결과 페이지 36 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-1.41
|
$7.16B 7.82B USD | $35 38.26 USD | $28 30.61 USD | $28.2 30.83 USD | $7.16B 7.82B USD | 4.50 | $6.22 6.8 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
-1.89
|
$7.16B 7.82B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.16B 7.82B USD | 13.72 | $15.16 16.57 USD | |
| Bankinter, S.A. BAKA.F | $7.87 8.6 USD |
+0.2
|
$7.14B 7.8B USD | $303 331.22 USD | $7.87 8.6 USD | $7.87 8.6 USD | $7.14B 7.8B USD | 8.55 | $0.92 1.01 USD | |
| Ingredion Incorporated CNP.F | $108.7 118.82 USD |
-0.59
|
$7.14B 7.8B USD | $16 17.49 USD | $108.7 118.82 USD | $108.75 118.88 USD | $7.14B 7.8B USD | 11.78 | $9.22 10.08 USD | |
| MakeMyTrip Limited MY1.F | $68.9 75.32 USD |
-5.23
|
$7.13B 7.79B USD | $45 49.19 USD | $68.9 75.32 USD | $68.96 75.38 USD | $7.13B 7.79B USD | 42.79 | $1.61 1.76 USD | |
| Marks and Spencer Group plc MA6.F | $3.41 3.73 USD |
+1.31
|
$7.13B 7.79B USD | $2.29K 2.5K USD | $3.41 3.73 USD | $3.41 3.73 USD | $7.13B 7.79B USD | 14.21 | $0.24 0.26 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
-0.67
|
$7.13B 7.79B USD | $2 2.19 USD | $148 161.78 USD | $149 162.88 USD | $7.13B 7.79B USD | 34.74 | $4.26 4.66 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
0
|
$7.12B 7.79B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.12B 7.79B USD | 8.20 | $0.92 1.01 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
0
|
$7.12B 7.78B USD | $20 21.86 USD | $31.6 34.54 USD | $32.2 35.2 USD | $7.12B 7.78B USD | 31.26 | $1.03 1.13 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
+1.47
|
$7.11B 7.77B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.11B 7.77B USD | 26.03 | $0.53 0.58 USD | |
| Yara International ASA IU20.F | $13.8 15.09 USD |
-0.72
|
$7.1B 7.77B USD | $40 43.73 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.1B 7.77B USD | 0 | -$0.07 -0.07 USD | |
| Evercore Inc. QGJ.F | $184 201.14 USD |
-1.08
|
$7.09B 7.75B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $7.09B 7.75B USD | 31.13 | $5.91 6.46 USD | |
| PUMA SE PUMA.F | $4.6 5.03 USD |
-2.13
|
$7.08B 7.74B USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.08B 7.74B USD | 23.00 | $0.2 0.22 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $17.94 19.61 USD |
-0.16
|
$7.07B 7.72B USD | $150 163.97 USD | $17.94 19.61 USD | $18.1 19.79 USD | $7.07B 7.72B USD | 0 | -$2.07 -2.2 USD | |
| Paramount Global 0VV.F | $18.72 20.46 USD |
-6.87
|
$7.07B 7.72B USD | $100 109.31 USD | $18.72 20.46 USD | $18.72 20.46 USD | $7.07B 7.72B USD | 0 | -$1.04 -1.1 USD | |
| Wayfair Inc. 1WF.F | $57.52 62.88 USD |
+2.06
|
$7.06B 7.72B USD | $175 191.3 USD | $56.47 61.73 USD | $57.52 62.88 USD | $7.06B 7.72B USD | 0 | -$4.9 -5.3 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.48 2.71 USD |
-0.96
|
$7.06B 7.72B USD | $195 213.16 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.06B 7.72B USD | 10.34 | $0.24 0.26 USD | |
| Deutsche Wohnen SE DWNI.F | $17.78 19.44 USD |
-3.05
|
$7.06B 7.71B USD | $400 437.25 USD | $17.78 19.44 USD | $17.78 19.44 USD | $7.06B 7.71B USD | 0 | -$5.96 -6.5 USD | |
| Altair Engineering Inc. 8A2.F | $84.5 92.37 USD |
