결과 페이지 36 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-0.62
|
€7.04B 7.69B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.31
|
€7.04B 7.69B USD | €5.63K 6.16K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.04B 7.69B USD | 8.59 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.85 28.26 USD |
+0.47
|
€7.03B 7.68B USD | €100.00 109.31 USD | €25.85 28.26 USD | €25.85 28.26 USD | €7.03B 7.68B USD | 21.36 | €1.21 1.32 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.22 13.36 USD |
-1.13
|
€7.02B 7.67B USD | €350.00 382.6 USD | €12.22 13.36 USD | €12.22 13.36 USD | €7.02B 7.67B USD | 10.26 | €1.19 1.3 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.40 51.81 USD |
-0.6
|
€7.02B 7.67B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €7.02B 7.67B USD | 9.87 | €4.80 5.25 USD | ||
| SalMar ASA JEPA.SG | €12.20 13.34 USD |
+0.83
|
€7.01B 7.66B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
-0.55
|
€7.01B 7.66B USD | €941.00 1.03K USD | €1.82 1.99 USD | €1.82 1.99 USD | €7.01B 7.66B USD | 15.16 | €0.12 0.13 USD | ||
| Brenntag SE BNR.F | €48.54 53.06 USD |
-0.94
|
€7.01B 7.66B USD | €35.00 38.26 USD | €48.54 53.06 USD | €49.37 53.97 USD | €7.01B 7.66B USD | 16.73 | €2.90 3.17 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.16 18.76 USD |
+0.29
|
€7.00B 7.66B USD | €3.00 3.28 USD | €17.16 18.76 USD | €17.16 18.76 USD | €7.00B 7.66B USD | 12.25 | €1.40 1.53 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.71 6.24 USD |
-0.07
|
€7.00B 7.65B USD | €578.00 631.83 USD | €5.71 6.24 USD | €5.71 6.24 USD | €7.00B 7.65B USD | 38.07 | €0.15 0.16 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.12 2.32 USD |
+7.07
|
€6.98B 7.63B USD | €300.00 327.94 USD | €1.96 2.14 USD | €2.12 2.32 USD | €6.98B 7.63B USD | 5.29 | €0.40 0.44 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
-1.79
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| Lincoln National Corporation LCO.F | €36.46 39.86 USD |
+0.41
|
€6.95B 7.6B USD | €60.00 65.59 USD | €36.46 39.86 USD | €36.46 39.86 USD | €6.95B 7.6B USD | 3.67 | €9.91 10.83 USD | ||
| Genpact Limited 35G.F | €39.34 43 USD |
-0.86
|
€6.94B 7.59B USD | €5.00 5.47 USD | €39.34 43 USD | €39.34 43 USD | €6.94B 7.59B USD | 14.78 | €2.66 2.91 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
-1.47
|
€6.94B 7.59B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.94B 7.59B USD | 6.70 | €4.00 4.37 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.42 33.25 USD |
-0.52
|
€6.94B 7.58B USD | €51.00 55.75 USD | €30.42 33.25 USD | €30.42 33.25 USD | €6.94B 7.58B USD | 45.40 | €0.67 0.73 USD | ||
| Auckland International Airport Limited BZTA.F | €4.04 4.42 USD |
0
|
€6.94B 7.58B USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.04 4.42 USD | €6.94B 7.58B USD | 31.07 | €0.13 0.14 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.80 17.27 USD |
+1.28
|
€6.94B 7.58B USD | €65.00 71.05 USD | €15.80 17.27 USD | €16.00 17.49 USD | €6.94B 7.58B USD | 10.12 | €1.56 1.71 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
-1.54
|
€6.93B 7.58B USD | €430.00 470.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+1.49
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-3.23
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Lithia Motors, Inc. LMO.F | €280.00 306.08 USD |
+0.72
|
€6.92B 7.57B USD | €25.00 27.33 USD | €280.00 306.08 USD | €280.00 306.08 USD | €6.92B 7.57B USD | 9.42 | €29.72 32.49 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| ICG plc I2X2.F | €23.80 26.02 USD |
+1.71
|
€6.92B 7.56B USD | €848.00 926.98 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.92B 7.56B USD | 10.21 | €2.33 2.55 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
-1.16
|
