결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDPA.F | €37.40 40.88 USD |
0
|
€15.88B 17.35B USD | €30.00 32.79 USD | €37.40 40.88 USD | €37.40 40.88 USD | €15.88B 17.35B USD | 23.52 | €1.59 1.74 USD | ||
| HubSpot, Inc. 096.DE | €311.40 340.4 USD |
+0.87
|
€15.87B 17.35B USD | €121.00 132.27 USD | €307.00 335.59 USD | €311.00 339.97 USD | €15.87B 17.35B USD | 0 | -€0.06 -0.06 USD | ||
| Kyocera Corporation KYR.F | €11.00 12.02 USD |
-2.05
|
€15.86B 17.33B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.86B 17.33B USD | 64.67 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
0
|
€15.84B 17.32B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €15.84B 17.32B USD | 65.88 | €0.17 0.19 USD | ||
| Kingspan Group plc KRX.SG | €67.45 73.73 USD |
-0.37
|
€15.80B 17.27B USD | €0.00 0 USD | €67.45 73.73 USD | €67.70 74.01 USD | €15.80B 17.27B USD | 36.99 | €1.82 1.99 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.32 52.82 USD |
+0.29
|
€15.80B 17.27B USD | €835.00 912.77 USD | €48.32 52.82 USD | €48.32 52.82 USD | €15.80B 17.27B USD | 13.64 | €3.54 3.87 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| TechnipFMC plc 1T1.F | €38.50 42.09 USD |
-0.56
|
€15.78B 17.25B USD | €100.00 109.31 USD | €38.50 42.09 USD | €38.50 42.09 USD | €15.78B 17.25B USD | 19.94 | €1.93 2.11 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.44 2.66 USD |
-1.69
|
€15.77B 17.23B USD | €200.00 218.63 USD | €2.44 2.66 USD | €2.44 2.66 USD | €15.77B 17.23B USD | 12.17 | €0.20 0.22 USD | ||
| IHI Corporation IWJ.F | €14.60 15.96 USD |
-2.01
|
€15.75B 17.21B USD | €2.26K 2.47K USD | €14.60 15.96 USD | €14.60 15.96 USD | €15.75B 17.21B USD | 21.47 | €0.68 0.74 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.05 15.36 USD |
+1.26
|
€15.69B 17.15B USD | €150.00 163.97 USD | €14.05 15.36 USD | €14.05 15.36 USD | €15.69B 17.15B USD | 6.50 | €2.16 2.36 USD | ||
| Carlsberg A/S CBGA.F | €118.50 129.54 USD |
0
|
€15.65B 17.11B USD | €173.00 189.11 USD | €118.50 129.54 USD | €118.50 129.54 USD | €15.65B 17.11B USD | 17.58 | €6.74 7.37 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €74.50 81.44 USD |
-2.61
|
€15.65B 17.11B USD | €66.00 72.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €15.65B 17.11B USD | 35.30 | €2.11 2.31 USD | ||
| Air China Limited AD2B.F | €13.10 14.32 USD |
-2.96
|
€15.64B 17.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.64B 17.1B USD | 655.00 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.15 200.21 USD |
-0.03
|
€15.61B 17.06B USD | €32.00 34.98 USD | €183.15 200.21 USD | €183.15 200.21 USD | €15.61B 17.06B USD | 261.64 | €0.70 0.77 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+3.03
|
€15.59B 17.04B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| Essex Property Trust, Inc. EXP.F | €224.60 245.52 USD |
-0.44
|
€15.58B 17.04B USD | €10.00 10.93 USD | €224.60 245.52 USD | €224.60 245.52 USD | €15.58B 17.04B USD | 19.63 | €11.44 12.51 USD | ||
| Fortive Corp F03.SG | €45.01 49.2 USD |
-0.99
|
€15.56B 17.01B USD | €0.00 0 USD | €45.01 49.2 USD | €45.01 49.2 USD | €15.56B 17.01B USD | 17.60 | €2.56 2.79 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.32 4.73 USD |
+0.7
|
€15.56B 17.01B USD | €412.00 450.37 USD | €4.32 4.73 USD | €4.32 4.73 USD | €15.56B 17.01B USD | 12.01 | €0.36 0.39 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.51 6.03 USD |
+1.06
|
