결과 페이지 29 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.02 4.39 USD |
-8.64
|
$13.04B 14.26B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.04B 14.26B USD | 20.10 | $0.2 0.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.26 1.38 USD |
+1.61
|
$13.04B 14.25B USD | $239 261.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.04B 14.25B USD | 15.75 | $0.08 0.09 USD | |
| China Hongqiao Group Limited H0Q.F | $1.3 1.42 USD |
-3.92
|
$13.03B 14.24B USD | $470 513.77 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.03B 14.24B USD | 8.66 | $0.15 0.16 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
-1.32
|
$12.98B 14.19B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $12.98B 14.19B USD | 4.70 | $3.19 3.49 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $128.75 140.74 USD |
-1.04
|
$12.96B 14.16B USD | $22 24.05 USD | $128.75 140.74 USD | $128.75 140.74 USD | $12.96B 14.16B USD | 38.09 | $3.38 3.69 USD | |
| The Sage Group plc SGK1.F | $12.89 14.09 USD |
+3.49
|
$12.95B 14.16B USD | $7 7.65 USD | $12.28 13.42 USD | $12.89 14.09 USD | $12.95B 14.16B USD | 42.95 | $0.3 0.33 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Pentair plc PNT.SG | $77.34 84.54 USD |
+0.31
|
$12.92B 14.13B USD | $0 0 USD | $77.34 84.54 USD | $77.34 84.54 USD | $12.92B 14.13B USD | 22.28 | $3.47 3.79 USD | |
| CNH Industrial N.V. 37C.F | $10.25 11.2 USD |
+0.99
|
$12.89B 14.09B USD | $412 450.37 USD | $10.03 10.96 USD | $10.25 11.2 USD | $12.89B 14.09B USD | 6.48 | $1.58 1.73 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-0.8
|
$12.86B 14.06B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.86B 14.06B USD | 4.81 | $0.67 0.73 USD | |
| Graco Inc. GA8.F | $75.84 82.9 USD |
-0.34
|
$12.86B 14.06B USD | $141 154.13 USD | $75.84 82.9 USD | $75.84 82.9 USD | $12.86B 14.06B USD | 28.40 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $77.32 84.52 USD |
-0.23
|
$12.85B 14.05B USD | $5 5.47 USD | $77.32 84.52 USD | $77.32 84.52 USD | $12.85B 14.05B USD | 22.28 | $3.47 3.79 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.84B 14.03B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.84B 14.03B USD | 59.75 | $1.64 1.79 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
-0.38
|
$12.84B 14.03B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.84B 14.03B USD | 59.59 | $0.88 0.96 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Cochlear Limited OC5.F | $195.3 213.49 USD |
+0.12
|
$12.82B 14.02B USD | $105 114.78 USD | $195.3 213.49 USD | $195.3 213.49 USD | $12.82B 14.02B USD | 59.54 | $3.28 3.59 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Avangrid, Inc. 12A.F | $33 36.07 USD |
-0.6
|
$12.77B 13.96B USD | $97 106.03 USD | $33 36.07 USD | $33 36.07 USD | $12.77B 13.96B USD | 15.49 | $2.13 2.33 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-0.56
|
$12.73B 13.91B USD | $142 155.23 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.73B 13.91B USD | 55.93 | $0.32 0.35 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
0
|
$12.7B 13.89B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.89B USD | 16.25 | $11.87 12.98 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-2.83
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.04 | $2.82 3.08 USD | |
| Toll Brothers, Inc. TLK.F | $121.7 133.03 USD |
+1.5
|
$12.68B 13.86B USD | $119 130.08 USD | $121.7 133.03 USD | $122.1 133.47 USD | $12.68B 13.86B USD | 9.05 | $13.44 14.69 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.68 1.84 USD |
+4.93
|
$12.64B 13.82B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.64B 13.82B USD | 6.46 | $0.26 0.28 USD | |
| Suncorp Group Limited SU4.F | $9.75 10.66 USD |
0
|
$12.6B 13.78B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.6B 13.78B USD | 17.41 | $0.56 0.61 USD | |
| WestRock Company 1WR.F | $48.33 52.83 USD |
+0.5
|