€6.91B 7.56B USD | €30.00 32.79 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Babcock International Group PLC BW3.F | €13.60 14.87 USD |
+4.86
|
€6.91B 7.56B USD | €1.90K 2.08K USD | €13.15 14.37 USD | €13.60 14.87 USD | €6.91B 7.56B USD | 21.25 | €0.64 0.7 USD | ||
| Immutep Limited YP1A.SG | €2.28 2.49 USD |
+67.65
|
€6.90B 7.54B USD | €17.50K 19.12K USD | €1.37 1.5 USD | €2.28 2.49 USD | €6.90B 7.54B USD | 0 | -€0.40 -0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.24 23.22 USD |
+0.19
|
€6.89B 7.54B USD | €0.00 0 USD | €21.24 23.22 USD | €21.24 23.22 USD | €6.89B 7.54B USD | 9.23 | €2.30 2.51 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| HealthEquity, Inc. 2HE.F | €80.00 87.45 USD |
-1.84
|
€6.89B 7.53B USD | €130.00 142.11 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.89B 7.53B USD | 42.78 | €1.87 2.04 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| TFI International Inc. 9TF.F | €83.00 90.73 USD |
+1.22
|
€6.88B 7.52B USD | €11.00 12.02 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.88B 7.52B USD | 24.85 | €3.34 3.65 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.80 46.79 USD |
-2.73
|
€6.88B 7.52B USD | €250.00 273.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.88B 7.52B USD | 7.72 | €5.54 6.06 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-0.98
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+0.8
|
€6.87B 7.51B USD | €20.00 21.86 USD | €124.00 135.55 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Armstrong World Industries, Inc. 91A.F | €157.00 171.62 USD |
-0.63
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €157.00 171.62 USD | €157.00 171.62 USD | €6.87B 7.51B USD | 26.21 | €5.99 6.55 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+3.12
|
€6.86B 7.5B USD | €1.30K 1.42K USD | €3.30 3.61 USD | €3.38 3.69 USD | €6.86B 7.5B USD | 25.38 | €0.13 0.14 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.1
|
€6.85B 7.49B USD | €33.00 36.07 USD | €104.30 114.01 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.51 | €5.35 5.85 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.65 8.36 USD |
-0.65
|
€6.85B 7.49B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.85B 7.49B USD | 9.80 | €0.78 0.85 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.10 23.07 USD |
+0.09
|
€6.85B 7.49B USD | €141.00 154.13 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.85B 7.49B USD | 9.17 | €2.30 2.51 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
-1.75
|
€6.85B 7.48B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.85B 7.48B USD | 0 | -€5.41 -5.9 USD | ||
| Comstock Resources, Inc. CX91.F | €23.25 25.42 USD |
-1.48
|
€6.81B 7.45B USD | €1.39K 1.52K USD | €23.25 25.42 USD | €23.25 25.42 USD | €6.81B 7.45B USD | 116.25 | €0.20 0.22 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €17.50 19.13 USD |
+3.55
|
€6.80B 7.43B USD | €1.70K 1.86K USD | €17.40 19.02 USD | €17.80 19.46 USD | €6.80B 7.43B USD | 11.66 | €1.50 1.64 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.71 42.32 USD |
-1.1
|
€6.79B 7.43B USD | €200.00 218.63 USD | €38.71 42.32 USD | €39.00 42.63 USD | €6.79B 7.43B USD | 0 | -€2.12 -2.3 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.17 28.61 USD |
+0.27
|
€6.79B 7.42B USD | €1.00 1.09 USD | €26.17 28.61 USD | €26.17 28.61 USD | €6.79B 7.42B USD | 21.45 | €1.22 1.33 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
+0.08
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| AGCO Corporation AGJ.F | €90.40 98.82 USD |
+0.04
|
€6.77B 7.4B USD | €100.00 109.31 USD | €89.66 98.01 USD | €91.54 100.07 USD | €6.77B 7.4B USD | 20.92 | €4.32 4.72 USD | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-1.69
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.55 85.87 USD |
