결과 페이지 29 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€12.79B 13.99B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.79B 13.99B USD | 12.20 | €1.63 1.78 USD | |
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-0.79
|
€12.79B 13.99B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.79B 13.99B USD | 19.84 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €126.00 137.74 USD |
-0.79
|
€12.79B 13.99B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €12.79B 13.99B USD | 19.87 | €6.34 6.93 USD | |
| Performance Food Group Company P5F.F | €80.50 88 USD |
-0.62
|
€12.79B 13.98B USD | €3.00 3.28 USD | €80.50 88 USD | €80.50 88 USD | €12.79B 13.98B USD | 44.47 | €1.81 1.98 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-0.83
|
€12.78B 13.97B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.78B 13.97B USD | 0 | -€0.11 -0.1 USD | |
| UPM-Kymmene Oyj RPL.F | €24.20 26.45 USD |
+0.83
|
€12.76B 13.95B USD | €250.00 273.28 USD | €24.01 26.25 USD | €24.20 26.45 USD | €12.76B 13.95B USD | 100.83 | €0.24 0.26 USD | |
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.76B 13.94B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.76B 13.94B USD | 19.67 | €11.87 12.98 USD | |
| W. P. Carey Inc. WPY.F | €58.10 63.51 USD |
+0.1
|
€12.73B 13.92B USD | €272.00 297.33 USD | €57.72 63.1 USD | €58.10 63.51 USD | €12.73B 13.92B USD | 40.91 | €1.42 1.55 USD | |
| Innovent Biologics, Inc. 6IB.SG | €9.95 10.88 USD |
-1.49
|
€12.73B 13.91B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €12.73B 13.91B USD | 0 | -€0.96 -1.04 USD | |
| Watsco, Inc. WC3.F | €296.60 324.22 USD |
+0.3
|
€12.73B 13.91B USD | €3.00 3.28 USD | €292.50 319.74 USD | €296.60 324.22 USD | €12.73B 13.91B USD | 26.69 | €11.11 12.14 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.72B 13.91B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.72B 13.91B USD | 0 | -€2.30 -2.5 USD | |
| UPM KYMMENE CORP. R RPL.DE | €24.11 26.36 USD |
-0.66
|
€12.72B 13.9B USD | €254.00 277.66 USD | €24.11 26.36 USD | €24.44 26.72 USD | €12.72B 13.9B USD | 100.45 | €0.24 0.26 USD | |
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
-3.68
|
€12.71B 13.9B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €12.71B 13.9B USD | 51.54 | €0.71 0.78 USD | |
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.71B 13.89B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.71B 13.89B USD | 24.03 | €0.48 0.52 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€12.69B 13.87B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €12.69B 13.87B USD | 9.79 | €0.08 0.09 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+2.11
|
€12.68B 13.86B USD | €1.18K 1.29K USD | €14.50 15.85 USD | €14.50 15.85 USD | €12.68B 13.86B USD | 12.94 | €1.12 1.22 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €14.20 15.52 USD |
0
|
€12.67B 13.85B USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.67B 13.85B USD | 6.93 | €2.05 2.24 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.59B 13.76B USD | 6.66 | €0.81 0.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.34 29.89 USD |
+0.31
|
€12.58B 13.75B USD | €200.00 218.63 USD | €27.34 29.89 USD | €27.34 29.89 USD | €12.58B 13.75B USD | 6.73 | €4.06 4.44 USD | |
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.55B 13.72B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.55B 13.72B USD | 9.14 | €13.32 14.56 USD | |
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-4.85
|
€12.54B 13.71B USD | €700.00 765.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €12.54B 13.71B USD | 14.84 | €0.66 0.72 USD | |
| Bureau Veritas SA 4BV.F | €28.04 30.65 USD |
-0.64
|
€12.52B 13.68B USD | €350.00 382.6 USD | €28.04 30.65 USD | €28.04 30.65 USD | €12.52B 13.68B USD | 19.33 | €1.45 1.59 USD | |
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
-1.61
|
€12.50B 13.66B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.60 13.77 USD | €12.50B 13.66B USD | 13.40 | €0.91 0.99 USD | |
| Roku, Inc. R35.F | €84.92 92.83 USD |
-2.79
|
€12.49B 13.66B USD | €30.00 32.79 USD | €84.92 92.83 USD | €84.92 92.83 USD | €12.49B 13.66B USD | 0 | -€0.17 -0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.41 3.73 USD |
