결과 페이지 28 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bayan Resources Tbk. BNB.F | €0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.96 USD |
-1.54
|
€13.38B 15.44B USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €13.38B 15.44B USD | 128.00 | €0.02 0.02 USD | ||
| Swire Properties Limited SW9.F | €2.32 2.68 USD |
-0.85
|
€13.36B 15.42B USD | €597.00 689.14 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| Boliden AB (publ) BWJ0.F | €94.00 108.51 USD |
-3.09
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.07 | €7.19 8.3 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.17 29.05 USD |
-0.04
|
€13.32B 15.38B USD | €10.00 11.54 USD | €25.17 29.05 USD | €25.17 29.05 USD | €13.32B 15.38B USD | 24.67 | €1.02 1.18 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.65 7.68 USD |
-2.21
|
€13.30B 15.35B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.65 7.68 USD |
-0.75
|
€13.30B 15.35B USD | €601.00 693.76 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.24 81.08 USD |
+4.55
|
€13.28B 15.33B USD | €1.28K 1.47K USD | €70.24 81.08 USD | €70.24 81.08 USD | €13.28B 15.33B USD | 26.70 | €2.63 3.04 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.33 24.62 USD |
+1.91
|
€13.20B 15.24B USD | €809.00 933.86 USD | €21.33 24.62 USD | €21.33 24.62 USD | €13.20B 15.24B USD | 20.12 | €1.06 1.22 USD | ||
| Performance Food Group Company P5F.F | €84.00 96.96 USD |
-2.33
|
€13.20B 15.23B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.20B 15.23B USD | 46.15 | €1.82 2.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €101.40 117.05 USD |
-0.69
|
€13.19B 15.23B USD | €500.00 577.17 USD | €101.40 117.05 USD | €101.40 117.05 USD | €13.19B 15.23B USD | 12.61 | €8.04 9.28 USD | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
0
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Tractor Supply Company TR4.F | €25.13 29.01 USD |
-5.49
|
€13.18B 15.21B USD | €20.00 23.09 USD | €25.13 29.01 USD | €25.13 29.01 USD | €13.18B 15.21B USD | 14.27 | €1.76 2.03 USD | ||
| BorgWarner Inc. BGW.F | €64.16 74.06 USD |
-1.87
|
€13.16B 15.19B USD | €57.00 65.8 USD | €64.16 74.06 USD | €64.16 74.06 USD | €13.16B 15.19B USD | 43.06 | €1.49 1.72 USD | ||
| Warner Music Group Corp. WA4.F | €25.19 29.08 USD |
-0.51
|
€13.14B 15.17B USD | €350.00 404.02 USD | €25.19 29.08 USD | €25.19 29.08 USD | €13.14B 15.17B USD | 34.50 | €0.73 0.84 USD | ||
| Genmab A/S GE91.F | €21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
| JD Health International Inc. 8ZN.F | €4.10 4.73 USD |
-1.17
|
€13.12B 15.14B USD | €87.00 100.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €13.12B 15.14B USD | 18.63 | €0.22 0.25 USD | ||
| Generac Holdings Inc. G84.F | €222.70 257.07 USD |
+1.41
|
€13.11B 15.13B USD | €10.00 11.54 USD | €222.70 257.07 USD | €222.70 257.07 USD | €13.11B 15.13B USD | 80.39 | €2.77 3.2 USD | ||
| LY Corporation YOJ0.F | €3.82 4.41 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| Acciona, S.A. AJ3.F | €240.00 277.04 USD |
-0.66
|
€13.08B 15.1B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.08B 15.1B USD | 16.28 | €14.74 17.01 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.89 1.03 USD |
-1.66
|
€13.07B 15.08B USD | €1.00K 1.16K USD | €0.89 1.03 USD | €0.89 1.03 USD | €13.07B 15.08B USD | 9.88 | €0.09 0.1 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.20 218.4 USD |
+0.75
|
€13.06B 15.08B USD | €111.00 128.13 USD | €187.60 216.55 USD | €191.00 220.48 USD | €13.06B 15.08B USD | 80.51 | €2.35 2.71 USD | ||
| Public Power Corporation S.A. PU8.F | €21.86 25.23 USD |
+2.34
|
€13.06B 15.07B USD | €543.00 626.8 USD | €21.86 25.23 USD | €21.86 25.23 USD | €13.06B 15.07B USD | 25.71 | €0.85 0.98 USD | ||