$12.6B 13.78B USD | $600 655.88 USD | $48.33 52.83 USD | $48.33 52.83 USD | $12.6B 13.78B USD | 43.15 | $1.12 1.22 USD | |
| Aeroports de Paris SA W7L.F | $127.1 138.94 USD |
-0.16
|
$12.59B 13.77B USD | $10 10.93 USD | $127.1 138.94 USD | $127.1 138.94 USD | $12.59B 13.77B USD | 19.89 | $6.39 6.99 USD | |
| Campbell Soup Company CSC.F | $42.23 46.16 USD |
-0.73
|
$12.59B 13.76B USD | $40 43.73 USD | $42.23 46.16 USD | $42.23 46.16 USD | $12.59B 13.76B USD | 17.97 | $2.35 2.57 USD | |
| Geely Automobile Holdings Limited GRUA.F | $24.2 26.45 USD |
+3.42
|
$12.58B 13.75B USD | $1.19K 1.3K USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.58B 13.75B USD | 18.61 | $1.3 1.42 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
+1.1
|
$12.58B 13.75B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $12.58B 13.75B USD | 6.67 | $0.76 0.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44 48.1 USD |
-0.9
|
$12.57B 13.74B USD | $162 177.09 USD | $43.6 47.66 USD | $44 48.1 USD | $12.57B 13.74B USD | 6.77 | $6.49 7.09 USD | |
| Sodexo S.A. SJ70.F | $16.8 18.36 USD |
0
|
$12.56B 13.74B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.56B 13.74B USD | 17.31 | $0.97 1.06 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Sodexo S.A. SJ7.F | $85 92.92 USD |
-0.29
|
$12.53B 13.69B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $12.53B 13.69B USD | 17.52 | $4.85 5.3 USD | |
| Viatris Inc. VIA.MU | $10.18 11.13 USD |
-0.05
|
$12.52B 13.68B USD | $250 273.28 USD | $10.18 11.13 USD | $10.18 11.13 USD | $12.52B 13.68B USD | 19.72 | $0.52 0.56 USD | |
| NN Group N.V. 2NN.F | $45.54 49.78 USD |
+0.26
|
$12.51B 13.67B USD | $149 162.88 USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.51B 13.67B USD | 11.27 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.58 15.93 USD |
+0.73
|
$12.5B 13.66B USD | $115 125.71 USD | $14.58 15.93 USD | $14.58 15.93 USD | $12.5B 13.66B USD | 11.38 | $1.28 1.4 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.48B 13.64B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.48B 13.64B USD | 10.99 | $2.02 2.21 USD | |
| Stanley Black & Decker, Inc. SWF.F | $81.02 88.57 USD |
-1.79
|
$12.47B 13.63B USD | $20 21.86 USD | $81.02 88.57 USD | $81.02 88.57 USD | $12.47B 13.63B USD | 0 | -$0.45 -0.4 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.2 2.4 USD |
-2.65
|
$12.42B 13.57B USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.42B 13.57B USD | 20.00 | $0.11 0.12 USD | |
| Alliant Energy Corporation AY1.F | $48 52.47 USD |
+0.84
|
$12.41B 13.56B USD | $110 120.24 USD | $48 52.47 USD | $48 52.47 USD | $12.41B 13.56B USD | 18.97 | $2.53 2.77 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2 2.19 USD |
0
|
$12.41B 13.56B USD | $500 546.57 USD | $2 2.19 USD | $2.02 2.21 USD | $12.41B 13.56B USD | 28.57 | $0.07 0.08 USD | |
| James Hardie Industries plc JHA.F | $28.6 31.26 USD |
-3.38
|
$12.41B 13.56B USD | $800 874.51 USD | $28.6 31.26 USD | $28.6 31.26 USD | $12.41B 13.56B USD | 26.72 | $1.07 1.17 USD | |
| Gold Fields Ltd EDG.SG | $15.1 16.51 USD |
-0.66
|
$12.39B 13.55B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $12.39B 13.55B USD | 0 | -$0.16 -0.1 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
0
|
$12.39B 13.54B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.39B 13.54B USD | 26.73 | $1.87 2.04 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
+0.88
|
$12.38B 13.53B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.38B 13.53B USD | 20.24 | $2.84 3.1 USD | |
| Bureau Veritas SA 4BV.F | $27.34 29.89 USD |
+0.37
|
$12.37B 13.52B USD | $800 874.51 USD | $27.34 29.89 USD | $27.34 29.89 USD | $12.37B 13.52B USD | 24.85 | $1.1 1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.62 | $1.34 1.46 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
+0.71
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 20.00 | $0.71 0.78 USD | |