+1.2
|
$7.05B 7.7B USD | $1.12K 1.22K USD | $83.5 91.28 USD | $84.5 92.37 USD | $7.05B 7.7B USD | 845.00 | $0.1 0.11 USD | |
| Orkla ASA OKL.F | $7.06 7.72 USD |
-0.7
|
$7.04B 7.7B USD | $2K 2.19K USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.04B 7.7B USD | 15.02 | $0.47 0.51 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.46 1.6 USD |
-2.93
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.04B 7.7B USD | 14.59 | $0.1 0.11 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.82 1.99 USD |
-1.09
|
$7.04B 7.69B USD | $50 54.66 USD | $1.82 1.99 USD | $1.86 2.03 USD | $7.04B 7.69B USD | 10.70 | $0.17 0.19 USD | |
| Elia Group SA/NV E4S.F | $95.4 104.29 USD |
-1.24
|
$7.03B 7.69B USD | $150 163.97 USD | $95.4 104.29 USD | $95.95 104.89 USD | $7.03B 7.69B USD | 21.63 | $4.41 4.82 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
0
|
$7.03B 7.68B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| Arkema S.A. V1S.F | $93.2 101.88 USD |
+0.11
|
$7.03B 7.68B USD | $256 279.84 USD | $93.2 101.88 USD | $93.2 101.88 USD | $7.03B 7.68B USD | 20.00 | $4.66 5.09 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.02B 7.68B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.02B 7.68B USD | 14.36 | $0.47 0.51 USD | |
| Vaxcyte, Inc. 5VA.MU | $64.5 70.51 USD |
-3.01
|
$7.02B 7.67B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.02B 7.67B USD | 0 | -$3.96 -4.3 USD | |
| Smiths Group plc QS2A.F | $20.1 21.97 USD |
-0.59
|
$7.01B 7.66B USD | $76 83.08 USD | $20.1 21.97 USD | $20.1 21.97 USD | $7.01B 7.66B USD | 25.76 | $0.78 0.85 USD | |
| Bâloise Holding AG BLO.F | $14.7 16.07 USD |
0
|
$7.01B 7.66B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.01B 7.66B USD | 27.73 | $0.53 0.58 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9599 1.04 USD |
+1.06
|
$7.01B 7.66B USD | $110 120.24 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.01B 7.66B USD | 8.68 | $0.11 0.12 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
0
|
$7B 7.65B USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.74 1.9 USD | $7B 7.65B USD | 0 | -$0.08 -0.08 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
0
|
$7B 7.65B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7B 7.65B USD | 11.08 | $9.65 10.55 USD | |
| Dolby Laboratories, Inc. FUO.F | $74 80.89 USD |
-1.33
|
$6.99B 7.64B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.99B 7.64B USD | 41.34 | $1.79 1.96 USD | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-1.71
|
$6.99B 7.64B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $6.99B 7.64B USD | 13.69 | $1.68 1.84 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.55
|
$6.99B 7.64B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.99B 7.64B USD | 18.54 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-1.55
|
$6.99B 7.64B USD | $79 86.36 USD | $19 20.77 USD | $19 20.77 USD | $6.99B 7.64B USD | 18.44 | $1.03 1.13 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.39 1.52 USD |
+3.73
|
$6.99B 7.64B USD | $4K 4.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $6.99B 7.64B USD | 9.92 | $0.14 0.15 USD | |
| Singapore Exchange Limited SOU.F | $6.46 7.06 USD |