-1.47
|
€12.49B 13.65B USD | €2.10K 2.3K USD | €3.41 3.73 USD | €3.47 3.79 USD | €12.49B 13.65B USD | 9.22 | €0.37 0.4 USD | |
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.48B 13.64B USD | 18.40 | €2.25 2.46 USD | |
| Ares Capital Corporation 9A2.F | €17.17 18.77 USD |
-3.96
|
€12.46B 13.62B USD | €50.00 54.66 USD | €17.17 18.77 USD | €17.17 18.77 USD | €12.46B 13.62B USD | 9.98 | €1.72 1.88 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+0.62
|
€12.44B 13.6B USD | €639.00 698.51 USD | €16.20 17.71 USD | €16.30 17.82 USD | €12.44B 13.6B USD | 12.55 | €1.29 1.41 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €46.80 51.16 USD |
-5.07
|
€12.42B 13.58B USD | €7.23K 7.9K USD | €44.00 48.1 USD | €47.30 51.71 USD | €12.42B 13.58B USD | 20.41 | €2.29 2.51 USD | |
| OMNICOM GROUP INC. R OCN.DE | €64.26 70.24 USD |
+0.85
|
€12.42B 13.57B USD | €1.00 1.09 USD | €64.26 70.24 USD | €64.26 70.24 USD | €12.42B 13.57B USD | 10.98 | €5.85 6.39 USD | |
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.25
|
€12.40B 13.56B USD | €1.49K 1.62K USD | €4.05 4.43 USD | €4.08 4.46 USD | €12.40B 13.56B USD | 11.57 | €0.35 0.38 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.40B 13.56B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.40B 13.56B USD | 10.96 | €0.78 0.85 USD | |
| F5, Inc. FFV.F | €204.20 223.22 USD |
-1.07
|
€12.40B 13.56B USD | €43.00 47 USD | €204.20 223.22 USD | €204.20 223.22 USD | €12.40B 13.56B USD | 20.05 | €10.18 11.13 USD | |
| HAL Trust HA4.F | €136.40 149.1 USD |
-0.29
|
€12.34B 13.49B USD | €25.00 27.33 USD | €136.40 149.1 USD | €136.40 149.1 USD | €12.34B 13.49B USD | 7.15 | €19.07 20.85 USD | |
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.33B 13.48B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.33B 13.48B USD | 11.66 | €0.69 0.75 USD | |
| Textron Inc. TXT.F | €69.70 76.19 USD |
-1.97
|
€12.28B 13.43B USD | €5.00 5.47 USD | €69.70 76.19 USD | €69.70 76.19 USD | €12.28B 13.43B USD | 17.64 | €3.95 4.32 USD | |
| Singapore Exchange Limited SOU.F | €11.30 12.35 USD |
+1.89
|
€12.28B 13.42B USD | €18.00 19.68 USD | €10.93 11.95 USD | €11.30 12.35 USD | €12.28B 13.42B USD | 28.25 | €0.40 0.44 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.27B 13.41B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.27B 13.41B USD | 23.33 | €0.12 0.13 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.46 30.02 USD |
+0.15
|
€12.26B 13.4B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.46 30.02 USD | €12.26B 13.4B USD | 19.89 | €1.38 1.51 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €122.85 134.29 USD |
-2.34
|
€12.25B 13.39B USD | €47.00 51.38 USD | €122.85 134.29 USD | €122.85 134.29 USD | €12.25B 13.39B USD | 34.03 | €3.61 3.95 USD | |
| ITT Inc. 2II.F | €157.00 171.62 USD |
-3.68
|
€12.25B 13.39B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.25B 13.39B USD | 30.36 | €5.17 5.65 USD | |
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€12.23B 13.37B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.23B 13.37B USD | 22.47 | €0.89 0.97 USD | |
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
-1.8
|
€12.23B 13.37B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €12.23B 13.37B USD | 31.42 | €0.39 0.43 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.54 USD |
-2.35
|
€12.23B 13.37B USD | €3.03K 3.32K USD | €0.50 0.54 USD | €0.50 0.54 USD | €12.23B 13.37B USD | 0 | -€0.01 -0.01 USD | |
| WiseTech Global Limited 17W.F | €35.88 39.22 USD |
-8.19
|
€12.21B 13.34B USD | €28.00 30.61 USD | €35.88 39.22 USD | €35.88 39.22 USD | €12.21B 13.34B USD | 69.00 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | €35.40 38.7 USD |
-5.85
|
€12.20B 13.34B USD | €25.00 27.33 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.20B 13.34B USD | 68.07 | €0.52 0.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.13 15.44 USD |
-1.26
|
€12.20B 13.33B USD | €42.00 45.91 USD | €13.73 15.01 USD | €14.13 15.44 USD | €12.20B 13.33B USD | 8.40 | €1.68 1.84 USD | |
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.16B 13.29B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.16B 13.29B USD | 12.18 | €1.11 1.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.97