€15.54B 16.99B USD | €1.80K 1.97K USD | €5.49 6 USD | €5.51 6.03 USD | €15.54B 16.99B USD | 0 | -€0.09 -0.09 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.84 39.18 USD |
+0.56
|
€15.54B 16.99B USD | €15.00 16.4 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.54B 16.99B USD | 12.35 | €2.90 3.17 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.90 63.29 USD |
-0.96
|
€15.54B 16.99B USD | €167.00 182.55 USD | €57.90 63.29 USD | €57.90 63.29 USD | €15.54B 16.99B USD | 23.16 | €2.50 2.73 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.11 3.4 USD |
-0.38
|
€15.54B 16.98B USD | €1.18K 1.28K USD | €3.11 3.4 USD | €3.11 3.4 USD | €15.54B 16.98B USD | 8.63 | €0.36 0.39 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+2.74
|
€15.53B 16.98B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.53B 16.98B USD | 115.38 | €0.39 0.43 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.54 38.85 USD |
+0.25
|
€15.51B 16.96B USD | €125.00 136.64 USD | €35.54 38.85 USD | €35.54 38.85 USD | €15.51B 16.96B USD | 12.21 | €2.91 3.18 USD | ||
| Pro Medicus Limited PMC.F | €143.00 156.32 USD |
0
|
€15.47B 16.91B USD | €57.00 62.31 USD | €143.00 156.32 USD | €143.00 156.32 USD | €15.47B 16.91B USD | 234.42 | €0.61 0.67 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.74 66.4 USD |
+0.6
|
€15.47B 16.91B USD | €12.00 13.12 USD | €60.74 66.4 USD | €60.74 66.4 USD | €15.47B 16.91B USD | 0 | -€0.12 -0.1 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.85 42.47 USD |
+2.18
|
€15.44B 16.87B USD | €220.00 240.49 USD | €38.85 42.47 USD | €38.85 42.47 USD | €15.44B 16.87B USD | 17.98 | €2.16 2.36 USD | ||
| Alliant Energy Corporation AY1.F | €59.00 64.49 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €59.00 64.49 USD | €59.00 64.49 USD | €15.42B 16.86B USD | 21.37 | €2.76 3.02 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.40 24.49 USD |
+1.82
|
€15.42B 16.86B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.42B 16.86B USD | 13.17 | €1.70 1.86 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.97 4.34 USD |
+1.07
|
€15.42B 16.86B USD | €768.00 839.53 USD | €3.97 4.34 USD | €3.97 4.34 USD | €15.42B 16.86B USD | 20.88 | €0.19 0.21 USD | ||
| Figma, Inc. 1S2.F | €30.40 33.23 USD |
+1.33
|
€15.42B 16.85B USD | €172.00 188.02 USD | €30.40 33.23 USD | €30.40 33.23 USD | €15.42B 16.85B USD | 0 | -€2.80 -3.06 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
-2.01
|
€15.37B 16.8B USD | €486.00 531.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 18.71 | €0.39 0.43 USD | ||
| Packaging Corporation of America PKA.F | €169.85 185.67 USD |
-0.59
|
€15.36B 16.79B USD | €25.00 27.33 USD | €169.85 185.67 USD | €169.85 185.67 USD | €15.36B 16.79B USD | 19.72 | €8.61 9.41 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €180.86 197.7 USD |
0
|
€15.35B 16.78B USD | €218.00 238.3 USD | €179.26 195.96 USD | €180.86 197.7 USD | €15.35B 16.78B USD | 14.51 | €12.46 13.62 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.70 8.42 USD |
+2.67
|
€15.33B 16.75B USD | €750.00 819.85 USD | €7.70 8.42 USD | €7.70 8.42 USD | €15.33B 16.75B USD | 385.00 | €0.02 0.02 USD | ||
| Unity Software Inc. US3.F | €35.81 39.15 USD |
-0.62
|
€15.32B 16.75B USD | €3.00 3.28 USD | €35.81 39.15 USD | €35.81 39.15 USD | €15.32B 16.75B USD | 0 | -€0.91 -0.9 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
+0.99