+0.78
|
$6.98B 7.64B USD | $207 226.28 USD | $6.34 6.93 USD | $6.46 7.06 USD | $6.98B 7.64B USD | 18.45 | $0.35 0.38 USD | |
| Legend Biotech Corporation 9LB.F | $38 41.54 USD |
+4.97
|
$6.98B 7.63B USD | $20 21.86 USD | $36.2 39.57 USD | $38.2 41.76 USD | $6.98B 7.63B USD | 0 | -$2.38 -2.6 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $43.2 47.22 USD |
-0.46
|
$6.98B 7.63B USD | $108 118.06 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.98B 7.63B USD | 68.57 | $0.63 0.69 USD | |
| Smiths Group plc QS2A.SG | $20 21.86 USD |
-1.09
|
$6.98B 7.63B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.98B 7.63B USD | 25.64 | $0.78 0.85 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-3.78
|
$6.96B 7.61B USD | $20 21.86 USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.96B 7.61B USD | 12.71 | $0.28 0.31 USD | |
| Vaxcyte, Inc. 5VA.F | $64 69.96 USD |
-3.03
|
$6.96B 7.61B USD | $4 4.37 USD | $64 69.96 USD | $64 69.96 USD | $6.96B 7.61B USD | 0 | -$3.96 -4.3 USD | |
| TAL Education Group IZZ.F | $10.9 11.92 USD |
-6.03
|
$6.96B 7.61B USD | $500 546.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $6.96B 7.61B USD | 0 | -$0.01 -0.01 USD | |
| Penumbra, Inc. 0P8.F | $178.5 195.12 USD |
+1.54
|
$6.93B 7.58B USD | $8 8.75 USD | $174.55 190.81 USD | $178.55 195.18 USD | $6.93B 7.58B USD | 81.13 | $2.2 2.4 USD | |
| Matador Resources Company 7MR.F | $55.5 60.67 USD |
-0.89
|
$6.93B 7.57B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.93B 7.57B USD | 8.23 | $6.74 7.37 USD | |
| Alcoa Corporation 185.F | $38.54 42.13 USD |
+0.85
|
$6.92B 7.56B USD | $25 27.33 USD | $37.63 41.13 USD | $38.54 42.13 USD | $6.92B 7.56B USD | 0 | -$3.47 -3.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
-2.19
|
$6.91B 7.55B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $6.91B 7.55B USD | 20.34 | $8.8 9.62 USD | |
| Deutsche Wohnen SE DWNP.F | $8.7 9.51 USD |
-10.77
|
$6.91B 7.55B USD | $18 19.68 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.91B 7.55B USD | 0 | -$2.98 -3.2 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.63 5.06 USD |
+2
|
$6.9B 7.55B USD | $150 163.97 USD | $4.63 5.06 USD | $4.63 5.06 USD | $6.9B 7.55B USD | 9.64 | $0.48 0.52 USD | |
| Webster Financial Corporation WED.F | $40.2 43.94 USD |
-2.9
|
$6.89B 7.54B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.89B 7.54B USD | 8.87 | $4.53 4.95 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
-0.57
|
$6.89B 7.53B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.89B 7.53B USD | 27.91 | $6.27 6.85 USD | |
| Alcoa Corporation 185.DE | $38.38 41.95 USD |
+0.76
|
$6.89B 7.53B USD | $1.31K 1.44K USD | $37.75 41.27 USD | $38.57 42.16 USD | $6.89B 7.53B USD | 0 | -$3.47 -3.7 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.88B 7.53B USD | $53 57.94 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
0
|
$6.88B 7.53B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| JD Logistics, Inc. 822.F | $1.03 1.13 USD |
-8.85
|
$6.88B 7.52B USD | $298 325.75 USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.88B 7.52B USD | 103.00 | $0.01 0.01 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $36.2 39.57 USD |
