결과 페이지 26 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US Foods Holding Corp. UFH.F | €76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
| Kubota Corporation KUO1.F | €14.80 17.08 USD |
-1.95
|
€16.83B 19.42B USD | €167.00 192.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €16.83B 19.42B USD | 16.81 | €0.88 1.02 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
0
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.90 215.75 USD |
+2.05
|
€16.73B 19.31B USD | €20.00 23.09 USD | €186.90 215.75 USD | €186.90 215.75 USD | €16.73B 19.31B USD | 20.95 | €8.92 10.3 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €65.44 75.54 USD |
+2.54
|
€16.71B 19.29B USD | €469.00 541.38 USD | €65.44 75.54 USD | €65.44 75.54 USD | €16.71B 19.29B USD | 23.37 | €2.80 3.23 USD | ||
| Banco de Chile G4RA.F | €33.00 38.09 USD |
+5.77
|
€16.67B 19.24B USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.67B 19.24B USD | 15.63 | €2.11 2.44 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.DE | €99.54 114.9 USD |
-1.05
|
€16.64B 19.2B USD | €80.00 92.35 USD | €99.54 114.9 USD | €99.54 114.9 USD | €16.64B 19.2B USD | 10.90 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.80 22.86 USD |
-0.5
|
€16.62B 19.19B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €16.62B 19.19B USD | 10.81 | €1.83 2.11 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| Kubota Corporation KUOA.F | €73.00 84.27 USD |
-1.35
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.47 | €4.43 5.11 USD | ||
| ASICS Corporation ASI1.F | €23.40 27.01 USD |
-2.09
|
€16.59B 19.15B USD | €14.00 16.16 USD | €23.40 27.01 USD | €23.60 27.24 USD | €16.59B 19.15B USD | 31.19 | €0.75 0.87 USD | ||
| Flutter Entertainment plc PPB.F | €95.50 110.24 USD |
+6.11
|
€16.56B 19.12B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €16.56B 19.12B USD | 0 | -€1.83 -2.1 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.38 0.44 USD |
+4.42
|
€16.55B 19.1B USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €16.55B 19.1B USD | 4.72 | €0.08 0.09 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 6.12 USD |
+2.91
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
| Vonovia SE VNAA.F | €9.70 11.2 USD |
+0.52
|
€16.46B 19B USD | €841.00 970.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.46B 19B USD | 4.51 | €2.15 2.48 USD | ||
| Amundi S.A. ANI.DE | €80.85 93.33 USD |
-0.12
|
€16.43B 18.97B USD | €50.00 57.72 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.35 5.02 USD |
+0.3
|
€16.40B 18.93B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €16.40B 18.93B USD | 20.69 | €0.21 0.24 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €22.86 26.39 USD |
+5.54
|
€16.40B 18.93B USD | €380.00 438.65 USD | €22.86 26.39 USD | €22.86 26.39 USD | €16.40B 18.93B USD | 11.26 | €2.03 2.34 USD | ||
| Amundi S.A. ANI.F | €80.55 92.98 USD |
-0.37
|
€16.37B 18.9B USD | €10.00 11.54 USD | €80.55 92.98 USD | €80.55 92.98 USD | €16.37B 18.9B USD | 10.40 | €7.74 8.93 USD | ||
| Evergy, Inc. 3E7.F | €71.00 81.96 USD |
0
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.71 | €3.27 3.77 USD | ||
| Fortive Corporation F03.F | €53.68 61.96 USD |
+1.98
|
€16.36B 18.89B USD | €32.00 36.94 USD | €53.68 61.96 USD | €53.68 61.96 USD | €16.36B 18.89B USD | 36.27 | €1.48 1.71 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
0
|
€16.35B 18.88B USD | €0.00 0 USD | €41.22 47.58 USD | €41.22 47.58 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.66 5.38 USD |
+1.75
|
€16.34B 18.86B USD | €15.00 17.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €16.34B 18.86B USD | 11.09 | €0.42 0.48 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
0