|
€12.14B 13.27B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.14B 13.27B USD | 7.53 | €0.26 0.28 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Omnicom Group Inc. OCN.F | €62.22 68.01 USD |
-2.32
|
€12.13B 13.26B USD | €69.00 75.43 USD | €62.22 68.01 USD | €62.22 68.01 USD | €12.13B 13.26B USD | 10.63 | €5.85 6.39 USD | |
| Xero Limited 0XE.F | €68.00 74.33 USD |
-7.48
|
€12.13B 13.26B USD | €7.00 7.65 USD | €67.50 73.79 USD | €68.00 74.33 USD | €12.13B 13.26B USD | 90.66 | €0.75 0.82 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.11B 13.24B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.11B 13.24B USD | 22.53 | €11.27 12.32 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.11B 13.24B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.11B 13.24B USD | 10.68 | €0.08 0.09 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€12.11B 13.24B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.11B 13.24B USD | 19.80 | €4.62 5.05 USD | |
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
-2.76
|
€12.11B 13.24B USD | €58.00 63.4 USD | €88.00 96.2 USD | €88.50 96.74 USD | €12.11B 13.24B USD | 11.23 | €7.83 8.56 USD | |
| DocuSign, Inc. DS3.F | €57.03 62.34 USD |
-0.77
|
€12.11B 13.23B USD | €53.00 57.94 USD | €56.59 61.86 USD | €57.14 62.46 USD | €12.11B 13.23B USD | 50.02 | €1.14 1.25 USD | |
| ASR Nederland N.V. A16.F | €58.58 64.04 USD |
+0.24
|
€12.10B 13.23B USD | €35.00 38.26 USD | €58.58 64.04 USD | €58.58 64.04 USD | €12.10B 13.23B USD | 12.81 | €4.57 5 USD | |
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.08B 13.21B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.08B 13.21B USD | 12.81 | €0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | €6.15 6.72 USD |
-2.63
|
€12.07B 13.2B USD | €283.00 309.36 USD | €6.15 6.72 USD | €6.28 6.87 USD | €12.07B 13.2B USD | 12.80 | €0.48 0.52 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.40 68.21 USD |
-2.19
|
€12.07B 13.2B USD | €110.00 120.24 USD | €62.40 68.21 USD | €64.20 70.18 USD | €12.07B 13.2B USD | 6.65 | €9.38 10.25 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Aeroports de Paris SA W7L.F | €122.00 133.36 USD |
+0.08
|
€12.05B 13.17B USD | €2.00 2.19 USD | €122.00 133.36 USD | €122.00 133.36 USD | €12.05B 13.17B USD | 134.06 | €0.91 0.99 USD | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.04B 13.16B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.02B 13.14B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.01B 13.13B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.01B 13.13B USD | 7.73 | €1.68 1.84 USD | |
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-3.56
|
€12.01B 13.13B USD | €40.00 43.73 USD | €66.40 72.58 USD | €67.60 73.9 USD | €12.01B 13.13B USD | 17.99 | €3.69 4.03 USD | |
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
+0.7
|
€12.01B 13.12B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.01B 13.12B USD | 16.17 | €1.78 1.95 USD | |
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.00B 13.11B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.00B 13.11B USD | 10.69 | €18.14 19.83 USD | |
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
+0.54
|
€11.99B 13.11B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €11.99B 13.11B USD | 10.88 | €1.70 1.86 USD | |
| Santos Limited STS1.F | €3.69 4.03 USD |
+0.49
|
€11.98B 13.09B USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €11.98B 13.09B USD | 13.65 | €0.27 0.3 USD | |
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.97B 13.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.97B 13.09B USD | 11.12 | €1.16 1.27 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.68 8.39 USD |
-1.59
|
€11.96B 13.08B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €11.96B 13.08B USD | 40.39 | €0.19 0.21 USD | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€11.95B 13.07B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.50 19.13 USD | €11.95B 13.07B USD | 24.30 | €0.72 0.79 USD | |
| WH Group Limited 0WH.F | €0.93 1.02 USD |
+3.91
|