| Rentokil Initial plc RTO1.F | €5.19 5.99 USD |
+1.65
|
€13.05B 15.07B USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €13.05B 15.07B USD | 51.88 | €0.10 0.12 USD | ||
| Somnigroup International Inc. TPD.F | €61.12 70.55 USD |
+3.87
|
€13.05B 15.06B USD | €202.00 233.18 USD | €61.12 70.55 USD | €61.12 70.55 USD | €13.05B 15.06B USD | 28.16 | €2.17 2.5 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.40 77.8 USD |
+0.3
|
€13.04B 15.05B USD | €70.00 80.8 USD | €67.40 77.8 USD | €67.40 77.8 USD | €13.04B 15.05B USD | 7.18 | €9.38 10.83 USD | ||
| National Bank of Greece S.A. NAG.F | €14.50 16.74 USD |
+0.69
|
€13.03B 15.05B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| Evolution Mining Limited WE7.F | €6.41 7.4 USD |
-5.18
|
€13.02B 15.03B USD | €2.00K 2.31K USD | €6.41 7.4 USD | €6.41 7.4 USD | €13.02B 15.03B USD | 16.02 | €0.40 0.46 USD | ||
| Clean Harbors, Inc. CH6.F | €246.20 284.2 USD |
+2.75
|
€13.01B 15.02B USD | €10.00 11.54 USD | €246.20 284.2 USD | €246.20 284.2 USD | €13.01B 15.02B USD | 38.46 | €6.40 7.39 USD | ||
| Power Assets Holdings Limited HEH.F | €6.10 7.04 USD |
-0.81
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
| Ipsen S.A. I7G.F | €157.70 182.04 USD |
+0.64
|
€13.00B 15B USD | €63.00 72.72 USD | €157.70 182.04 USD | €157.70 182.04 USD | €13.00B 15B USD | 29.58 | €5.33 6.15 USD | ||
| Ipsen S.A. I7G0.F | €39.40 45.48 USD |
+0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.30 7.27 USD |
-3.08
|
€12.99B 14.99B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.99B 14.99B USD | 21.00 | €0.30 0.35 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
| Keppel Ltd. KEP1.F | €7.05 8.14 USD |
-0.68
|
€12.97B 14.97B USD | €60.00 69.26 USD | €7.05 8.14 USD | €7.05 8.14 USD | €12.97B 14.97B USD | 19.05 | €0.37 0.43 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
| Sonova Holding AG PHBA.F | €43.60 50.33 USD |
-0.46
|
€12.95B 14.95B USD | €151.00 174.3 USD | €43.60 50.33 USD | €43.60 50.33 USD | €12.95B 14.95B USD | 22.24 | €1.96 2.26 USD | ||
| mBank S.A. BRU.F | €304.40 351.38 USD |
+0.69
|
€12.94B 14.94B USD | €31.00 35.78 USD | €304.40 351.38 USD | €304.40 351.38 USD | €12.94B 14.94B USD | 14.50 | €20.98 24.22 USD | ||
| ASR Nederland N.V. A16.F | €63.28 73.05 USD |
+0.48
|
€12.94B 14.94B USD | €9.00 10.39 USD | €63.28 73.05 USD | €63.28 73.05 USD | €12.94B 14.94B USD | 29.29 | €2.16 2.49 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.99 17.3 USD |
+0.27
|
€12.94B 14.94B USD | €260.00 300.13 USD | €14.97 17.28 USD | €14.99 17.3 USD | €12.94B 14.94B USD | 8.71 | €1.72 1.99 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.80 215.63 USD |
-1.27
|
€12.90B 14.89B USD | €20.00 23.09 USD | €186.80 215.63 USD | €186.80 215.63 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
| Metso Oyj M6Q.F | €15.17 17.51 USD |
-2.13
|
€12.89B 14.88B USD | €148.00 170.84 USD | €15.17 17.51 USD | €15.17 17.51 USD | €12.89B 14.88B USD | 26.15 | €0.58 0.67 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €15.41 17.79 USD |
+4.32
|
€12.88B 14.87B USD | €150.00 173.15 USD | €15.41 17.79 USD | €15.45 17.83 USD | €12.88B 14.87B USD | 22.01 | €0.70 0.81 USD | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+0.92
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €33.40 38.55 USD |
-2.34
|
€12.82B 14.8B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
| Gen Digital Inc. SYM.F | €21.26 24.54 USD |
-3.69
|
€12.81B 14.78B USD | €33.00 38.09 USD | €21.26 24.54 USD | €21.26 24.54 USD | €12.81B 14.78B USD | 15.63 | €1.36 1.57 USD | ||
| Regency Centers Corporation RRC.F | €68.50 79.07 USD |
0
|
€12.81B 14.78B USD | €76.00 87.73 USD | €68.50 79.07 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 27.07 | €2.53 2.92 USD | ||