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.26 | €3.39 3.91 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €236.50 273 USD |
0
|
€16.33B 18.85B USD | €85.00 98.12 USD | €234.80 271.04 USD | €236.80 273.35 USD | €16.33B 18.85B USD | 101.06 | €2.34 2.7 USD | ||
| MTU Aero Engines AG MTX.F | €302.90 349.65 USD |
+0.03
|
€16.31B 18.82B USD | €125.00 144.29 USD | €302.90 349.65 USD | €302.90 349.65 USD | €16.31B 18.82B USD | 16.37 | €18.50 21.36 USD | ||
| Moderna, Inc. 0QF.F | €40.92 47.23 USD |
+3.39
|
€16.23B 18.74B USD | €35.00 40.4 USD | €40.87 47.18 USD | €41.00 47.32 USD | €16.23B 18.74B USD | 0 | -€7.06 -8.1 USD | ||
| Alcoa Corporation 185.F | €61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
| Essity AB (publ) ESWB.F | €23.86 27.54 USD |
+1.49
|
€16.21B 18.72B USD | €450.00 519.45 USD | €23.86 27.54 USD | €23.86 27.54 USD | €16.21B 18.72B USD | 14.20 | €1.68 1.94 USD | ||
| APi Group Corporation 4XY.F | €37.40 43.17 USD |
+0.54
|
€16.20B 18.7B USD | €107.00 123.51 USD | €37.40 43.17 USD | €37.40 43.17 USD | €16.20B 18.7B USD | 0 | -€0.55 -0.6 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| Essity AB (publ) ESW.F | €23.75 27.42 USD |
+1.93
|
€16.14B 18.63B USD | €600.00 692.6 USD | €23.75 27.42 USD | €23.75 27.42 USD | €16.14B 18.63B USD | 14.13 | €1.68 1.94 USD | ||
| Viatris Inc. VIA.F | €13.84 15.98 USD |
+0.48
|
€16.12B 18.61B USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
| Lattice Semiconductor Corporation LTT.F | €117.46 135.59 USD |
-5.3
|
€16.09B 18.58B USD | €120.00 138.52 USD | €117.46 135.59 USD | €117.46 135.59 USD | €16.09B 18.58B USD | 978.83 | €0.12 0.14 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
0
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.55 8.72 USD |
+1.34
|
€16.07B 18.55B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.07B 18.55B USD | 62.91 | €0.12 0.14 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.78 2.05 USD |
+0.56
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
| Northern Star Resources Limited NS7.F | €11.24 12.98 USD |
-4.14
|
€16.05B 18.52B USD | €300.00 346.3 USD | €11.23 12.96 USD | €11.24 12.98 USD | €16.05B 18.52B USD | 15.61 | €0.72 0.83 USD | ||
| TELUS Corporation BCZ.F | €10.06 11.61 USD |
-2.88
|
€16.04B 18.52B USD | €521.00 601.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €16.04B 18.52B USD | 27.17 | €0.37 0.43 USD | ||
| Alliant Energy Corporation AY1.F | €62.02 71.59 USD |
+0.81
|
€16.02B 18.49B USD | €24.00 27.7 USD | €62.02 71.59 USD | €62.02 71.59 USD | €16.02B 18.49B USD | 22.47 | €2.76 3.19 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €505.00 582.94 USD | €15.98B 18.44B USD | 64.08 | €7.88 9.1 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-1.18
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €16.80 19.39 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
0
|
€15.95B 18.42B USD | €61.00 70.41 USD | €14.60 16.85 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 170.84 USD |
-1.33
|
€15.93B 18.39B USD | €0.00 0 USD | €148.00 170.84 USD | €149.00 172 USD | €15.93B 18.39B USD | 16.01 | €9.24 10.67 USD | ||
| Pernod Ricard SA PER.F | €63.22 72.98 USD |
-0.32
|
€15.92B 18.38B USD | €75.00 86.58 USD | €63.22 72.98 USD | €63.22 72.98 USD | €15.92B 18.38B USD | 11.30 | €5.59 6.45 USD | ||
| Viatris Inc. VIA.DE | €13.67 15.78 USD |
-1.34
|
€15.91B 18.37B USD | €575.00 663.74 USD | €13.67 15.78 USD | €13.91 16.06 USD | €15.91B 18.37B USD | 0 | -€0.26 -0.3 USD | ||
| Pernod Ricard SA PER.DE | €63.08 72.82 USD |
-0.76
|
€15.88B 18.34B USD | €17.00 19.62 USD | €63.08 72.82 USD | €63.08 72.82 USD | €15.88B 18.34B USD | 11.28 | €5.59 6.45 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.00 53.1 USD |
-1.29
|