€11.93B 13.04B USD | €3.00K 3.28K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.93B 13.04B USD | 8.45 | €0.11 0.12 USD | |
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
+0.69
|
€11.92B 13.03B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.92B 13.03B USD | 16.11 | €0.45 0.49 USD | |
| Allegion plc 60A.F | €138.00 150.85 USD |
-4.17
|
€11.89B 13B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €11.89B 13B USD | 21.63 | €6.38 6.97 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.40 5.9 USD |
-0.92
|
€11.89B 13B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.89B 13B USD | 0 | -€0.13 -0.1 USD | |
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-3.01
|
€11.88B 12.99B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €11.88B 12.99B USD | 0 | -€0.12 -0.1 USD | |
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
-0.75
|
€11.87B 12.98B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.87B 12.98B USD | 13.85 | €0.48 0.52 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.87B 12.97B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.87B 12.97B USD | 8.70 | €0.54 0.59 USD | |
| Keppel Ltd. KEP1.F | €6.57 7.19 USD |
-1.53
|
€11.86B 12.97B USD | €359.00 392.44 USD | €6.57 7.19 USD | €6.57 7.19 USD | €11.86B 12.97B USD | 19.92 | €0.33 0.36 USD | |
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€11.84B 12.94B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €11.84B 12.94B USD | 25.35 | €1.11 1.21 USD | |
| Domino's Pizza, Inc. EZV.F | €350.00 382.6 USD |
-0.38
|
€11.83B 12.93B USD | €26.00 28.42 USD | €348.75 381.23 USD | €350.00 382.6 USD | €11.83B 12.93B USD | 23.72 | €14.75 16.12 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.82B 12.92B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.82B 12.92B USD | 13.89 | €0.77 0.84 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.30 16.72 USD |
-2.55
|
€11.82B 12.92B USD | €35.00 38.26 USD | €15.30 16.72 USD | €15.30 16.72 USD | €11.82B 12.92B USD | 11.86 | €1.29 1.41 USD | |
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€11.81B 12.9B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €11.81B 12.9B USD | 13.29 | €3.15 3.44 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.80B 12.9B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.80B 12.9B USD | 22.26 | €1.06 1.16 USD | |
| CNH Industrial NV 37C.SG | €8.66 9.47 USD |
-2.26
|
€11.79B 12.89B USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €11.79B 12.89B USD | 0 | -€0.18 -0.2 USD | |
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
-2.24
|
€11.78B 12.88B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.78B 12.88B USD | 13.64 | €0.48 0.52 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.78B 12.88B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.78B 12.88B USD | 22.22 | €1.06 1.16 USD | |
| Fabrinet FAN.F | €328.40 358.99 USD |
-14.57
|
€11.77B 12.86B USD | €20.00 21.86 USD | €328.40 358.99 USD | €336.50 367.84 USD | €11.77B 12.86B USD | 39.23 | €8.37 9.15 USD | |
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.76B 12.86B USD | 19.84 | €7.61 8.32 USD | |
| Rentokil Initial plc RTO1.F | €4.52 4.94 USD |
-1.53
|
€11.75B 12.85B USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €11.75B 12.85B USD | 41.06 | €0.11 0.12 USD | |
| Roivant Sciences Ltd. 87S.F | €16.90 18.47 USD |
-3.59
|
€11.75B 12.85B USD | €48.00 52.47 USD | €16.90 18.47 USD | €17.45 19.08 USD | €11.75B 12.85B USD | 0 | -€0.85 -0.9 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.75B 12.84B USD | €120.00 131.18 USD | €33.20 36.29 USD | €34.00 37.17 USD | €11.75B 12.84B USD | 11.80 | €2.88 3.15 USD | |
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€11.74B 12.83B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €11.74B 12.83B USD | 8.43 | €2.17 2.37 USD | |
| Everest Group, Ltd. ERE.F | €279.50 305.53 USD |
+0.07
|
€11.73B 12.83B USD | €35.00 38.26 USD | €279.50 305.53 USD | €279.50 305.53 USD | €11.73B 12.83B USD | 24.11 | €11.59 12.67 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
-19.8
|
€11.73B 12.82B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.73B 12.82B USD | 21.59 | €0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||