결과 페이지 26 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.33 | €2.71 2.96 USD | ||
| Nippon Steel Corporation NPS.F | €3.35 3.66 USD |
-0.87
|
€17.51B 19.14B USD | €1.15K 1.26K USD | €3.35 3.66 USD | €3.37 3.69 USD | €17.51B 19.14B USD | 0 | -€0.01 -0.01 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Brambles Limited R1H.F | €12.87 14.07 USD |
-0.31
|
€17.50B 19.14B USD | €116.00 126.8 USD | €12.87 14.07 USD | €12.87 14.07 USD | €17.50B 19.14B USD | 24.28 | €0.53 0.58 USD | ||
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
+1.63
|
€17.50B 19.13B USD | €1.00 1.09 USD | €6,100.00 6668.12 USD | €6,250.00 6832.09 USD | €17.50B 19.13B USD | 16.00 | €390.53 426.9 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.65 167.96 USD |
-1.13
|
€17.47B 19.1B USD | €39.00 42.63 USD | €153.65 167.96 USD | €153.65 167.96 USD | €17.47B 19.1B USD | 20.99 | €7.32 8 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.74 79.51 USD |
+4.09
|
€17.47B 19.09B USD | €1.03K 1.13K USD | €70.76 77.35 USD | €72.76 79.54 USD | €17.47B 19.09B USD | 26.64 | €2.73 2.98 USD | ||
| HubSpot, Inc. 096.DE | €333.30 364.34 USD |
-0.8
|
€17.46B 19.09B USD | €2.00 2.19 USD | €330.00 360.73 USD | €333.30 364.34 USD | €17.46B 19.09B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.60 32.36 USD |
-0.69
|
€17.40B 19.03B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €17.40B 19.03B USD | 77.89 | €0.38 0.42 USD | ||
| Valterra Platinum Limited RPH1.F | €10.70 11.7 USD |
+0.94
|
€17.40B 19.02B USD | €411.00 449.28 USD | €10.00 10.93 USD | €10.70 11.7 USD | €17.40B 19.02B USD | 267.50 | €0.04 0.04 USD | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-1.28
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 43.87 | €10.53 11.51 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.30 63.73 USD |
+0.43
|
€17.37B 18.98B USD | €5.00 5.47 USD | €58.30 63.73 USD | €58.30 63.73 USD | €17.37B 18.98B USD | 201.03 | €0.29 0.32 USD | ||
| Illumina, Inc. ILU.F | €112.52 123 USD |
-0.6
|
€17.36B 18.98B USD | €540.00 590.29 USD | €112.52 123 USD | €112.52 123 USD | €17.36B 18.98B USD | 29.37 | €3.83 4.19 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
0
|
€17.35B 18.96B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.35B 18.96B USD | 14.57 | €0.47 0.51 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €72.24 78.97 USD |
+1.8
|
€17.35B 18.96B USD | €648.00 708.35 USD | €70.86 77.46 USD | €72.54 79.3 USD | €17.35B 18.96B USD | 26.55 | €2.72 2.97 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €251.00 274.38 USD |
+0.24
|
€17.33B 18.94B USD | €149.00 162.88 USD | €251.00 274.38 USD | €254.70 278.42 USD | €17.33B 18.94B USD | 130.05 | €1.93 2.11 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
0
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Twilio Inc. TWH.F | €110.80 121.12 USD |
-0.25
|
€17.31B 18.92B USD | €21.00 22.96 USD | €110.66 120.97 USD | €110.80 121.12 USD | €17.31B 18.92B USD | 307.77 | €0.36 0.39 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-1.61
|
€17.29B 18.9B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.9B USD | 15.06 | €1.62 1.77 USD | ||
| CGI Inc. CJ5A.F | €77.30 84.5 USD |
-0.39
|
€17.29B 18.9B USD | €200.00 218.63 USD | €77.30 84.5 USD | €77.30 84.5 USD | €17.29B 18.9B USD | 16.95 | €4.56 4.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| Toast, Inc. 71Y.F | €29.37 32.11 USD |
+0.17
|
€17.27B 18.88B USD | €20.00 21.86 USD | €29.37 32.11 USD | €29.43 32.17 USD | €17.27B 18.88B USD | 77.28 | €0.38 0.42 USD | ||
| International Paper Company INP.F | €32.18 35.18 USD |
-1.5
|
€17.27B 18.87B USD | €350.00 382.6 USD | €32.16 35.16 USD | €32.18 35.18 USD | €17.27B 18.87B USD | 0 | -€1.01 -1.1 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.49 1.63 USD |
-2.61
|