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| Evergy, Inc. 3E7.F | €66.38 72.56 USD |
+1.5
|
€15.28B 16.7B USD | €56.00 61.22 USD | €66.38 72.56 USD | €66.38 72.56 USD | €15.28B 16.7B USD | 20.94 | €3.17 3.47 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
+1.05
|
€15.28B 16.7B USD | €21.00 22.96 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
+1.95
|
€15.27B 16.7B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.38 34.3 USD |
-0.38
|
€15.27B 16.69B USD | €50.00 54.66 USD | €31.38 34.3 USD | €31.40 34.32 USD | €15.27B 16.69B USD | 25.51 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.DE | €31.46 34.39 USD |
0
|
€15.26B 16.68B USD | €6.00 6.56 USD | €31.46 34.39 USD | €31.46 34.39 USD | €15.26B 16.68B USD | 25.57 | €1.23 1.34 USD | ||
| Burlington Stores, Inc. BUI.F | €242.00 264.54 USD |
-5.47
|
€15.25B 16.68B USD | €170.00 185.83 USD | €242.00 264.54 USD | €242.00 264.54 USD | €15.25B 16.68B USD | 32.83 | €7.37 8.06 USD | ||
| Fortive Corporation F03.F | €45.10 49.3 USD |
-1.25
|
€15.25B 16.67B USD | €254.00 277.66 USD | €45.10 49.3 USD | €45.10 49.3 USD | €15.25B 16.67B USD | 20.40 | €2.21 2.42 USD | ||
| Valterra Platinum Limited RPHA.F | €56.40 61.65 USD |
+6.82
|
€15.25B 16.67B USD | €1.01K 1.1K USD | €56.40 61.65 USD | €56.40 61.65 USD | €15.25B 16.67B USD | 225.59 | €0.25 0.27 USD | ||
| Moncler S.p.A. MOV.F | €56.08 61.3 USD |
-0.21
|
€15.23B 16.65B USD | €300.00 327.94 USD | €56.08 61.3 USD | €56.08 61.3 USD | €15.23B 16.65B USD | 24.81 | €2.26 2.47 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.87 USD |
+0.4
|
€15.21B 16.62B USD | €400.00 437.25 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.21B 16.62B USD | 26.66 | €0.03 0.03 USD | ||
| Genuine Parts Company GPT.F | €109.20 119.37 USD |
-0.5
|
€15.19B 16.61B USD | €39.00 42.63 USD | €109.20 119.37 USD | €109.20 119.37 USD | €15.19B 16.61B USD | 21.62 | €5.05 5.52 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.76 45.65 USD |
+0.05
|
€15.19B 16.61B USD | €10.00 10.93 USD | €41.76 45.65 USD | €41.76 45.65 USD | €15.19B 16.61B USD | 16.63 | €2.51 2.74 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.48 USD |
-2.22
|
€15.19B 16.6B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.19B 16.6B USD | 44.00 | €0.01 0.01 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.45 5.96 USD |
-0.91
|
€15.18B 16.59B USD | €11.00 12.02 USD | €5.45 5.96 USD | €5.45 5.96 USD | €15.18B 16.59B USD | 54.49 | €0.10 0.11 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
-1.34
|
€15.13B 16.54B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.53 | €0.38 0.42 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €17.90 19.57 USD |
+2.34
|
€15.07B 16.47B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €15.07B 16.47B USD | 358.07 | €0.05 0.05 USD | ||
| Medpace Holdings, Inc. 01P.F | €533.20 582.86 USD |
-0.56
|
€15.03B 16.43B USD | €10.00 10.93 USD | €533.20 582.86 USD | €533.20 582.86 USD | €15.03B 16.43B USD | 42.86 | €12.44 13.6 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
-1.75
|
€15.03B 16.43B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.39 | €2.50 2.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.60 17.05 USD |
-1.02
|
€15.02B 16.42B USD | €177.00 193.48 USD | €15.41 16.84 USD | €15.60 17.05 USD | €15.02B 16.42B USD | 13.10 | €1.19 1.3 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.94 67.71 USD |
+0.06
