결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Limited SOUU.F | €28.20 32.55 USD |
+0.71
|
€15.10B 17.43B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.10B 17.43B USD | 34.81 | €0.81 0.94 USD | ||
| East West Bancorp, Inc. EW2.F | €110.00 126.98 USD |
+0.92
|
€15.07B 17.4B USD | €6.00 6.93 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.65 | €8.69 10.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc. KE8A.F | €13.50 15.58 USD |
-2.17
|
€15.03B 17.35B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.03B 17.35B USD | 35.52 | €0.38 0.44 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.66 4.22 USD |
-0.54
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.00 148.91 USD |
+0.7
|
€14.92B 17.22B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €14.92B 17.22B USD | 15.90 | €8.11 9.36 USD | ||
| Carlsberg A/S CBGB.F | €112.65 130.04 USD |
+2.32
|
€14.89B 17.19B USD | €3.00 3.46 USD | €112.65 130.04 USD | €112.65 130.04 USD | €14.89B 17.19B USD | 18.58 | €6.06 7 USD | ||
| HAL Trust HA4.F | €164.80 190.23 USD |
-1.32
|
€14.88B 17.18B USD | €25.00 28.86 USD | €164.80 190.23 USD | €164.80 190.23 USD | €14.88B 17.18B USD | 9.31 | €17.69 20.42 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €142.55 164.55 USD |
+1.35
|
€14.88B 17.17B USD | €10.00 11.54 USD | €142.55 164.55 USD | €142.55 164.55 USD | €14.88B 17.17B USD | 71.99 | €1.98 2.29 USD | ||
| Vodacom Group Limited 5VD.F | €7.70 8.89 USD |
-1.28
|
€14.88B 17.17B USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.70 8.89 USD | €14.88B 17.17B USD | 14.25 | €0.54 0.62 USD | ||
| Guardant Health, Inc. 5GH.F | €112.18 129.49 USD |
+5.31
|
€14.88B 17.17B USD | €90.00 103.89 USD | €112.18 129.49 USD | €112.18 129.49 USD | €14.88B 17.17B USD | 0 | -€2.93 -3.3 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.60 15.7 USD |
+1.49
|
€14.86B 17.15B USD | €118.00 136.21 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
| WESCO International, Inc. WP7.F | €304.90 351.96 USD |
-1.33
|
€14.85B 17.14B USD | €40.00 46.17 USD | €304.90 351.96 USD | €304.90 351.96 USD | €14.85B 17.14B USD | 24.97 | €12.21 14.09 USD | ||
| NVR, Inc. NVE.F | €5,500.00 6348.84 USD |
+0.82
|
€14.85B 17.14B USD | €4.00 4.62 USD | €5,500.00 6348.84 USD | €5,500.00 6348.84 USD | €14.85B 17.14B USD | 15.46 | €355.67 410.56 USD | ||
| Amkor Technology, Inc. AMK.F | €59.83 69.06 USD |
+1.1
|
€14.83B 17.12B USD | €50.00 57.72 USD | €59.83 69.06 USD | €59.83 69.06 USD | €14.83B 17.12B USD | 39.62 | €1.51 1.74 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| BWX Technologies, Inc. 4BW.F | €161.80 186.77 USD |
+0.5
|
€14.82B 17.11B USD | €150.00 173.15 USD | €161.80 186.77 USD | €161.80 186.77 USD | €14.82B 17.11B USD | 49.78 | €3.25 3.75 USD | ||
| LY Corporation YOJ.F | €2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.52 88.33 USD |
+1.46
|
€14.80B 17.09B USD | €500.00 577.17 USD | €76.52 88.33 USD | €76.52 88.33 USD | €14.80B 17.09B USD | 22.84 | €3.35 3.87 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.38 3.9 USD |
-0.59
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
| Wilmar International Limited RTHA.F | €2.31 2.67 USD |
+3.17
|