-2.16
|
$6.88B 7.52B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.88B 7.52B USD | 24.29 | $1.49 1.63 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.6 17.05 USD |
-0.64
|
$6.88B 7.52B USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.88B 7.52B USD | 12.09 | $1.29 1.41 USD | |
| AGC Inc. SHJ.F | $32.2 35.2 USD |
-1.23
|
$6.88B 7.52B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.88B 7.52B USD | 51.93 | $0.62 0.68 USD | |
| Globe Life Inc. TMJ.F | $74.5 81.44 USD |
-5.7
|
$6.87B 7.51B USD | $8 8.75 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.87B 7.51B USD | 7.71 | $9.66 10.56 USD | |
| FMC Corporation FMQ.F | $55.06 60.19 USD |
-5.75
|
$6.87B 7.51B USD | $20 21.86 USD | $55.06 60.19 USD | $55.06 60.19 USD | $6.87B 7.51B USD | 6.11 | $9.01 9.85 USD | |
| Dropbox, Inc. 1Q5.F | $21.22 23.2 USD |
-0.24
|
$6.87B 7.5B USD | $100 109.31 USD | $21.22 23.2 USD | $21.22 23.2 USD | $6.87B 7.5B USD | 15.37 | $1.38 1.51 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-1.36
|
$6.86B 7.5B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $6.86B 7.5B USD | 3.61 | $0.12 0.13 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
-1.05
|
$6.86B 7.5B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.86B 7.5B USD | 17.89 | $5.28 5.77 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
-1.34
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.05 7.71 USD |
-1.4
|
$6.85B 7.48B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.85B 7.48B USD | 50.35 | $0.14 0.15 USD | |
| Kesko Oyj KEK.F | $16.95 18.53 USD |
+0.59
|
$6.85B 7.48B USD | $360 393.53 USD | $16.95 18.53 USD | $16.95 18.53 USD | $6.85B 7.48B USD | 14.24 | $1.19 1.3 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
-1.3
|
$6.83B 7.47B USD | $112 122.43 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.83B 7.47B USD | 11.87 | $0.64 0.7 USD | |
| Globant S.A. 2G2.F | $157.3 171.95 USD |
-0.06
|
$6.83B 7.47B USD | $36 39.35 USD | $157.3 171.95 USD | $157.3 171.95 USD | $6.83B 7.47B USD | 44.56 | $3.53 3.86 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
+0.88
|
$6.83B 7.46B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.83B 7.46B USD | 9.57 | $2.38 2.6 USD | |
| ATI Inc. ATD.F | $54.3 59.36 USD |
-0.04
|
$6.81B 7.44B USD | $60 65.59 USD | $54.3 59.36 USD | $54.3 59.36 USD | $6.81B 7.44B USD | 21.89 | $2.48 2.71 USD | |
| Mapfre, S.A. CMAB.F | $2.22 2.43 USD |
-0.18
|
$6.8B 7.44B USD | $3 3.28 USD | $2.22 2.43 USD | $2.23 2.44 USD | $6.8B 7.44B USD | 10.09 | $0.22 0.24 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
+0.53
|
$6.79B 7.43B USD | $20 21.86 USD | $93 101.66 USD | $94.5 103.3 USD | $6.79B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.21 4.6 USD |
+1.94
|
$6.77B 7.4B USD | $170 185.83 USD | $4.15 4.54 USD | $4.21 4.6 USD | $6.77B 7.4B USD | 13.58 | $0.31 0.34 USD | |
| Mohawk Industries, Inc. MWK.F | $106 115.87 USD |
-0.93
|
$6.77B 7.4B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.77B 7.4B USD | 0 | -$6.02 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.06 3.34 USD |
-6.13
|
