결과 페이지 29 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv PLC R D7A.F | €57.80 66.72 USD |
-0.45
|
€12.23B 14.12B USD | €602.00 694.91 USD | €57.80 66.72 USD | €57.80 66.72 USD | €12.23B 14.12B USD | 39.58 | €1.46 1.69 USD | ||
| Tenet Healthcare Corporation THC1.F | €142.00 163.92 USD |
+1.43
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
| Evolution AB (publ) E3G.F | €62.00 71.57 USD |
-0.8
|
€12.22B 14.11B USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.22B 14.11B USD | 11.80 | €5.25 6.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.19 45.24 USD |
-0.51
|
€12.22B 14.11B USD | €25.00 28.86 USD | €39.19 45.24 USD | €39.19 45.24 USD | €12.22B 14.11B USD | 21.77 | €1.80 2.08 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| IES Holdings, Inc. 45T.F | €612.40 706.91 USD |
-2.55
|
€12.20B 14.08B USD | €49.00 56.56 USD | €612.40 706.91 USD | €612.40 706.91 USD | €12.20B 14.08B USD | 37.61 | €16.28 18.79 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.32 16.52 USD |
+3.36
|
€12.18B 14.06B USD | €30.00 34.63 USD | €14.32 16.52 USD | €14.32 16.52 USD | €12.18B 14.06B USD | 11.01 | €1.30 1.5 USD | ||
| Li Auto Inc. L87.MU | €6.02 6.95 USD |
-4.37
|
€12.17B 14.05B USD | €0.00 0 USD | €6.02 6.95 USD | €6.02 6.95 USD | €12.17B 14.05B USD | 0 | -€0.12 -0.1 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.64 20.36 USD |
-0.48
|
€12.16B 14.04B USD | €1.50K 1.73K USD | €17.64 20.36 USD | €17.64 20.36 USD | €12.16B 14.04B USD | 62.99 | €0.28 0.32 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
| Regal Rexnord Corporation RB8.F | €182.35 210.49 USD |
+0.16
|
€12.14B 14.01B USD | €6.00 6.93 USD | €182.35 210.49 USD | €182.35 210.49 USD | €12.14B 14.01B USD | 48.88 | €3.73 4.31 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| CGI Inc. CJ5A.F | €57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
| Eiffage SA EF3.F | €123.55 142.62 USD |
-0.08
|
€12.11B 13.98B USD | €14.00 16.16 USD | €123.55 142.62 USD | €123.55 142.62 USD | €12.11B 13.98B USD | 11.54 | €10.70 12.35 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.27 9.55 USD |
+3.48
|
€12.10B 13.97B USD | €9.00 10.39 USD | €8.27 9.55 USD | €8.27 9.55 USD | €12.10B 13.97B USD | 13.13 | €0.63 0.73 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.20 29.09 USD |
+2.44
|
€12.09B 13.96B USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
| Onto Innovation Inc. NNM.F | €231.20 266.88 USD |
-0.73
|
€12.07B 13.93B USD | €20.00 23.09 USD | €231.20 266.88 USD | €231.20 266.88 USD | €12.07B 13.93B USD | 124.30 | €1.86 2.15 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+3.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Eiffage SA EF30.F | €24.60 28.4 USD |
-0.81
|
€12.05B 13.91B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €12.05B 13.91B USD | 11.49 | €2.14 2.47 USD | ||
| Unum Group UUM.MU | €75.44 87.08 USD |
+1.04
|
€12.05B 13.91B USD | €0.00 0 USD | €75.44 87.08 USD | €75.44 87.08 USD | €12.05B 13.91B USD | 18.81 | €4.01 4.63 USD | ||
| Kerry Group plc KRZ.F | €75.40 87.04 USD |
+4.07
|
€12.05B 13.91B USD | €12.00 13.85 USD | €75.40 87.04 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.89 | €3.99 4.61 USD | ||
| Aramark 0AK.F | €45.74 52.8 USD |
-1.49
|
€12.03B 13.88B USD | €240.00 277.04 USD | €45.74 52.8 USD | €45.74 52.8 USD | €12.03B 13.88B USD | 39.43 | €1.16 1.34 USD | ||
| Li Auto Inc. L87A.F | €11.90 13.74 USD |
-4.42
|
€12.02B 13.88B USD | €170.00 196.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.02B 13.88B USD | 0 | -€0.23 -0.2 USD | ||
| Carlisle Companies Incorporated CLE.F | €297.00 342.84 USD |
+2.48
|
€12.02B 13.87B USD | €10.00 11.54 USD | €297.00 342.84 USD | €297.00 342.84 USD | €12.02B 13.87B USD | 19.97 | €14.87 17.16 USD | ||
| Unum Group UUM.F | €75.18 86.78 USD |
-1.18
|
€12.01B 13.87B USD | €20.00 23.09 USD | €75.18 86.78 USD | €75.18 86.78 USD | €12.01B 13.87B USD | 18.74 | €4.01 4.63 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