| Ebara Corporation EAR.F | €27.85 32.15 USD |
+0.25
|
€12.73B 14.69B USD | €34.00 39.25 USD | €27.85 32.15 USD | €27.85 32.15 USD | €12.73B 14.69B USD | 30.94 | €0.90 1.04 USD | ||
| Mueller Industries, Inc. MUD.F | €114.70 132.4 USD |
+1.1
|
€12.68B 14.64B USD | €27.00 31.17 USD | €114.70 132.4 USD | €114.70 132.4 USD | €12.68B 14.64B USD | 17.30 | €6.63 7.65 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.34 10.78 USD |
+1.94
|
€12.67B 14.63B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.34 10.78 USD | €12.67B 14.63B USD | 14.82 | €0.63 0.73 USD | ||
| Evolution AB (publ) E3G1.F | €64.26 74.18 USD |
+1.1
|
€12.67B 14.62B USD | €90.00 103.89 USD | €64.26 74.18 USD | €64.26 74.18 USD | €12.67B 14.62B USD | 12.24 | €5.25 6.06 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Korea Electric Power Corporation KOP.F | €9.85 11.37 USD |
-3.43
|
€12.65B 14.6B USD | €85.00 98.12 USD | €9.85 11.37 USD | €9.85 11.37 USD | €12.65B 14.6B USD | 2.60 | €3.78 4.36 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.50 42.13 USD |
+0.55
|
€12.65B 14.6B USD | €833.00 961.56 USD | €36.50 42.13 USD | €36.50 42.13 USD | €12.65B 14.6B USD | 16.07 | €2.27 2.62 USD | ||
| Lifco AB (publ) 1L30.F | €27.84 32.14 USD |
+0.14
|
€12.65B 14.6B USD | €8.00 9.23 USD | €27.84 32.14 USD | €27.84 32.14 USD | €12.65B 14.6B USD | 37.11 | €0.75 0.87 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.96 USD |
-2.35
|
€12.64B 14.59B USD | €0.00 0 USD | €5.89 6.8 USD | €6.05 6.98 USD | €12.64B 14.59B USD | 25.12 | €0.24 0.28 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €32.80 37.86 USD |
-3.53
|
€12.59B 14.53B USD | €650.00 750.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €12.59B 14.53B USD | 58.57 | €0.56 0.65 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.56 5.26 USD |
-6.17
|
€12.59B 14.53B USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.59B 14.53B USD | 13.81 | €0.33 0.38 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.00 6.93 USD |
-4
|
€12.58B 14.52B USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.00 6.93 USD | €12.58B 14.52B USD | 25.00 | €0.24 0.28 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.68 8.87 USD |
-1.29
|
€12.57B 14.51B USD | €330.00 380.93 USD | €7.68 8.87 USD | €7.68 8.87 USD | €12.57B 14.51B USD | 10.52 | €0.73 0.84 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.40 42.02 USD |
-1.09
|
€12.57B 14.51B USD | €351.00 405.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 77.44 | €0.47 0.54 USD | ||
| Millicom International Cellular S.A. M4M1.F | €75.00 86.58 USD |
0
|
€12.57B 14.5B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.00 86.58 USD | €12.57B 14.5B USD | 11.73 | €6.39 7.38 USD | ||
| UDR, Inc. UF0.F | €33.87 39.1 USD |
-0.32
|
€12.55B 14.49B USD | €306.00 353.23 USD | €33.87 39.1 USD | €33.87 39.1 USD | €12.55B 14.49B USD | 26.66 | €1.27 1.47 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Company MMF.F | €237.30 273.92 USD |
-0.17
|
€12.53B 14.47B USD | €253.00 292.05 USD | €237.30 273.92 USD | €237.30 273.92 USD | €12.53B 14.47B USD | 120.45 | €1.97 2.27 USD | ||
| Banco Santander-Chile BSA.F | €26.60 30.71 USD |
+4.72
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| Masco Corporation MSQ.F | €62.00 71.57 USD |
+4.2
|
€12.51B 14.44B USD | €85.00 98.12 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.51B 14.44B USD | 17.71 | €3.50 4.04 USD | ||
| Rentokil Initial plc RTO.F | €24.80 28.63 USD |
-2.36
|
€12.48B 14.41B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.48B 14.41B USD | 49.60 | €0.50 0.58 USD | ||
| Asahi Kasei Corporation ASA.F | €18.40 21.24 USD |
+1.66
|
€12.48B 14.41B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €12.48B 14.41B USD | 14.48 | €1.27 1.47 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.88 16.02 USD |