| Ralph Lauren Corporation PRL.MU | $153.62 167.93 USD |
+0.84
|
$12.36B 13.51B USD | $6 6.56 USD | $153.62 167.93 USD | $153.62 167.93 USD | $12.36B 13.51B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $46.21 50.51 USD |
-0.26
|
$12.35B 13.5B USD | $65 71.05 USD | $46.21 50.51 USD | $46.21 50.51 USD | $12.35B 13.5B USD | 4.50 | $10.25 11.2 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.9 173.7 USD |
-3.35
|
$12.35B 13.5B USD | $20 21.86 USD | $158.9 173.7 USD | $158.9 173.7 USD | $12.35B 13.5B USD | 26.79 | $5.93 6.48 USD | |
| Santander Bank Polska S.A. BZI.F | $119.55 130.68 USD |
+0.5
|
$12.35B 13.5B USD | $53 57.94 USD | $119.55 130.68 USD | $119.55 130.68 USD | $12.35B 13.5B USD | 10.00 | $11.95 13.06 USD | |
| Equitable Holdings, Inc. AXJ.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 12.05 | $3.07 3.36 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
-0.56
|
$12.31B 13.46B USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $23.8 26.02 USD |
0
|
$12.29B 13.44B USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $12.29B 13.44B USD | 27.04 | $0.88 0.96 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.2 37.39 USD |
-2.29
|
$12.28B 13.43B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $12.28B 13.43B USD | 16.60 | $2.06 2.25 USD | |
| Rentokil Initial plc RTO1.F | $4.89 5.34 USD |
-0.63
|
$12.28B 13.42B USD | $50 54.66 USD | $4.89 5.34 USD | $4.89 5.34 USD | $12.28B 13.42B USD | 27.16 | $0.18 0.2 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.51 2.75 USD |
-0.44
|
$12.27B 13.41B USD | $622 679.93 USD | $2.51 2.74 USD | $2.52 2.75 USD | $12.27B 13.41B USD | 9.30 | $0.27 0.3 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.1 53.67 USD |
-1.21
|
$12.27B 13.41B USD | $1 1.09 USD | $49.1 53.67 USD | $49.1 53.67 USD | $12.27B 13.41B USD | 19.48 | $2.52 2.75 USD | |
| Magna International Inc. MGA.F | $42.68 46.66 USD |
-1.68
|
$12.26B 13.4B USD | $15 16.4 USD | $42.68 46.66 USD | $42.68 46.66 USD | $12.26B 13.4B USD | 13.13 | $3.25 3.55 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
-0.54
|
$12.26B 13.4B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.26B 13.4B USD | 9.01 | $4.06 4.44 USD | |
| MTU Aero Engines AG MTX1.SG | $112 122.43 USD |
-0.88
|
$12.24B 13.38B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $12.24B 13.38B USD | 0 | -$0.95 -1.03 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
-0.82
|
$12.23B 13.36B USD | $935 1.02K USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.23B 13.36B USD | 40.33 | $0.15 0.16 USD | |
| Brambles Limited R1H.F | $8.58 9.37 USD |
+0.02
|
$12.21B 13.35B USD | $200 218.63 USD | $8.58 9.37 USD | $8.58 9.37 USD | $12.21B 13.35B USD | 18.64 | $0.46 0.5 USD | |
| Continental Aktiengesellschaft CON.F | $60.98 66.66 USD |
-1.49
|
$12.2B 13.33B USD | $830 907.3 USD | $60.96 66.64 USD | $61.32 67.03 USD | $12.2B 13.33B USD | 16.93 | $3.6 3.94 USD | |
| Tryg A/S T2V1.F | $19.43 21.24 USD |
+2.64
|
$12.19B 13.33B USD | $102 111.5 USD | $19.43 21.24 USD | $19.43 21.24 USD | $12.19B 13.33B USD | 24.59 | $0.79 0.86 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.15 7.82 USD |
+0.7
|
$12.16B 13.29B USD | $342 373.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.16B 13.29B USD | 42.05 | $0.17 0.19 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.67
|
$12.15B 13.28B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
| Viatris Inc. VIA.F | $10.2 11.15 USD |
+1.04
|
$12.14B 13.28B USD | $1.65K 1.8K USD | $10.04 10.97 USD | $10.21 11.16 USD | $12.14B 13.28B USD | 0 | -$0.05 -0.05 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.95 7.6 USD |
-3.47
|
$12.14B 13.27B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.14B 13.27B USD | 16.95 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $6.05 6.61 USD |
-2.8
|