+0.19
|
€11.98B 13.83B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.98B 13.83B USD | 9.33 | €0.10 0.12 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.76 0.88 USD |
-0.96
|
€11.97B 13.82B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.97B 13.82B USD | 8.47 | €0.09 0.1 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.99 | €16.13 18.62 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €29.64 34.21 USD |
-3.11
|
€11.96B 13.81B USD | €1.00 1.15 USD | €29.64 34.21 USD | €29.64 34.21 USD | €11.96B 13.81B USD | 10.85 | €2.73 3.15 USD | ||
| Mapfre, S.A. CMAB.F | €3.90 4.5 USD |
+0.78
|
€11.95B 13.79B USD | €2.00 2.31 USD | €3.90 4.5 USD | €3.90 4.5 USD | €11.95B 13.79B USD | 10.54 | €0.37 0.43 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.21 1.4 USD |
-0.82
|
€11.94B 13.78B USD | €1.60K 1.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.94B 13.78B USD | 17.28 | €0.07 0.08 USD | ||
| Kerry Group plc KRZA.F | €74.50 86 USD |
+4.2
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €11.91B 13.74B USD | 18.67 | €3.99 4.61 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.80 28.63 USD |
+2.48
|
€11.90B 13.74B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| South32 Limited 32Z.F | €2.66 3.06 USD |
-3.38
|
€11.89B 13.72B USD | €244.00 281.66 USD | €2.66 3.06 USD | €2.66 3.06 USD | €11.89B 13.72B USD | 33.18 | €0.08 0.09 USD | ||
| BAWAG Group AG 0B2.SG | €154.30 178.11 USD |
-0.19
|
€11.88B 13.71B USD | €0.00 0 USD | €153.70 177.42 USD | €154.30 178.11 USD | €11.88B 13.71B USD | 15.00 | €10.28 11.87 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.95 USD |
+1.97
|
€11.87B 13.7B USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €11.87B 13.7B USD | 10.47 | €0.74 0.85 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| BAWAG Group AG 0B2.F | €153.80 177.54 USD |
-0.45
|
€11.84B 13.67B USD | €2.00 2.31 USD | €153.50 177.19 USD | €153.80 177.54 USD | €11.84B 13.67B USD | 14.97 | €10.27 11.86 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-0.97
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.96 26.5 USD |
+2.96
|
€11.82B 13.64B USD | €1.00 1.15 USD | €22.78 26.3 USD | €22.96 26.5 USD | €11.82B 13.64B USD | 19.13 | €1.20 1.39 USD | ||
| Informa plc IEA.F | €9.40 10.85 USD |
0
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| lululemon athletica inc. 33L.F | €104.00 120.05 USD |
-0.38
|
€11.81B 13.63B USD | €62.00 71.57 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.81B 13.63B USD | 9.70 | €10.72 12.37 USD | ||
| WH Group Limited 0WHS.F | €18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.76 | €2.10 2.42 USD | ||
| Genuine Parts Company GPT.F | €85.54 98.74 USD |
-0.23
|
€11.77B 13.59B USD | €135.00 155.84 USD | €85.54 98.74 USD | €85.54 98.74 USD | €11.77B 13.59B USD | 225.10 | €0.38 0.44 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.85 67.93 USD |
-0.17
|
€11.77B 13.59B USD | €1.80K 2.07K USD | €58.85 67.93 USD | €58.85 67.93 USD | €11.77B 13.59B USD | 11.84 | €4.97 5.74 USD | ||
| RPM International Inc. RP8.F | €91.52 105.64 USD |
+2.37
|
€11.77B 13.58B USD | €8.00 9.23 USD | €91.52 105.64 USD | €91.52 105.64 USD | €11.77B 13.58B USD | 20.29 | €4.51 5.21 USD | ||
| Tryg A/S T2V1.F | €19.73 22.78 USD |
+0.92
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
| Evercore Inc. QGJ.F | €303.80 350.69 USD |
+4.11
|
€11.75B 13.57B USD | €71.00 81.96 USD | €303.80 350.69 USD | €303.80 350.69 USD | €11.75B 13.57B USD | 19.67 | €15.44 17.82 USD | ||
| American Homes 4 Rent A4XA.F | €28.60 33.01 USD |
-0.69
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
| lululemon athletica inc. 33L.DE | €103.40 119.36 USD |
+0.98
|
€11.74B 13.55B USD | €61.00 70.41 USD | €103.40 119.36 USD | €103.60 119.59 USD | €11.74B 13.55B USD | 9.64 | €10.72 12.37 USD | ||