€17.25B 18.86B USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €17.25B 18.86B USD | 9.31 | €0.16 0.17 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €124.75 136.37 USD |
-0.32
|
€17.24B 18.84B USD | €15.00 16.4 USD | €124.75 136.37 USD | €125.00 136.64 USD | €17.24B 18.84B USD | 23.67 | €5.27 5.76 USD | ||
| Kingspan Group plc KRX.SG | €73.55 80.4 USD |
+0.14
|
€17.23B 18.83B USD | €0.00 0 USD | €73.55 80.4 USD | €73.55 80.4 USD | €17.23B 18.83B USD | 40.34 | €1.82 1.99 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.65 45.53 USD |
-0.02
|
€17.22B 18.82B USD | €5.00 5.47 USD | €41.65 45.53 USD | €41.65 45.53 USD | €17.22B 18.82B USD | 22.51 | €1.85 2.02 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.80 54.44 USD |
+1.22
|
€17.19B 18.79B USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €17.19B 18.79B USD | 131.05 | €0.38 0.42 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €113.00 123.52 USD |
0
|
€17.16B 18.76B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.16B 18.76B USD | 27.83 | €4.06 4.44 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €189.60 207.26 USD |
0
|
€17.10B 18.69B USD | €1.00 1.09 USD | €189.16 206.78 USD | €189.60 207.26 USD | €17.10B 18.69B USD | 17.98 | €10.54 11.52 USD | ||
| Coloplast A/S CBHD.DE | €75.42 82.44 USD |
-0.74
|
€17.09B 18.68B USD | €1.50K 1.64K USD | €74.48 81.42 USD | €75.60 82.64 USD | €17.09B 18.68B USD | 34.91 | €2.16 2.36 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.08B 18.68B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.08B 18.68B USD | 14.81 | €1.62 1.77 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| Coloplast A/S CBHD.F | €74.70 81.66 USD |
-1.43
|
€17.06B 18.65B USD | €65.00 71.05 USD | €74.70 81.66 USD | €75.64 82.68 USD | €17.06B 18.65B USD | 34.58 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.40 8.09 USD |
-5.13
|
€17.03B 18.61B USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.40 8.09 USD | €17.03B 18.61B USD | 33.63 | €0.22 0.24 USD | ||
| KE Holdings Inc. KE8A.F | €14.40 15.74 USD |
+4.35
|
€17.01B 18.6B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.01B 18.6B USD | 39.99 | €0.36 0.39 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
-0.88
|
€16.96B 18.54B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €16.96B 18.54B USD | 27.83 | €4.06 4.44 USD | ||
| Southwest Airlines Co. SWN.F | €32.66 35.7 USD |
+0.74
|
€16.89B 18.46B USD | €1.28K 1.39K USD | €32.66 35.7 USD | €32.66 35.7 USD | €16.89B 18.46B USD | 60.48 | €0.54 0.59 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
+0.67
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.88 | €5.86 6.41 USD | ||
| Konami Group Corporation KOA.F | €124.00 135.55 USD |
-0.8
|
€16.87B 18.44B USD | €81.00 88.54 USD | €124.00 135.55 USD | €124.00 135.55 USD | €16.87B 18.44B USD | 35.94 | €3.45 3.77 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.03 | €7.73 8.45 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.00 8.75 USD |
+3.9
|
€16.84B 18.41B USD | €83.00 90.73 USD | €7.65 8.36 USD | €8.00 8.75 USD | €16.84B 18.41B USD | 20.00 | €0.40 0.44 USD | ||
| Tyson Foods, Inc. TF7A.F | €47.70 52.14 USD |
-0.94
|
€16.84B 18.41B USD | €22.00 24.05 USD | €47.70 52.14 USD | €47.70 52.14 USD | €16.84B 18.41B USD | 41.83 | €1.14 1.25 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €386.90 422.93 USD |
-0.67
|
€16.78B 18.35B USD | €18.00 19.68 USD | €386.90 422.93 USD | €386.90 422.93 USD | €16.78B 18.35B USD | 62.50 | €6.19 6.77 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| NN Group N.V. 2NN.DE | €63.00 68.87 USD |
-1.47
|
€16.74B 18.3B USD | €535.00 584.83 USD | €63.00 68.87 USD | €63.40 69.3 USD | €16.74B 18.3B USD | 13.46 | €4.68 5.12 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.87 21.72 USD |
-1.18
|