$12.13B 13.26B USD | $5.27K 5.76K USD | $6.02 6.58 USD | $6.17 6.74 USD | $12.13B 13.26B USD | 40.30 | $0.15 0.16 USD | |
| Ares Capital Corporation 9A2.F | $19.72 21.56 USD |
-0.5
|
$12.12B 13.25B USD | $150 163.97 USD | $19.72 21.56 USD | $19.72 21.56 USD | $12.12B 13.25B USD | 7.30 | $2.7 2.95 USD | |
| Continental Aktiengesellschaft CONA.F | $5.95 6.5 USD |
-1.65
|
$12.12B 13.25B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.12B 13.25B USD | 0 | $0 0 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
+1.83
|
$12.09B 13.22B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $12.09B 13.22B USD | 0 | -$0.01 -0.01 USD | |
| Ovintiv Inc. 47Q.F | $45.26 49.48 USD |
-0.7
|
$12.08B 13.21B USD | $25 27.33 USD | $45.26 49.48 USD | $45.26 49.48 USD | $12.08B 13.21B USD | 6.85 | $6.6 7.21 USD | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.25
|
$12.08B 13.2B USD | $100 109.31 USD | $55.2 60.34 USD | $55.2 60.34 USD | $12.08B 13.2B USD | 23.00 | $2.4 2.62 USD | |
| Coca-Cola HBC AG CCKC.F | $32.4 35.42 USD |
+0.62
|
$12.06B 13.18B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $12.06B 13.18B USD | 18.72 | $1.73 1.89 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12.04B 13.17B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12.04B 13.17B USD | 9.98 | $15.12 16.53 USD | |
| Viatris Inc. VIA.DE | $10.12 11.06 USD |
+0.2
|
$12.04B 13.17B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $12.04B 13.17B USD | 0 | -$0.05 -0.05 USD | |
| Coca-Cola HBC AG C0Q.F | $32.72 35.77 USD |
+0.49
|
$12.04B 13.16B USD | $102 111.5 USD | $32.72 35.77 USD | $32.72 35.77 USD | $12.04B 13.16B USD | 18.91 | $1.73 1.89 USD | |
| TopBuild Corp. 28T.F | $370 404.46 USD |
+0.54
|
$12.01B 13.13B USD | $101 110.41 USD | $370 404.46 USD | $370 404.46 USD | $12.01B 13.13B USD | 20.27 | $18.25 19.95 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
+0.57
|
$12.01B 13.13B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $12.01B 13.13B USD | 19.23 | $1.83 2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
-1.36
|
$12B 13.12B USD | $42 45.91 USD | $72.5 79.25 USD | $72.5 79.25 USD | $12B 13.12B USD | 43.67 | $1.66 1.81 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
+1.49
|
$11.99B 13.1B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.99B 13.1B USD | 59.64 | $4.56 4.98 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$11.98B 13.1B USD | $249 272.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.98B 13.1B USD | 16.96 | $0.33 0.36 USD | |
| Adevinta ASA AD5B.F | $9.78 10.69 USD |
+0.31
|
$11.98B 13.09B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.98B 13.09B USD | 0 | -$0.11 -0.1 USD | |
| Bunzl plc BUZ1.F | $35.62 38.94 USD |
+0.28
|
$11.97B 13.09B USD | $15 16.4 USD | $35.62 38.94 USD | $35.62 38.94 USD | $11.97B 13.09B USD | 19.46 | $1.83 2 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.97B 13.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.97B 13.08B USD | 18.73 | $1.42 1.55 USD | |
| Incyte Corporation ICY.F | $52.74 57.65 USD |
+0.65
|
$11.96B 13.08B USD | $200 218.63 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.96B 13.08B USD | 17.34 | $3.04 3.32 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$11.95B 13.07B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.95B 13.07B USD | 20.33 | $0.89 0.97 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-1.18
|
$11.93B 13.04B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.93B 13.04B USD | 17.87 | $0.94 1.03 USD | |
| Pandora A/S 3P7.F | $146.95 160.64 USD |
-4.39
|
$11.92B 13.03B USD | $1 1.09 USD | $146.95 160.64 USD | $150.75 164.79 USD | $11.92B 13.03B USD | 19.28 | $7.62 8.33 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.92B 13.03B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.92B 13.03B USD | 65.65 | $1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||