 51.22 USD | €10.97B 11.99B USD | 20.91 | €2.24 2.45 USD | |
| Builders FirstSource, Inc. B1F.F | €92.28 100.87 USD |
-1.2
|
€10.97B 11.99B USD | €166.00 181.46 USD | €92.28 100.87 USD | €92.28 100.87 USD | €10.97B 11.99B USD | 20.19 | €4.57 5 USD | |
| BXP, Inc. BO9.F | €62.48 68.3 USD |
+0.81
|
€10.97B 11.99B USD | €195.00 213.16 USD | €61.70 67.45 USD | €62.48 68.3 USD | €10.97B 11.99B USD | 0 | -€1.11 -1.2 USD | |
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
-0.17
|
€10.96B 11.98B USD | €935.00 1.02K USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.96B 11.98B USD | 9.19 | €6.25 6.83 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.69 42.29 USD |
-0.15
|
€10.95B 11.97B USD | €4.00 4.37 USD | €38.69 42.29 USD | €38.69 42.29 USD | €10.95B 11.97B USD | 15.98 | €2.42 2.65 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.66 51.01 USD |
+1.13
|
€10.94B 11.96B USD | €0.00 0 USD | €46.04 50.33 USD | €46.66 51.01 USD | €10.94B 11.96B USD | 15.91 | €2.93 3.21 USD | |
| Accor SA ACR.DE | €46.69 51.04 USD |
+0.04
|
€10.93B 11.95B USD | €16.00 17.49 USD | €46.69 51.04 USD | €46.69 51.04 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-1.87
|
€10.90B 11.91B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €10.90B 11.91B USD | 25.00 | €0.42 0.46 USD | |
| Viatris Inc. VIA.MU | €8.85 9.67 USD |
0
|
€10.88B 11.89B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.88B 11.89B USD | 17.14 | €0.52 0.56 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Houlihan Lokey, Inc. 2HL.F | €157.20 171.84 USD |
+0.19
|
€10.88B 11.89B USD | €10.00 10.93 USD | €154.70 169.11 USD | €157.20 171.84 USD | €10.88B 11.89B USD | 29.27 | €5.37 5.87 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||