€16.73B 18.28B USD | €82.00 89.64 USD | €19.87 21.72 USD | €19.87 21.72 USD | €16.73B 18.28B USD | 397.43 | €0.05 0.05 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
0
|
€16.71B 18.27B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.71B 18.27B USD | 27.40 | €4.05 4.43 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €185.10 202.34 USD |
-0.84
|
€16.70B 18.25B USD | €100.00 109.31 USD | €185.10 202.34 USD | €185.10 202.34 USD | €16.70B 18.25B USD | 17.54 | €10.55 11.53 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.85 USD |
+0.3
|
€16.70B 18.25B USD | €3.00K 3.28K USD | €5.36 5.85 USD | €5.36 5.85 USD | €16.70B 18.25B USD | 33.47 | €0.16 0.17 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €32.27 35.27 USD |
-2.35
|
€16.69B 18.24B USD | €1.00 1.09 USD | €32.27 35.27 USD | €32.27 35.27 USD | €16.69B 18.24B USD | 59.74 | €0.54 0.59 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.00 248.14 USD |
-1.09
|
€16.67B 18.22B USD | €10.00 10.93 USD | €227.00 248.14 USD | €227.00 248.14 USD | €16.67B 18.22B USD | 39.07 | €5.81 6.35 USD | ||
| Essity AB ESWB.MU | €23.73 25.94 USD |
+0.51
|
€16.67B 18.22B USD | €0.00 0 USD | €23.73 25.94 USD | €23.73 25.94 USD | €16.67B 18.22B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.F | €63.16 69.04 USD |
-0.63
|
€16.67B 18.22B USD | €165.00 180.37 USD | €63.16 69.04 USD | €63.44 69.35 USD | €16.67B 18.22B USD | 13.49 | €4.68 5.12 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
-0.95
|
€16.67B 18.22B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.67B 18.22B USD | 17.62 | €0.59 0.64 USD | ||
| NEXON Co., Ltd. 7NX.F | €21.00 22.96 USD |
+1.94
|
€16.66B 18.21B USD | €15.00 16.4 USD | €20.80 22.74 USD | €21.00 22.96 USD | €16.66B 18.21B USD | 30.88 | €0.68 0.74 USD | ||
| Bouygues SA BYG.F | €43.41 47.45 USD |
-1.83
|
€16.64B 18.19B USD | €400.00 437.25 USD | €43.41 47.45 USD | €43.71 47.78 USD | €16.64B 18.19B USD | 15.78 | €2.75 3.01 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPHA.F | €61.40 67.12 USD |
-1.92
|
€16.60B 18.14B USD | €345.00 377.13 USD | €61.40 67.12 USD | €62.80 68.65 USD | €16.60B 18.14B USD | 245.59 | €0.25 0.27 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
+0.64
|
€16.60B 18.14B USD | €74.00 80.89 USD | €78.00 85.26 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.44 | €2.11 2.31 USD | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
0
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
0
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.12 13.25 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Somnigroup International Inc. TPD.F | €76.50 83.62 USD |
-1.29
|
€16.54B 18.09B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.54B 18.09B USD | 56.25 | €1.36 1.49 USD | ||
| Trimble Inc. TB5.F | €69.52 75.99 USD |
-0.63
|
€16.54B 18.08B USD | €70.00 76.52 USD | €69.52 75.99 USD | €69.56 76.04 USD | €16.54B 18.08B USD | 55.61 | €1.25 1.37 USD | ||
| CDW Corporation CDW.F | €126.10 137.84 USD |
-0.04
|
€16.54B 18.08B USD | €10.00 10.93 USD | €125.85 137.57 USD | €126.55 138.34 USD | €16.54B 18.08B USD | 18.54 | €6.80 7.43 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+1.51
|
€16.48B 18.02B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| Genmab A/S GE9.F | €266.50 291.32 USD |
-0.86
|
€16.47B 18B USD | €20.00 21.86 USD | €266.50 291.32 USD | €266.50 291.32 USD | €16.47B 18B USD | 54.84 | €4.86 5.31 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.73 | €2.33 2.55 USD | ||
| Exact Sciences Corporation EXK.F | €86.60 94.67 USD |
+0.32
|
€16.44B 17.97B USD | €100.00 109.31 USD | €86.60 94.67 USD | €86.60 94.67 USD | €16.44B 17.97B USD | 0 | -€4.59 -5.01 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+0.85
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-1.79
|