€15.88B 18.33B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €15.88B 18.33B USD | 97.87 | €0.47 0.54 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.70 19.28 USD |
-3.19
|
€15.87B 18.32B USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.70 19.28 USD | €15.87B 18.32B USD | 14.52 | €1.15 1.33 USD | ||
| Knorr-Bremse AG KBX.F | €98.40 113.59 USD |
-0.51
|
€15.86B 18.31B USD | €10.00 11.54 USD | €98.40 113.59 USD | €98.40 113.59 USD | €15.86B 18.31B USD | 36.57 | €2.69 3.11 USD | ||
| Lennox International Inc. LXI.F | €453.80 523.84 USD |
+2.81
|
€15.79B 18.23B USD | €3.00 3.46 USD | €453.80 523.84 USD | €453.80 523.84 USD | €15.79B 18.23B USD | 23.21 | €19.55 22.57 USD | ||
| Valterra Platinum Limited RPHA.F | €59.80 69.03 USD |
-4.47
|
€15.79B 18.22B USD | €35.00 40.4 USD | €59.80 69.03 USD | €60.20 69.49 USD | €15.79B 18.22B USD | 19.54 | €3.06 3.53 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 28.17 USD |
+0.83
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 36.41 | €0.67 0.77 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €166.70 192.43 USD |
-0.21
|
€15.70B 18.12B USD | €40.00 46.17 USD | €166.70 192.43 USD | €166.70 192.43 USD | €15.70B 18.12B USD | 0 | -€0.30 -0.3 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €39.40 45.48 USD |
-3.9
|
€15.66B 18.08B USD | €150.00 173.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.75 | €4.04 4.66 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.20 7.16 USD |
-3.82
|
€15.62B 18.03B USD | €641.00 739.93 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.62B 18.03B USD | 16.31 | €0.38 0.44 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Raiffeisen Bank International AG RAW.F | €47.42 54.74 USD |
-1.21
|
€15.57B 17.97B USD | €182.00 210.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €15.57B 17.97B USD | 15.29 | €3.10 3.58 USD | ||
| International Paper Company INP.F | €29.40 33.94 USD |
+3.52
|
€15.57B 17.97B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €15.57B 17.97B USD | 0 | -€4.50 -5.1 USD | ||
| Straumann Holding AG QS50.F | €9.75 11.25 USD |
-2.01
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.90 11.43 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.65 60.78 USD |
+0.77
|
€15.52B 17.92B USD | €755.00 871.52 USD | €52.65 60.78 USD | €52.65 60.78 USD | €15.52B 17.92B USD | 16.10 | €3.27 3.77 USD | ||
| Raiffeisen Bank International AG RAW0.F | €11.80 13.62 USD |
-1.67
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
| Magna International Inc. MGA.F | €56.92 65.7 USD |
-1.18
|
€15.50B 17.89B USD | €100.00 115.43 USD | €56.92 65.7 USD | €56.92 65.7 USD | €15.50B 17.89B USD | 27.63 | €2.06 2.38 USD | ||
| Pernod Ricard SA PER0.F | €12.30 14.2 USD |
-5.38
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €52.50 60.6 USD |
+2.94
|
€15.48B 17.87B USD | €7.00 8.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.48B 17.87B USD | 16.05 | €3.27 3.77 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €219.85 253.78 USD |
-9.68
|
€15.47B 17.85B USD | €50.00 57.72 USD | €219.85 253.78 USD | €222.00 256.26 USD | €15.47B 17.85B USD | 39.47 | €5.57 6.43 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
| Santos Limited STS1.F | €4.76 5.49 USD |
-2.32
|
€15.44B 17.83B USD | €650.00 750.32 USD | €4.76 5.49 USD | €4.76 5.49 USD | €15.44B 17.83B USD | 21.61 | €0.22 0.25 USD | ||
| Wilmar International Limited RTH.F | €22.60 26.09 USD |
+2.73
|
€15.41B 17.79B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.41B 17.79B USD | 11.53 | €1.96 2.26 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €77.01 88.9 USD |
-2.02
|
€15.40B 17.78B USD | €2.12K 2.44K USD | €76.87 88.73 USD | €79.36 91.61 USD | €15.40B 17.78B USD | 9.48 | €8.12 9.37 USD | ||
| TTM Technologies, Inc. TT1.F | €148.30 171.19 USD |
-0.57
|