| Taisei Corporation TKK1.F | €72.00 83.11 USD |
+1.41
|
€11.74B 13.55B USD | €26.00 30.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €11.74B 13.55B USD | 12.97 | €5.55 6.41 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Watsco, Inc. WC30.F | €288.00 332.45 USD |
-12.73
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.19 | €10.59 12.22 USD | ||
| Sino Land Company Limited SNO.F | €1.22 1.41 USD |
-0.81
|
€11.70B 13.5B USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Admiral Group plc FLN.F | €39.08 45.11 USD |
-1.31
|
€11.68B 13.48B USD | €13.00 15.01 USD | €39.08 45.11 USD | €39.08 45.11 USD | €11.68B 13.48B USD | 13.90 | €2.81 3.24 USD | ||
| CoStar Group, Inc. RLG.F | €28.59 33 USD |
+1.35
|
€11.67B 13.48B USD | €180.00 207.78 USD | €28.59 33 USD | €28.59 33 USD | €11.67B 13.48B USD | 476.50 | €0.06 0.07 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €41.15 47.5 USD |
+2.59
|
€11.65B 13.45B USD | €79.00 91.19 USD | €41.15 47.5 USD | €41.15 47.5 USD | €11.65B 13.45B USD | 14.96 | €2.75 3.17 USD | ||
| Nutanix, Inc. 0NU.F | €43.10 49.75 USD |
-1.7
|
€11.65B 13.45B USD | €72.00 83.11 USD | €43.10 49.75 USD | €43.10 49.75 USD | €11.65B 13.45B USD | 52.55 | €0.82 0.95 USD | ||
| Coloplast A/S CBHD.DE | €51.62 59.59 USD |
+0.43
|
€11.63B 13.43B USD | €160.00 184.69 USD | €51.20 59.1 USD | €51.62 59.59 USD | €11.63B 13.43B USD | 40.96 | €1.26 1.45 USD | ||
| IGM Financial Inc. C7G.F | €50.00 57.72 USD |
+0.4
|
€11.62B 13.42B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.62B 13.42B USD | 16.55 | €3.02 3.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-0.74
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.51 16.75 USD |
+2.8
|
€11.62B 13.41B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.62B 13.41B USD | 14.65 | €0.99 1.14 USD | ||
| Ares Capital Corporation 9A2.F | €16.17 18.66 USD |
+0.3
|
€11.61B 13.4B USD | €1.50K 1.73K USD | €16.17 18.66 USD | €16.17 18.66 USD | €11.61B 13.4B USD | 11.38 | €1.42 1.64 USD | ||
| Carrefour SA CAR.F | €16.40 18.93 USD |
+0.4
|
€11.60B 13.4B USD | €200.00 230.87 USD | €16.35 18.87 USD | €16.40 18.93 USD | €11.60B 13.4B USD | 11.54 | €1.42 1.64 USD | ||
| REA Group Limited R9C.F | €88.50 102.16 USD |
-2.21
|
€11.60B 13.4B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.60B 13.4B USD | 33.39 | €2.65 3.06 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.75 6.64 USD |
-4.17
|
€11.60B 13.39B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.75 6.64 USD | €11.60B 13.39B USD | 10.45 | €0.55 0.63 USD | ||
| Toll Brothers, Inc. TLK.F | €124.10 143.25 USD |
+4.11
|
€11.60B 13.39B USD | €108.00 124.67 USD | €124.10 143.25 USD | €124.10 143.25 USD | €11.60B 13.39B USD | 10.86 | €11.42 13.18 USD | ||
| Dycom Industries, Inc. DYI.F | €386.40 446.03 USD |
-2.28
|
€11.60B 13.39B USD | €5.00 5.77 USD | €386.40 446.03 USD | €386.40 446.03 USD | €11.60B 13.39B USD | 42.50 | €9.09 10.49 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
| Coloplast A/S CBHD.F | €51.32 59.24 USD |
-2.47
|
€11.57B 13.35B USD | €685.00 790.72 USD | €51.32 59.24 USD | €52.94 61.11 USD | €11.57B 13.35B USD | 40.73 | €1.26 1.45 USD | ||
| Grab Holdings Limited A6I.F | €2.83 3.26 USD |
-1.84
|
€11.56B 13.34B USD | €3.00K 3.46K USD | €2.83 3.26 USD | €2.83 3.27 USD | €11.56B 13.34B USD | 94.20 | €0.03 0.03 USD | ||
| Applied Optoelectronics, Inc. A59.F | €144.02 166.25 USD |
+1.75
|
€11.56B 13.34B USD | €609.00 702.99 USD | €142.66 164.68 USD | €146.30 168.88 USD | €11.56B 13.34B USD | 0 | -€0.57 -0.6 USD | ||
| Smith & Nephew plc NPWA.F | €27.20 31.4 USD |
+3.03
|
€11.54B 13.33B USD | €477.00 550.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.54B 13.33B USD | 21.93 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.60 15.7 USD |
+3.03
|
€11.54B 13.33B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.54B 13.33B USD | 21.93 | €0.62 0.72 USD | ||