-1.94
|
€6.75B 7.38B USD | €5.00 5.47 USD | €78.55 85.87 USD | €78.55 85.87 USD | €6.75B 7.38B USD | 51.33 | €1.53 1.67 USD | ||
| Elastic N.V. 3E1.MU | €64.08 70.05 USD |
+0.56
|
€6.75B 7.38B USD | €0.00 0 USD | €64.08 70.05 USD | €64.08 70.05 USD | €6.75B 7.38B USD | 0 | -€0.87 -0.9 USD | ||
| AutoNation, Inc. RWI.F | €184.55 201.74 USD |
+0.24
|
€6.74B 7.37B USD | €47.00 51.38 USD | €184.55 201.74 USD | €184.55 201.74 USD | €6.74B 7.37B USD | 12.65 | €14.58 15.94 USD | ||
| Makita Corporation MK2A.F | €25.06 27.39 USD |
+1.79
|
€6.74B 7.37B USD | €300.00 327.94 USD | €25.06 27.39 USD | €25.06 27.39 USD | €6.74B 7.37B USD | 15.18 | €1.65 1.8 USD | ||
| TTM Technologies, Inc. TT1.F | €64.00 69.96 USD |
0
|
€6.74B 7.36B USD | €50.00 54.66 USD | €63.00 68.87 USD | €64.00 69.96 USD | €6.74B 7.36B USD | 59.25 | €1.08 1.18 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
-0.81
|
€6.73B 7.36B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.20 53.78 USD | €6.73B 7.36B USD | 31.81 | €1.54 1.68 USD | ||
| Churchill Downs Incorporated CHR.SG | €95.50 104.39 USD |
-1.55
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.23 | €4.72 5.16 USD | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
+1.16
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.66 | €0.89 0.97 USD | ||
| Vienna Insurance Group AG WSV2.F | €52.40 57.28 USD |
+0.77
|
€6.71B 7.33B USD | €1.00K 1.1K USD | €51.80 56.62 USD | €53.40 58.37 USD | €6.71B 7.33B USD | 9.98 | €5.25 5.74 USD | ||
| CD Projekt S.A. 7CD.SG | €56.96 62.26 USD |
+2.26
|
€6.71B 7.33B USD | €310.00 338.87 USD | €55.44 60.6 USD | €57.18 62.51 USD | €6.71B 7.33B USD | 160.00 | €0.36 0.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Churchill Downs Incorporated CHR.F | €95.00 103.85 USD |
-0.52
|
€6.69B 7.32B USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €6.69B 7.32B USD | 20.08 | €4.73 5.17 USD | ||
| Public Power Corporation S.A. PU8.F | €17.94 19.61 USD |
+2.93
|
€6.68B 7.3B USD | €50.00 54.66 USD | €17.45 19.08 USD | €17.94 19.61 USD | €6.68B 7.3B USD | 40.77 | €0.44 0.48 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €79.00 86.36 USD |
0
|
€6.67B 7.29B USD | €90.00 98.38 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.67B 7.29B USD | 11.28 | €7.00 7.65 USD | ||
| Match Group Inc. R 4MGN.DE | €28.21 30.83 USD |
-1.64
|
€6.66B 7.28B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.66B 7.28B USD | 15.32 | €1.84 2.01 USD | ||
| Onto Innovation Inc. NNM.F | €134.00 146.48 USD |
-2.19
|
€6.65B 7.27B USD | €29.00 31.7 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 43.79 | €3.06 3.34 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
0
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
-1.12
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
+2.42
|
€6.63B 7.25B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.94 | €2.32 2.54 USD | ||
| Fraport AG FRA.F | €71.70 78.38 USD |
-0.07
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €71.70 78.38 USD | €71.70 78.38 USD | €6.62B 7.24B USD | 14.14 | €5.07 5.54 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-1.5
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 41.91 | €0.94 1.03 USD | ||
| Ryder System, Inc. RYD.F | €160.00 174.9 USD |
+3.9
|
€6.60B 7.22B USD | €15.00 16.4 USD | €159.00 173.81 USD | €160.00 174.9 USD | €6.60B 7.22B USD | 15.71 | €10.18 11.13 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
+3.45
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.36 20.07 USD |
+2.11
|
€6.58B 7.2B USD | €800.00 874.51 USD | €18.36 20.07 USD | €18.36 20.07 USD | €6.58B 7.2B USD | 13.02 | €1.41 1.54 USD | ||
| Moog Inc. MO7A.F | €200.60 219.28 USD |
+0.5
|