€14.77B 17.05B USD | €19.86K 22.93K USD | €2.31 2.67 USD | €2.32 2.67 USD | €14.77B 17.05B USD | 11.54 | €0.20 0.23 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.72 4.29 USD |
-1.59
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.30 22.28 USD |
+2.66
|
€14.75B 17.03B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.30 22.28 USD | €14.75B 17.03B USD | 13.12 | €1.47 1.7 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.20 11.77 USD |
-0.97
|
€14.72B 16.99B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €14.72B 16.99B USD | 33.99 | €0.30 0.35 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| ITT Inc. 2II.F | €164.50 189.89 USD |
+0.3
|
€14.71B 16.98B USD | €50.00 57.72 USD | €164.50 189.89 USD | €164.50 189.89 USD | €14.71B 16.98B USD | 33.43 | €4.92 5.68 USD | ||
| CDW Corporation CDW.F | €114.70 132.4 USD |
-0.43
|
€14.65B 16.91B USD | €50.00 57.72 USD | €114.70 132.4 USD | €114.70 132.4 USD | €14.65B 16.91B USD | 16.08 | €7.13 8.23 USD | ||
| Elia Group SA/NV E4S.F | €134.20 154.91 USD |
0
|
€14.65B 16.91B USD | €14.00 16.16 USD | €134.20 154.91 USD | €134.20 154.91 USD | €14.65B 16.91B USD | 24.31 | €5.52 6.37 USD | ||
| Royal Gold, Inc. RG3.F | €172.05 198.6 USD |
-1.49
|
€14.60B 16.85B USD | €5.00 5.77 USD | €172.05 198.6 USD | €172.05 198.6 USD | €14.60B 16.85B USD | 23.96 | €7.18 8.29 USD | ||
| Erste Bank Polska S.A. BZI.F | €142.75 164.78 USD |
-2.89
|
€14.59B 16.84B USD | €15.00 17.32 USD | €142.75 164.78 USD | €142.75 164.78 USD | €14.59B 16.84B USD | 10.66 | €13.39 15.46 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.56 64.13 USD |
-0.79
|
€14.58B 16.83B USD | €561.00 647.58 USD | €55.56 64.13 USD | €55.56 64.13 USD | €14.58B 16.83B USD | 9.43 | €5.89 6.8 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
0
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 17.78 | €0.26 0.3 USD | ||
| Kimco Realty Corporation KIC.F | €21.60 24.93 USD |
-0.92
|
€14.57B 16.81B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.57B 16.81B USD | 28.80 | €0.75 0.87 USD | ||
| Carlsberg A/S CBGC.F | €22.00 25.4 USD |
+1.85
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.18 | €1.21 1.4 USD | ||
| Kingspan Group plc KRX.F | €80.55 92.98 USD |
+1.9
|
€14.49B 16.73B USD | €2.00 2.31 USD | €80.55 92.98 USD | €80.55 92.98 USD | €14.49B 16.73B USD | 21.88 | €3.68 4.25 USD | ||
| EDP Renewables, S.A. EDW.F | €13.66 15.77 USD |
-1.51
|
€14.48B 16.71B USD | €174.00 200.85 USD | €13.66 15.77 USD | €13.66 15.77 USD | €14.48B 16.71B USD | 65.04 | €0.21 0.24 USD | ||
| Kao Corporation KAO.F | €32.00 36.94 USD |
+1.2
|
€14.47B 16.71B USD | €60.00 69.26 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.47B 16.71B USD | 25.39 | €1.26 1.45 USD | ||
| W. P. Carey Inc. WPY.F | €64.94 74.96 USD |
-0.49
|
€14.46B 16.7B USD | €20.00 23.09 USD | €64.94 74.96 USD | €64.94 74.96 USD | €14.46B 16.7B USD | 31.99 | €2.03 2.34 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.84 24.05 USD |
-0.26
|
€14.45B 16.69B USD | €8.00 9.23 USD | €20.84 24.05 USD | €20.86 24.08 USD | €14.45B 16.69B USD | 16.27 | €1.28 1.48 USD | ||
| Airtel Africa Plc 9AA.F | €3.96 4.58 USD |
+0.25
|
€14.45B 16.68B USD | €19.00 21.93 USD | €3.96 4.58 USD | €3.96 4.58 USD | €14.45B 16.68B USD | 24.77 | €0.16 0.18 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.53 22.54 USD |