€15.40B 17.78B USD | €132.00 152.37 USD | €148.30 171.19 USD | €148.30 171.19 USD | €15.40B 17.78B USD | 92.68 | €1.60 1.85 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Albemarle Corporation AMC.DE | €130.40 150.53 USD |
-0.42
|
€15.38B 17.75B USD | €300.00 346.3 USD | €129.70 149.72 USD | €130.90 151.1 USD | €15.38B 17.75B USD | 0 | -€2.97 -3.4 USD | ||
| Amcor plc 485B.F | €33.20 38.32 USD |
+1.84
|
€15.35B 17.72B USD | €102.00 117.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €15.35B 17.72B USD | 30.74 | €1.08 1.25 USD | ||
| Albemarle Corporation AMC.F | €129.80 149.83 USD |
+1.09
|
€15.31B 17.67B USD | €456.00 526.38 USD | €129.30 149.26 USD | €131.00 151.22 USD | €15.31B 17.67B USD | 0 | -€2.97 -3.4 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.00 68.11 USD |
-1.67
|
€15.30B 17.66B USD | €107.00 123.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €15.30B 17.66B USD | 13.94 | €4.23 4.88 USD | ||
| Roku, Inc. R35.F | €103.58 119.57 USD |
-3.41
|
€15.30B 17.66B USD | €13.00 15.01 USD | €103.58 119.57 USD | €103.58 119.57 USD | €15.30B 17.66B USD | 88.52 | €1.17 1.35 USD | ||
| Bolloré SE BOP.F | €5.47 6.31 USD |
-0.09
|
€15.29B 17.64B USD | €300.00 346.3 USD | €5.47 6.31 USD | €5.47 6.31 USD | €15.29B 17.64B USD | 45.58 | €0.12 0.14 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.55 7.56 USD |
+7.38
|
€15.28B 17.64B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €15.28B 17.64B USD | 5.45 | €1.20 1.39 USD | ||
| Weyerhaeuser Company WHC.F | €21.19 24.46 USD |
-0.61
|
€15.28B 17.64B USD | €15.00 17.32 USD | €21.19 24.46 USD | €21.28 24.56 USD | €15.28B 17.64B USD | 43.24 | €0.49 0.57 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €69.84 80.62 USD |
+2.11
|
€15.26B 17.62B USD | €160.00 184.69 USD | €69.40 80.11 USD | €70.44 81.31 USD | €15.26B 17.62B USD | 16.43 | €4.25 4.91 USD | ||
| WSP Global Inc. 1W3.F | €113.00 130.44 USD |
-0.88
|
€15.23B 17.59B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.23B 17.59B USD | 24.78 | €4.56 5.26 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.87 21.78 USD |
-2.38
|
€15.21B 17.56B USD | €1.95K 2.25K USD | €18.87 21.78 USD | €18.87 21.78 USD | €15.21B 17.56B USD | 18.32 | €1.03 1.19 USD | ||
| Invitation Homes Inc. 4IV.F | €25.60 29.55 USD |
-0.78
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.21B 17.55B USD | 30.84 | €0.83 0.96 USD | ||
| Resonac Holdings Corporation SWD.F | €84.00 96.96 USD |
-1.18
|
€15.20B 17.55B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €15.20B 17.55B USD | 96.55 | €0.87 1 USD | ||
| Moncler S.p.A. MOV.F | €55.82 64.43 USD |
0
|
€15.18B 17.53B USD | €5.00 5.77 USD | €55.82 64.43 USD | €55.82 64.43 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
0
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-0.07
|
€15.16B 17.5B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.16B 17.5B USD | 145.05 | €0.02 0.02 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.80 6.7 USD |
-2.52
|
€15.14B 17.47B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €5.80 6.7 USD | €15.14B 17.47B USD | 13.18 | €0.44 0.51 USD | ||
| POSCO Holdings Inc. PKX.F | €50.00 57.72 USD |
-5.66
|
€15.12B 17.46B USD | €750.00 865.75 USD | €50.00 57.72 USD | €50.50 58.29 USD | €15.12B 17.46B USD | 31.64 | €1.58 1.82 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.93 44.94 USD |
-2.21
|
€15.12B 17.45B USD | €100.00 115.43 USD | €38.93 44.94 USD | €38.93 44.94 USD | €15.12B 17.45B USD | 34.45 | €1.13 1.3 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Global Payments Inc. GLO.F | €55.20 63.72 USD |
-1.78
|
€15.10B 17.43B USD | €16.00 18.47 USD | €55.20 63.72 USD | €55.20 63.72 USD | €15.10B 17.43B USD | 23.38 | €2.36 2.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||