€16.42B 17.95B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.42B 17.95B USD | 412.50 | €0.02 0.02 USD | ||
| GENMAB AS N GE9.DE | €266.50 291.32 USD |
-1.08
|
€16.42B 17.95B USD | €23.00 25.14 USD | €266.40 291.21 USD | €266.50 291.32 USD | €16.42B 17.95B USD | 13.59 | €19.61 21.44 USD | ||
| Genmab A/S GE91.F | €26.60 29.08 USD |
-2.92
|
€16.39B 17.91B USD | €105.00 114.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.39B 17.91B USD | 13.57 | €1.96 2.14 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| The Trade Desk, Inc. TT8.F | €33.38 36.48 USD |
-1.4
|
€16.36B 17.89B USD | €324.00 354.18 USD | €33.38 36.48 USD | €33.88 37.04 USD | €16.36B 17.89B USD | 44.50 | €0.75 0.82 USD | ||
| Halma plc H11.F | €41.56 45.43 USD |
-0.24
|
€16.31B 17.83B USD | €50.00 54.66 USD | €41.56 45.43 USD | €41.56 45.43 USD | €16.31B 17.83B USD | 39.58 | €1.05 1.15 USD | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.31B 17.83B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.31B 17.83B USD | 9.47 | €1.14 1.25 USD | ||
| Air China Limited AD2.F | €0.71 0.77 USD |
+3.07
|
€16.30B 17.82B USD | €31.51K 34.44K USD | €0.68 0.75 USD | €0.71 0.77 USD | €16.30B 17.82B USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
-0.83
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Essity AB (publ) ESWB.F | €23.73 25.94 USD |
+0.51
|
€16.25B 17.77B USD | €300.00 327.94 USD | €23.72 25.93 USD | €23.73 25.94 USD | €16.25B 17.77B USD | 14.55 | €1.63 1.78 USD | ||
| Figma, Inc. 1S2.F | €32.00 34.98 USD |
+1.27
|
€16.23B 17.74B USD | €5.00 5.47 USD | €32.00 34.98 USD | €33.00 36.07 USD | €16.23B 17.74B USD | 0 | -€2.77 -3.02 USD | ||
| Fortum Oyj FOT.F | €17.81 19.47 USD |
-0.11
|
€16.22B 17.73B USD | €1.50K 1.64K USD | €17.81 19.47 USD | €17.81 19.47 USD | €16.22B 17.73B USD | 18.36 | €0.97 1.06 USD | ||
| Incyte Corporation ICY.F | €81.48 89.07 USD |
-1.57
|
€16.15B 17.66B USD | €60.00 65.59 USD | €81.48 89.07 USD | €81.64 89.24 USD | €16.15B 17.66B USD | 16.07 | €5.07 5.54 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
-2.8
|
€16.12B 17.62B USD | €291.00 318.1 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| Novozymes A/S NZM2.SG | €53.64 58.64 USD |
-0.04
|
€16.11B 17.61B USD | €0.00 0 USD | €53.64 58.64 USD | €53.66 58.66 USD | €16.11B 17.61B USD | 37.09 | €1.45 1.58 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Lundin Gold Inc. F1YN.F | €66.55 72.75 USD |
-1.92
|
€16.10B 17.59B USD | €120.00 131.18 USD | €66.55 72.75 USD | €66.55 72.75 USD | €16.10B 17.59B USD | 27.38 | €2.43 2.66 USD | ||
| Essity AB (publ) ESW.F | €23.55 25.74 USD |
-1.26
|
€16.09B 17.59B USD | €40.00 43.73 USD | €23.55 25.74 USD | €23.55 25.74 USD | €16.09B 17.59B USD | 14.44 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
-1.19
|
€16.09B 17.59B USD | €5.00K 5.47K USD | €3.82 4.17 USD | €3.82 4.18 USD | €16.09B 17.59B USD | 23.88 | €0.16 0.17 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.78 74.09 USD |
+0.41
|
€16.05B 17.54B USD | €1.00 1.09 USD | €67.18 73.44 USD | €67.78 74.09 USD | €16.05B 17.54B USD | 11.97 | €5.66 6.19 USD | ||
| TechnipFMC plc 1T1.F | €39.13 42.77 USD |
-0.45
|
€16.03B 17.53B USD | €62.00 67.77 USD | €39.13 42.77 USD | €39.30 42.95 USD | €16.03B 17.53B USD | 20.48 | €1.91 2.09 USD | ||
| Carlsberg A/S CBGA.F | €121.00 132.27 USD |
0
|
€15.98B 17.47B USD | €52.00 56.84 USD | €121.00 132.27 USD | €121.00 132.27 USD | €15.98B 17.47B USD | 17.92 | €6.75 7.38 USD | ||
| Kao Corporation KAO.F | €34.23 37.42 USD |
+1.45
|
€15.96B 17.44B USD | €200.00 218.63 USD | €34.23 37.42 USD | €34.23 37.42 USD | €15.96B 17.44B USD | 25.35 | €1.35 1.48 USD | ||
| Amcor plc 485.F | €6.76 7.39 USD |
-3.29
|
€15.95B 17.44B USD | €2.50K 2.73K USD | €6.76 7.39 USD | €6.86 7.5 USD | €15.95B 17.44B USD | 26.00 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||