+1.06
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.53 22.54 USD | €19.53 22.54 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
| Henderson Land Development Company Limited HLD.F | €2.97 3.43 USD |
-0.44
|
€14.40B 16.62B USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €14.40B 16.62B USD | 22.87 | €0.13 0.15 USD | ||
| News Corporation NC0B.F | €26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €23.20 26.78 USD |
0
|
€14.37B 16.59B USD | €316.00 364.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
| CF Industries Holdings, Inc. C4F.F | €93.52 107.95 USD |
+0.56
|
€14.37B 16.58B USD | €300.00 346.3 USD | €93.52 107.95 USD | €93.52 107.95 USD | €14.37B 16.58B USD | 9.71 | €9.63 11.12 USD | ||
| Wolters Kluwer N.V. WOSB.F | €64.12 74.02 USD |
+0.25
|
€14.36B 16.58B USD | €470.00 542.54 USD | €64.12 74.02 USD | €64.12 74.02 USD | €14.36B 16.58B USD | 11.36 | €5.64 6.51 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
0
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| News Corporation NC0E.F | €26.20 30.24 USD |
-0.76
|
€14.28B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.28B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €119.60 138.06 USD |
-0.46
|
€14.27B 16.47B USD | €25.00 28.86 USD | €119.60 138.06 USD | €119.60 138.06 USD | €14.27B 16.47B USD | 41.81 | €2.86 3.3 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Brambles Limited R1H.F | €10.62 12.26 USD |
-1.14
|
€14.24B 16.44B USD | €4.73K 5.46K USD | €10.62 12.26 USD | €10.62 12.26 USD | €14.24B 16.44B USD | 18.31 | €0.58 0.67 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.50 73.3 USD |
+0.79
|
€14.22B 16.42B USD | €76.00 87.73 USD | €63.50 73.3 USD | €63.50 73.3 USD | €14.22B 16.42B USD | 11.25 | €5.64 6.51 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.25 163.05 USD |
-1.74
|
€14.20B 16.39B USD | €70.00 80.8 USD | €141.25 163.05 USD | €141.25 163.05 USD | €14.20B 16.39B USD | 25.04 | €5.64 6.51 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.92 68.01 USD |
+0.51
|
€14.19B 16.38B USD | €150.00 173.15 USD | €58.92 68.01 USD | €58.92 68.01 USD | €14.19B 16.38B USD | 21.04 | €2.80 3.23 USD | ||
| TPG Inc. B81.F | €36.91 42.61 USD |
+3.74
|
€14.18B 16.37B USD | €120.00 138.52 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.18B 16.37B USD | 184.55 | €0.20 0.23 USD | ||
| Franklin Resources, Inc. FRK.F | €27.29 31.5 USD |
+0.59
|
€14.18B 16.37B USD | €295.00 340.53 USD | €27.29 31.5 USD | €27.29 31.5 USD | €14.18B 16.37B USD | 23.93 | €1.14 1.32 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €98.20 113.36 USD |
+0.59
|
€14.18B 16.36B USD | €100.00 115.43 USD | €97.44 112.48 USD | €98.20 113.36 USD | €14.18B 16.36B USD | 11.26 | €8.72 10.07 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.87 USD |
+2.53
|
€14.09B 16.26B USD | €1.85K 2.13K USD | €1.62 1.87 USD | €1.62 1.87 USD | €14.09B 16.26B USD | 8.52 | €0.19 0.22 USD | ||
| IDEX Corporation ID7.F | €190.30 219.67 USD |
-0.52
|
€14.09B 16.26B USD | €62.00 71.57 USD | €190.30 219.67 USD | €190.30 219.67 USD | €14.09B 16.26B USD | 32.41 | €5.87 6.78 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.56 112.62 USD |
0
|