|
€15.02B 16.42B USD | €1.00 1.09 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.02B 16.42B USD | 0 | -€0.12 -0.1 USD | ||
| Gartner, Inc. GGRA.F | €197.80 216.22 USD |
-1.05
|
€15.02B 16.42B USD | €69.00 75.43 USD | €197.80 216.22 USD | €197.80 216.22 USD | €15.02B 16.42B USD | 19.85 | €9.96 10.89 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.62 64.08 USD |
-0.17
|
€15.01B 16.41B USD | €54.00 59.03 USD | €58.40 63.84 USD | €58.62 64.08 USD | €15.01B 16.41B USD | 0 | -€1.61 -1.7 USD | ||
| Pentair plc PNT.F | €89.96 98.34 USD |
-0.93
|
€14.96B 16.36B USD | €125.00 136.64 USD | €89.96 98.34 USD | €89.96 98.34 USD | €14.96B 16.36B USD | 26.38 | €3.41 3.73 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
0
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Snap-on Incorporated SPU.F | €287.60 314.39 USD |
-1.1
|
€14.96B 16.35B USD | €30.00 32.79 USD | €287.60 314.39 USD | €287.60 314.39 USD | €14.96B 16.35B USD | 17.34 | €16.58 18.12 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€14.96B 16.35B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €14.96B 16.35B USD | 13.10 | €1.19 1.3 USD | ||
| Pentair plc PNT.SG | €90.04 98.43 USD |
+0.38
|
€14.95B 16.34B USD | €0.00 0 USD | €90.04 98.43 USD | €90.04 98.43 USD | €14.95B 16.34B USD | 26.32 | €3.42 3.74 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €63.10 68.98 USD |
0
|
€14.94B 16.33B USD | €196.00 214.25 USD | €62.26 68.06 USD | €63.36 69.26 USD | €14.94B 16.33B USD | 11.01 | €5.73 6.26 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
+7.38
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.33 | €2.09 2.28 USD | ||
| Global Payments Inc. GLO.F | €62.98 68.85 USD |
-1.13
|
€14.91B 16.3B USD | €145.00 158.5 USD | €62.98 68.85 USD | €62.98 68.85 USD | €14.91B 16.3B USD | 10.99 | €5.73 6.26 USD | ||
| Packaging Corporation of America PKA.SG | €169.85 185.67 USD |
-0.53
|
€14.90B 16.29B USD | €0.00 0 USD | €169.85 185.67 USD | €169.85 185.67 USD | €14.90B 16.29B USD | 21.77 | €7.80 8.53 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.62 17.07 USD |
-0.54
|
€14.88B 16.27B USD | €606.00 662.44 USD | €15.62 17.07 USD | €15.64 17.09 USD | €14.88B 16.27B USD | 13.12 | €1.19 1.3 USD | ||
| Southwest Airlines Co. SWN.F | €28.76 31.44 USD |
+1
|
€14.87B 16.26B USD | €50.00 54.66 USD | €28.76 31.44 USD | €28.76 31.44 USD | €14.87B 16.26B USD | 52.29 | €0.55 0.6 USD | ||
| Swire Properties Limited SW9.SG | €2.42 2.65 USD |
+0.83
|
€14.78B 16.15B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €14.78B 16.15B USD | 2.75 | €0.88 0.96 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-2.73
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.23 | €5.04 5.51 USD | ||
| KEYCORP R KEY.DE | €15.51 16.96 USD |
0
|
€14.74B 16.11B USD | €1.38K 1.51K USD | €15.51 16.96 USD | €15.51 16.96 USD | €14.74B 16.11B USD | 22.16 | €0.70 0.77 USD | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
-0.89
|
€14.67B 16.03B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.67B 16.03B USD | 38.54 | €2.88 3.15 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.85 44.65 USD |
-1.23
|
€14.66B 16.03B USD | €150.00 163.97 USD | €40.85 44.65 USD | €40.85 44.65 USD | €14.66B 16.03B USD | 19.54 | €2.09 2.28 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.83 10.75 USD |
+1.19
|
€14.59B 15.95B USD | €3.00 3.28 USD | €9.83 10.75 USD | €9.83 10.75 USD | €14.59B 15.95B USD | 15.35 | €0.64 0.7 USD | ||