$6.75B 7.38B USD | $1.57K 1.72K USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.75B 7.38B USD | 0 | -$0.24 -0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.47 1.61 USD |
-7.03
|
$6.74B 7.37B USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.61 USD | $6.74B 7.37B USD | 14.68 | $0.1 0.11 USD | |
| Chord Energy Corporation OS70.F | $160 174.9 USD |
-0.9
|
$6.74B 7.37B USD | $9 9.84 USD | $160 174.9 USD | $161.25 176.27 USD | $6.74B 7.37B USD | 8.13 | $19.66 21.49 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
-1.64
|
$6.74B 7.36B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.74B 7.36B USD | 24.24 | $0.99 1.08 USD | |
| Gerdau S.A. GDUA.F | $3.2 3.5 USD |
-0.62
|
$6.73B 7.36B USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.73B 7.36B USD | 5.81 | $0.55 0.6 USD | |
| Five Below, Inc. 6F1.F | $121.5 132.82 USD |
+1.72
|
$6.72B 7.35B USD | $20 21.86 USD | $119.05 130.14 USD | $122.1 133.47 USD | $6.72B 7.35B USD | 24.34 | $4.99 5.45 USD | |
| Dillard's, Inc. DL7A.F | $406 443.81 USD |
+1
|
$6.71B 7.34B USD | $19 20.77 USD | $406 443.81 USD | $406 443.81 USD | $6.71B 7.34B USD | 10.00 | $40.6 44.38 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $32.2 35.2 USD |
-3.01
|
$6.7B 7.33B USD | $7 7.65 USD | $32.2 35.2 USD | $32.4 35.42 USD | $6.7B 7.33B USD | 10.15 | $3.17 3.47 USD | |
| UFP Industries, Inc. UF3.F | $108.5 118.61 USD |
-0.91
|
$6.7B 7.32B USD | $2 2.19 USD | $108.5 118.61 USD | $108.5 118.61 USD | $6.7B 7.32B USD | 14.58 | $7.44 8.13 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $145 158.5 USD | $71.46 78.12 USD | $72.18 78.9 USD | $6.7B 7.32B USD | 11.54 | $6.19 6.77 USD | |
| H&R Block, Inc. HRB.F | $48 52.47 USD |
-1.23
|
$6.7B 7.32B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $6.7B 7.32B USD | 12.12 | $3.96 4.33 USD | |
| Mapfre, S.A. CMA.F | $4.22 4.61 USD |
-1.4
|
$6.7B 7.32B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $6.7B 7.32B USD | 9.59 | $0.44 0.48 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.3 173.04 USD |
+0.7
|
$6.69B 7.32B USD | $12 13.12 USD | $156.8 171.4 USD | $158.3 173.04 USD | $6.69B 7.32B USD | 21.47 | $7.37 8.06 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.8 30.39 USD |
0
|
$6.69B 7.31B USD | $48 52.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.69B 7.31B USD | 10.65 | $2.61 2.85 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+2.33
|
$6.68B 7.31B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.68B 7.31B USD | 6.60 | $0.1 0.11 USD | |
| BPER Banca SpA 4BE.F | $4.68 5.11 USD |
-2.05
|
$6.67B 7.3B USD | $1K 1.1K USD | $4.68 5.11 USD | $4.68 5.11 USD | $6.67B 7.3B USD | 3.99 | $1.17 1.28 USD | |
| NOV Inc. NO8.F | $16.74 18.3 USD |
0
|
$6.67B 7.29B USD | $800 874.51 USD | $16.74 18.3 USD | $16.74 18.3 USD | $6.67B 7.29B USD | 7.31 | $2.29 2.5 USD | |
| Etsy, Inc. 3E2.F | $57.02 62.33 USD |
-0.58
|
$6.67B 7.29B USD | $20 21.86 USD | $57.02 62.33 USD | $57.02 62.33 USD | $6.67B 7.29B USD | 28.22 | $2.02 2.21 USD | |
| Elisa Oyj EIA.F | $41.5 45.37 USD |
-1.52
|
$6.66B 7.28B USD | $23 25.14 USD | $41.5 45.37 USD | $41.5 45.37 USD | $6.66B 7.28B USD | 18.12 | $2.29 2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||