€14.08B 16.26B USD | €51.00 58.87 USD | €97.56 112.62 USD | €97.56 112.62 USD | €14.08B 16.26B USD | 11.18 | €8.72 10.07 USD | ||
| SECOM CO., LTD. XSC.F | €34.80 40.17 USD |
+1.75
|
€14.08B 16.25B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €14.08B 16.25B USD | 23.35 | €1.49 1.72 USD | ||
| Euronext N.V. ENX.F | €28.20 32.55 USD |
+0.71
|
€14.06B 16.23B USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.06B 16.23B USD | 21.52 | €1.31 1.51 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.40 21.24 USD |
+2.22
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
| Euronext N.V. ENXB.F | €140.90 162.65 USD |
+0.36
|
€14.05B 16.22B USD | €37.00 42.71 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.47 | €6.56 7.57 USD | ||
| ZTE Corporation FZM.F | €2.93 3.38 USD |
-4.36
|
€14.02B 16.18B USD | €4.00K 4.62K USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.02B 16.18B USD | 24.41 | €0.12 0.14 USD | ||
| Nova Ltd. NMR.F | €440.50 508.48 USD |
-1.21
|
€14.01B 16.17B USD | €70.00 80.8 USD | €440.50 508.48 USD | €440.50 508.48 USD | €14.01B 16.17B USD | 63.74 | €6.91 7.98 USD | ||
| SECOM CO., LTD. XSC0.F | €8.65 9.98 USD |
+1.76
|
€13.99B 16.15B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.99B 16.15B USD | 23.37 | €0.37 0.43 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.07 9.31 USD |
+1.32
|
€13.99B 16.15B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €13.99B 16.15B USD | 134.43 | €0.06 0.07 USD | ||
| Konami Group Corporation KOA.F | €103.20 119.13 USD |
-0.19
|
€13.99B 16.15B USD | €11.00 12.7 USD | €103.20 119.13 USD | €103.20 119.13 USD | €13.99B 16.15B USD | 25.86 | €3.99 4.61 USD | ||
| Textron Inc. TXT.F | €80.36 92.76 USD |
+0.98
|
€13.97B 16.13B USD | €3.00 3.46 USD | €80.36 92.76 USD | €80.36 92.76 USD | €13.97B 16.13B USD | 17.70 | €4.54 5.24 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.60 15.7 USD |
-2.16
|
€13.94B 16.09B USD | €44.00 50.79 USD | €13.60 15.7 USD | €13.60 15.7 USD | €13.94B 16.09B USD | 16.79 | €0.81 0.94 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.10 46.29 USD |
-0.15
|
€13.93B 16.07B USD | €2.00 2.31 USD | €40.10 46.29 USD | €40.10 46.29 USD | €13.93B 16.07B USD | 167.08 | €0.24 0.28 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €62.04 71.61 USD |
-2.48
|
€13.89B 16.04B USD | €598.00 690.29 USD | €62.04 71.61 USD | €63.78 73.62 USD | €13.89B 16.04B USD | 11.00 | €5.64 6.51 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.48 15.56 USD |
-3.71
|
€13.89B 16.04B USD | €1.50K 1.73K USD | €13.48 15.56 USD | €13.54 15.62 USD | €13.89B 16.04B USD | 12.48 | €1.08 1.25 USD | ||
| The Carlyle Group Inc. 3VU.F | €38.56 44.51 USD |
+6.43
|
€13.88B 16.02B USD | €300.00 346.3 USD | €38.56 44.51 USD | €38.60 44.56 USD | €13.88B 16.02B USD | 30.35 | €1.27 1.47 USD | ||
| Nordson Corporation ND1.F | €249.00 287.43 USD |
+2.3
|
€13.87B 16.01B USD | €5.00 5.77 USD | €249.00 287.43 USD | €249.00 287.43 USD | €13.87B 16.01B USD | 30.62 | €8.13 9.38 USD | ||
| Kajima Corporation KAJ.F | €29.80 34.4 USD |
+0.68
|
€13.86B 16B USD | €70.00 80.8 USD | €29.80 34.4 USD | €29.80 34.4 USD | €13.86B 16B USD | 14.46 | €2.06 2.38 USD | ||
| IHI Corporation IWJ.F | €13.04 15.05 USD |
+0.17
|