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
+0.63
|
€14.54B 15.9B USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €14.54B 15.9B USD | 40.25 | €0.20 0.22 USD | ||
| MTN Group Limited LL6.F | €8.05 8.8 USD |
0
|
€14.54B 15.9B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €14.54B 15.9B USD | 38.33 | €0.21 0.23 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
+0.9
|
€14.50B 15.85B USD | €1.35K 1.48K USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.50B 15.85B USD | 29.41 | €0.12 0.13 USD | ||
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
0
|
€14.48B 15.83B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.48B 15.83B USD | 29.86 | €2.16 2.36 USD | ||
| ASICS Corporation ASI.F | €20.00 21.86 USD |
-1.96
|
€14.47B 15.82B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €14.47B 15.82B USD | 34.48 | €0.58 0.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €50.60 55.31 USD |
-1.17
|
€14.45B 15.8B USD | €415.00 453.65 USD | €50.60 55.31 USD | €50.60 55.31 USD | €14.45B 15.8B USD | 0 | -€1.60 -1.7 USD | ||
| MTN Group Limited LL6A.F | €8.00 8.75 USD |
-2.44
|
€14.45B 15.8B USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.00 8.75 USD | €14.45B 15.8B USD | 38.09 | €0.21 0.23 USD | ||
| GFL Environmental Inc. 36E.F | €39.00 42.63 USD |
+0.52
|
€14.45B 15.8B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €14.45B 15.8B USD | 260.00 | €0.15 0.16 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
+2.82
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| Traton SE 8TRA.F | €28.84 31.53 USD |
+0.28
|
€14.43B 15.77B USD | €987.00 1.08K USD | €28.84 31.53 USD | €28.84 31.53 USD | €14.43B 15.77B USD | 8.10 | €3.56 3.89 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.47 36.59 USD |
+0.6
|
€14.40B 15.74B USD | €100.00 109.31 USD | €33.29 36.39 USD | €33.47 36.59 USD | €14.40B 15.74B USD | 22.31 | €1.50 1.64 USD | ||
| Woodward, Inc. WW1.F | €240.00 262.35 USD |
+7.14
|
€14.39B 15.73B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €14.39B 15.73B USD | 38.39 | €6.25 6.83 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
+0.72
|
€14.38B 15.71B USD | €823.00 899.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.38B 15.71B USD | 29.16 | €0.24 0.26 USD | ||
| Lifco AB (publ) 1L30.F | €31.42 34.35 USD |
-0.32
|
€14.37B 15.71B USD | €300.00 327.94 USD | €31.42 34.35 USD | €31.42 34.35 USD | €14.37B 15.71B USD | 44.25 | €0.71 0.78 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.00 38.26 USD |
0
|
€14.36B 15.7B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €14.36B 15.7B USD | 17.50 | €2.00 2.19 USD | ||
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.35B 15.69B USD | €5.00 5.47 USD | €30.80 33.67 USD | €30.80 33.67 USD | €14.35B 15.69B USD | 15.55 | €1.98 2.16 USD | ||
| Valterra Platinum Limited RPH1.F | €8.80 9.62 USD |
+5.39
|
€14.31B 15.65B USD | €61.00 66.68 USD | €8.80 9.62 USD | €9.00 9.84 USD | €14.31B 15.65B USD | 220.00 | €0.04 0.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
0
|
€14.28B 15.61B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.42 -2.6 USD | ||
| ASICS Corporation ASI1.F | €19.85 21.69 USD |
-1.85
|
€14.24B 15.56B USD | €155.00 169.44 USD | €19.85 21.69 USD | €19.88 21.73 USD | €14.24B 15.56B USD | 34.21 | €0.58 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||