€6.58B 7.2B USD | €30.00 32.79 USD | €200.60 219.28 USD | €200.60 219.28 USD | €6.58B 7.2B USD | 31.89 | €6.29 6.88 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.00 22.96 USD |
-1.87
|
€6.57B 7.18B USD | €220.00 240.49 USD | €21.00 22.96 USD | €21.20 23.17 USD | €6.57B 7.18B USD | 22.58 | €0.93 1.02 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Voestalpine AG VASS.F | €7.50 8.2 USD |
+0.67
|
€6.57B 7.18B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.57B 7.18B USD | 35.71 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.DE | €37.96 41.5 USD |
+0.32
|
€6.55B 7.16B USD | €562.00 614.34 USD | €37.46 40.95 USD | €37.96 41.5 USD | €6.55B 7.16B USD | 35.47 | €1.07 1.17 USD | ||
| Voestalpine AG VAS.F | €37.68 41.19 USD |
+1.07
|
€6.55B 7.16B USD | €1.93K 2.11K USD | €37.68 41.19 USD | €37.80 41.32 USD | €6.55B 7.16B USD | 35.21 | €1.07 1.17 USD | ||
| Keyera Corp. K2Y.F | €27.89 30.49 USD |
+1.57
|
€6.54B 7.15B USD | €495.00 541.1 USD | €27.89 30.49 USD | €27.89 30.49 USD | €6.54B 7.15B USD | 24.25 | €1.15 1.26 USD | ||
| Dropbox, Inc. 1Q5.F | €25.02 27.35 USD |
-0.75
|
€6.53B 7.14B USD | €24.00 26.24 USD | €24.99 27.32 USD | €25.07 27.4 USD | €6.53B 7.14B USD | 16.56 | €1.51 1.65 USD | ||
| Ternium S.A. T5Z.F | €32.80 35.85 USD |
-0.61
|
€6.53B 7.14B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.53B 7.14B USD | 13.17 | €2.49 2.72 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
+0.66
|
€6.53B 7.13B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.67 | €3.96 4.33 USD | ||
| Sodexo S.A. SJ7.F | €44.72 48.89 USD |
-0.89
|
€6.52B 7.13B USD | €20.00 21.86 USD | €44.72 48.89 USD | €44.90 49.08 USD | €6.52B 7.13B USD | 9.49 | €4.71 5.15 USD | ||
| Andritz AG AZ2.F | €64.65 70.67 USD |
0
|
€6.51B 7.11B USD | €100.00 109.31 USD | €64.65 70.67 USD | €64.65 70.67 USD | €6.51B 7.11B USD | 13.90 | €4.65 5.08 USD | ||
| Elastic N.V. 3E1.F | €61.56 67.29 USD |
+1.32
|
€6.50B 7.1B USD | €45.00 49.19 USD | €61.56 67.29 USD | €61.56 67.29 USD | €6.50B 7.1B USD | 0 | -€0.87 -0.9 USD | ||
| Semtech Corporation SM2.F | €67.84 74.16 USD |
+0.59
|
€6.49B 7.09B USD | €155.00 169.44 USD | €67.84 74.16 USD | €67.84 74.16 USD | €6.49B 7.09B USD | 141.33 | €0.48 0.52 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.04 60.17 USD |
-0.76
|
€6.48B 7.08B USD | €300.00 327.94 USD | €55.04 60.17 USD | €55.06 60.19 USD | €6.48B 7.08B USD | 10.85 | €5.07 5.54 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
+0.94
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| Masimo Corporation 3M4.F | €120.55 131.78 USD |
-0.45
|
€6.48B 7.08B USD | €12.00 13.12 USD | €120.55 131.78 USD | €120.55 131.78 USD | €6.48B 7.08B USD | 0 | -€3.91 -4.2 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Grifols, S.A. G0FB.F | €7.45 8.14 USD |
-0.67
|
€6.47B 7.07B USD | €850.00 929.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.47B 7.07B USD | 13.54 | €0.55 0.6 USD | ||
| Murphy USA Inc. 1MU.F | €336.00 367.29 USD |
-1.18
|
€6.46B 7.06B USD | €50.00 54.66 USD | €336.00 367.29 USD | €336.00 367.29 USD | €6.46B 7.06B USD | 16.58 | €20.26 22.15 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.00 89.64 USD |
+0.61
|
€6.46B 7.06B USD | €17.00 18.58 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.46B 7.06B USD | 12.18 | €6.73 7.36 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
+1.69
|
€6.46B 7.06B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €174.10 190.31 USD |
+2.41
|
€6.45B 7.05B USD | €50.00 54.66 USD | €169.80 185.61 USD | €174.10 190.31 USD | €6.45B 7.05B USD | 18.09 | €9.62 10.52 USD | ||
| Andritz AG AZ2.DE | €64.65 70.67 USD |
-1.15
|
€6.45B 7.05B USD | €837.00 914.95 USD | €64.65 70.67 USD | €65.40 71.49 USD | €6.45B 7.05B USD | 13.90 | €4.65 5.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||