| Taisei Corporation TKK.F | €17.70 20.43 USD |
+1.72
|
€11.54B 13.32B USD | €500.00 577.17 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.54B 13.32B USD | 12.73 | €1.39 1.6 USD | ||
| Delivery Hero SE DHER.F | €37.96 43.82 USD |
-0.16
|
€11.53B 13.31B USD | €470.00 542.54 USD | €37.96 43.82 USD | €37.96 43.82 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
| Symrise AG SY1.F | €82.40 95.12 USD |
+1.75
|
€11.52B 13.29B USD | €25.00 28.86 USD | €80.88 93.36 USD | €82.40 95.12 USD | €11.52B 13.29B USD | 46.29 | €1.78 2.05 USD | ||
| Origin Energy Limited ORL.F | €6.59 7.61 USD |
-0.08
|
€11.51B 13.29B USD | €15.00 17.32 USD | €6.59 7.61 USD | €6.59 7.61 USD | €11.51B 13.29B USD | 18.31 | €0.36 0.42 USD | ||
| H World Group Limited CL4A.F | €37.40 43.17 USD |
-2.09
|
€11.50B 13.28B USD | €171.00 197.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €11.50B 13.28B USD | 18.42 | €2.03 2.34 USD | ||
| H World Group Limited CL4.F | €3.74 4.32 USD |
+0.54
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.40 54.72 USD |
-3.27
|
€11.50B 13.27B USD | €40.00 46.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €11.50B 13.27B USD | 7.00 | €6.77 7.81 USD | ||
| Coloplast A/S CBH.F | €5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 39.23 | €0.13 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.30 22.28 USD |
+0.52
|
€11.48B 13.26B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.69 | €0.98 1.13 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-0.83
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.47B 13.24B USD | 19.00 | €3.13 3.61 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €142.82 164.86 USD |
-1.52
|
€11.46B 13.23B USD | €0.00 0 USD | €142.24 164.19 USD | €145.00 167.38 USD | €11.46B 13.23B USD | 0 | -€0.57 -0.6 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.45 USD |
0
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.65 20.37 USD |
+3.04
|
€11.44B 13.21B USD | €60.00 69.26 USD | €17.65 20.37 USD | €17.65 20.37 USD | €11.44B 13.21B USD | 8.20 | €2.15 2.48 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.46 75.56 USD |
+3.05
|
€11.44B 13.2B USD | €1.00 1.15 USD | €65.46 75.56 USD | €65.46 75.56 USD | €11.44B 13.2B USD | 25.67 | €2.55 2.94 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €192.00 221.63 USD |
+1.05
|
€11.42B 13.19B USD | €2.00 2.31 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 19.47 | €9.86 11.38 USD | ||
| Ally Financial Inc. GMZ.F | €37.27 43.02 USD |
+1.72
|
€11.42B 13.19B USD | €290.00 334.76 USD | €37.27 43.02 USD | €37.27 43.02 USD | €11.42B 13.19B USD | 10.41 | €3.58 4.13 USD | ||
| Eurofins Scientific SE ESF0.F | €65.38 75.47 USD |
+0.93
|
€11.42B 13.19B USD | €900.00 1.04K USD | €65.10 75.15 USD | €65.38 75.47 USD | €11.42B 13.19B USD | 25.63 | €2.55 2.94 USD | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
0
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.60 19.16 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Hormel Foods Corporation HO7.F | €20.70 23.89 USD |
+0.29
|
€11.39B 13.15B USD | €1.45K 1.67K USD | €20.70 23.89 USD | €20.70 23.89 USD | €11.39B 13.15B USD | 27.97 | €0.74 0.85 USD | ||
| Exelixis, Inc. EX9.F | €45.29 52.28 USD |
-0.02
|
€11.38B 13.14B USD | €143.00 165.07 USD | €45.29 52.28 USD | €45.29 52.28 USD | €11.38B 13.14B USD | 17.28 | €2.62 3.02 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.20 9.47 USD |
+2.5
|
€11.36B 13.12B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.36B 13.12B USD | 12.23 | €0.67 0.77 USD | ||
| Aritzia Inc. 280.F | €99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 49.74 | €1.99 2.3 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.85 66.78 USD |
-0.81
|
€11.33B 13.08B USD | €457.00 527.53 USD | €57.85 66.78 USD | €57.85 66.78 USD | €11.33B 13.08B USD | 0 | -€3.25 -3.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||