€13.82B 15.95B USD | €2.80K 3.23K USD | €13.04 15.05 USD | €13.04 15.05 USD | €13.82B 15.95B USD | 15.89 | €0.82 0.95 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.85 USD |
-0.4
|
€13.79B 15.92B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.79B 15.92B USD | 24.64 | €0.03 0.03 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €30.00 34.63 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
| Tractor Supply Company TR4.DE | €26.09 30.11 USD |
0
|
€13.68B 15.79B USD | €491.00 566.78 USD | €26.09 30.11 USD | €26.09 30.11 USD | €13.68B 15.79B USD | 14.82 | €1.76 2.03 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.27 14.16 USD |
+0.49
|
€13.67B 15.78B USD | €35.00 40.4 USD | €12.27 14.16 USD | €12.27 14.16 USD | €13.67B 15.78B USD | 6.63 | €1.85 2.14 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.80 3.23 USD |
-2.51
|
€13.67B 15.77B USD | €3.90K 4.5K USD | €2.80 3.23 USD | €2.80 3.23 USD | €13.67B 15.77B USD | 12.16 | €0.23 0.27 USD | ||
| Ovintiv Inc. 47Q.F | €48.55 56.04 USD |
-2.43
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.39 | €2.64 3.05 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| Emera Incorporated C61.F | €44.55 51.43 USD |
+0.81
|
€13.63B 15.73B USD | €6.00 6.93 USD | €44.55 51.43 USD | €44.55 51.43 USD | €13.63B 15.73B USD | 21.83 | €2.04 2.35 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| Best Buy Co., Inc. BUY.F | €64.56 74.52 USD |
+0.97
|
€13.61B 15.71B USD | €1.00K 1.15K USD | €64.56 74.52 USD | €64.56 74.52 USD | €13.61B 15.71B USD | 13.76 | €4.69 5.41 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-1.63
|
€13.61B 15.71B USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| Continental Aktiengesellschaft CON.F | €67.98 78.47 USD |
-1.39
|
€13.60B 15.69B USD | €120.00 138.52 USD | €67.98 78.47 USD | €67.98 78.47 USD | €13.60B 15.69B USD | 0 | -€2.19 -2.5 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.54 5.24 USD |
+0.89
|
€13.57B 15.67B USD | €44.00 50.79 USD | €4.54 5.24 USD | €4.54 5.24 USD | €13.57B 15.67B USD | 25.22 | €0.18 0.21 USD | ||
| Watsco, Inc. WC3.F | €328.80 379.55 USD |
-1.56
|
€13.54B 15.63B USD | €6.00 6.93 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.54B 15.63B USD | 31.04 | €10.59 12.22 USD | ||
| ageas SA/NV FO4N.F | €64.50 74.45 USD |
+1.49
|
€13.50B 15.58B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €13.50B 15.58B USD | 7.09 | €9.09 10.49 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.27 3.77 USD |
-0.3
|
€13.48B 15.56B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.27 3.77 USD | €13.48B 15.56B USD | 21.80 | €0.15 0.17 USD | ||
| Rambus Inc. RMB.F | €124.50 143.71 USD |
+4.14
|
€13.46B 15.54B USD | €190.00 219.32 USD | €124.50 143.71 USD | €124.50 143.71 USD | €13.46B 15.54B USD | 68.40 | €1.82 2.1 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
| Deckers Outdoor Corporation DO2.F | €96.70 111.62 USD |
-0.66
|
€13.43B 15.5B USD | €9.00 10.39 USD | €96.70 111.62 USD | €96.70 111.62 USD | €13.43B 15.5B USD | 15.87 | €6.09 7.03 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.25 7.21 USD |
-0.79
|
€13.41B 15.48B USD | €699.00 806.88 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.41B 15.48B USD | 12.50 | €0.50 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||