-4.31
|
€12.47B 14.4B USD | €630.00 727.23 USD | €13.88 16.02 USD | €13.88 16.02 USD | €12.47B 14.4B USD | 11.09 | €1.25 1.44 USD | ||
| Alamos Gold Inc. 1AL.F | €29.65 34.23 USD |
-0.67
|
€12.45B 14.37B USD | €102.00 117.74 USD | €29.65 34.23 USD | €29.82 34.42 USD | €12.45B 14.37B USD | 13.60 | €2.18 2.52 USD | ||
| Semtech Corporation SM2.F | €133.60 154.22 USD |
-3.68
|
€12.44B 14.37B USD | €44.00 50.79 USD | €133.60 154.22 USD | €133.60 154.22 USD | €12.44B 14.37B USD | 0 | -€0.36 -0.4 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.40 22.39 USD |
-1.45
|
€12.44B 14.36B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.43 | €1.18 1.36 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.60 14.54 USD |
-0.79
|
€12.44B 14.36B USD | €120.00 138.52 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.44B 14.36B USD | 16.15 | €0.78 0.9 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 16.62 USD |
+1.41
|
€12.43B 14.35B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.43B 14.35B USD | 8.37 | €1.72 1.99 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €74.00 85.42 USD |
+1.37
|
€12.40B 14.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.58 | €6.39 7.38 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| Sands China Ltd. 599.F | €15.30 17.66 USD |
-0.65
|
€12.38B 14.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €12.38B 14.29B USD | 15.93 | €0.96 1.11 USD | ||
| Ball Corporation BL8.F | €46.49 53.67 USD |
-0.47
|
€12.38B 14.29B USD | €50.00 57.72 USD | €46.49 53.67 USD | €46.49 53.67 USD | €12.38B 14.29B USD | 15.60 | €2.98 3.44 USD | ||
| Toast, Inc. 71Y.SG | €21.32 24.61 USD |
-1.52
|
€12.37B 14.27B USD | €0.00 0 USD | €21.32 24.61 USD | €21.52 24.84 USD | €12.37B 14.27B USD | 36.75 | €0.58 0.67 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.40 8.54 USD |
-0.67
|
€12.36B 14.27B USD | €929.00 1.07K USD | €7.40 8.54 USD | €7.40 8.54 USD | €12.36B 14.27B USD | 16.08 | €0.46 0.53 USD | ||
| Bankinter, S.A. BAKA.F | €13.75 15.87 USD |
-0.22
|
€12.36B 14.26B USD | €150.00 173.15 USD | €13.75 15.87 USD | €13.75 15.87 USD | €12.36B 14.26B USD | 11.55 | €1.19 1.37 USD | ||
| Toast, Inc. 71Y.F | €21.30 24.59 USD |
+3.05
|
€12.35B 14.26B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.33 24.62 USD | €12.35B 14.26B USD | 36.72 | €0.58 0.67 USD | ||
| Metso Oyj M6QB.F | €7.45 8.6 USD |
-3.25
|
€12.34B 14.24B USD | €2.37K 2.74K USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.34B 14.24B USD | 25.68 | €0.29 0.33 USD | ||
| Wise Group plc 6WS0.F | €12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €195.70 225.9 USD |
-1.71
|
€12.29B 14.19B USD | €5.00 5.77 USD | €195.70 225.9 USD | €195.70 225.9 USD | €12.29B 14.19B USD | 1957.00 | €0.10 0.12 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.40 32.78 USD |
0
|
€12.29B 14.19B USD | €210.00 242.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €12.29B 14.19B USD | 18.32 | €1.55 1.79 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €224.00 258.57 USD |
+0.9
|
€12.27B 14.17B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €12.27B 14.17B USD | 26.63 | €8.41 9.71 USD | ||
| Whitecap Resources Inc. J6I.F | €10.09 11.65 USD |
-0.36
|
€12.27B 14.16B USD | €200.00 230.87 USD | €10.09 11.65 USD | €10.09 11.65 USD | €12.27B 14.16B USD | 22.42 | €0.45 0.52 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.62 56.12 USD |
-0.78
|
€12.24B 14.13B USD | €100.00 115.43 USD | €48.62 56.12 USD | €48.62 56.12 USD | €12.24B 14.13B USD | 9.53 | €5.10 5.89 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Metro Inc. 62M.F | €58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||