결과 페이지 28 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investment AB Latour (publ) 18LB.F | €22.21 24.28 USD |
+2.63
|
€14.59B 15.95B USD | €5.00 5.47 USD | €22.21 24.28 USD | €22.21 24.28 USD | €14.59B 15.95B USD | 32.66 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRG.F | €15.31 16.74 USD |
+0.66
|
€14.59B 15.94B USD | €140.00 153.04 USD | €15.31 16.74 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.30 16.72 USD |
+0.66
|
€14.58B 15.93B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €14.58B 15.93B USD | 12.85 | €1.19 1.3 USD | |
| Carpenter Technology Corporation XTY.F | €292.00 319.2 USD |
+5.8
|
€14.55B 15.9B USD | €42.00 45.91 USD | €284.00 310.45 USD | €292.00 319.2 USD | €14.55B 15.9B USD | 41.30 | €7.07 7.73 USD | |
| Dow Inc. 2OY.SG | €19.05 20.82 USD |
-0.78
|
€14.54B 15.89B USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | |
| Traton SE 8TRA.F | €29.06 31.77 USD |
+0.35
|
€14.53B 15.88B USD | €571.00 624.18 USD | €28.98 31.68 USD | €29.06 31.77 USD | €14.53B 15.88B USD | 8.16 | €3.56 3.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.99 19.66 USD |
+3.24
|
€14.50B 15.85B USD | €286.00 312.64 USD | €17.91 19.58 USD | €17.99 19.67 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Valterra Platinum Limited RPH1.F | €9.10 9.95 USD |
+2.25
|
€14.49B 15.84B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.49B 15.84B USD | 227.50 | €0.04 0.04 USD | |
| AeroVironment, Inc. JPX.F | €250.30 273.61 USD |
-9.48
|
€14.45B 15.8B USD | €157.00 171.62 USD | €250.30 273.61 USD | €277.30 303.13 USD | €14.45B 15.8B USD | 0 | -€0.55 -0.6 USD | |
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
+0.65
|
€14.44B 15.79B USD | €555.00 606.69 USD | €31.00 33.89 USD | €31.20 34.11 USD | €14.44B 15.79B USD | 15.50 | €2.00 2.19 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Dow Inc. 2OY.F | €18.85 20.61 USD |
-1.57
|
€14.42B 15.76B USD | €6.45K 7.05K USD | €18.85 20.61 USD | €19.50 21.32 USD | €14.42B 15.76B USD | 0 | -€1.39 -1.5 USD | |
| POSCO Holdings Inc. PKX.F | €46.40 50.72 USD |
+0.87
|
€14.35B 15.69B USD | €1.00 1.09 USD | €46.40 50.72 USD | €47.00 51.38 USD | €14.35B 15.69B USD | 45.94 | €1.01 1.1 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+0.72
|
€14.32B 15.66B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.32B 15.66B USD | 7.77 | €0.09 0.1 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
0
|
€14.31B 15.64B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.36 | €0.79 0.86 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Swire Properties Limited SW9.F | €2.48 2.71 USD |
-0.8
|
€14.28B 15.61B USD | €489.00 534.54 USD | €2.48 2.71 USD | €2.48 2.71 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
+0.39
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Aker BP ASA ARC.F | €22.56 24.66 USD |
+0.09
|
€14.26B 15.59B USD | €241.00 263.45 USD | €22.35 24.43 USD | €22.86 24.99 USD | €14.26B 15.59B USD | 19.61 | €1.15 1.26 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.46 43.14 USD |
-1.15
|
€14.24B 15.57B USD | €75.00 81.99 USD | €39.46 43.14 USD | €40.01 43.74 USD | €14.24B 15.57B USD | 18.97 | €2.08 2.27 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Medpace Holdings, Inc. 01P.F | €505.00 552.03 USD |
-1.98
|
€14.22B 15.55B USD | €125.00 136.64 USD | €504.60 551.6 USD | €516.00 564.06 USD | €14.22B 15.55B USD | 40.85 | €12.36 13.51 USD | |
| Nidec Corporation NIB.F | €12.41 13.56 USD |
-1.82
|
€14.22B 15.54B USD | €186.00 203.32 USD | €12.41 13.56 USD | €12.41 13.56 USD | €14.22B 15.54B USD | 15.50 | €0.80 0.87 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
-2.27
|
€14.22B 15.54B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.22B 15.54B USD | 17.28 | €1.99 2.18 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.14 24.2 USD |
+1.19
|
€14.21B 15.53B USD | €21.00 22.96 USD | €22.04 24.09 USD | €22.14 24.2 USD | €14.21B 15.53B USD | 22.59 | €0.98 1.07 USD | |
| Weyerhaeuser Company WHC.F | €19.34 21.14 USD |
-0.92
|
€14.20B 15.52B USD | €150.00 163.97 USD | €19.29 21.08 USD | €19.34 21.14 USD | €14.20B 15.52B USD | 48.35 | €0.40 0.44 USD | |
| Fortive Corporation F03.F | €44.61 48.76 USD |
-2.28
|
€14.17B 15.49B USD | €254.00 277.66 USD | €44.61 48.76 USD | €44.61 48.76 USD | €14.17B 15.49B USD | 20.36 | €2.19 2.39 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+0.92
|
€14.17B 15.49B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €14.17B 15.49B USD | 22.44 | €1.96 2.14 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
-0.78
|
€14.13B 15.45B USD | €26.00 28.42 USD | €63.50 69.41 USD | €64.50 70.51 USD | €14.13B 15.45B USD | 29.53 | €2.15 2.35 USD | |
| Warner Music Group Corp. WA4.F | €25.93 28.34 USD |
-2
|
€14.11B 15.42B USD | €440.00 480.98 USD | €25.91 28.32 USD | €26.52 28.99 USD | €14.11B 15.42B USD | 52.91 | €0.49 0.54 USD | |
| MasTec, Inc. MY8.F | €171.00 186.93 USD |
+1.18
|
€14.09B 15.4B USD | €30.00 32.79 USD | €171.00 186.93 USD | €171.00 186.93 USD | €14.09B 15.4B USD | 47.23 | €3.62 3.96 USD | |
| Subaru Corporation FUH.F | €19.50 21.32 USD |
-1.52
|
€14.07B 15.38B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.07B 15.38B USD | 9.60 | €2.03 2.22 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.98 20.75 USD |
+1.44
|
€14.03B 15.34B USD | €15.00 16.4 USD | €18.98 20.75 USD | €18.98 20.75 USD | €14.03B 15.34B USD | 12.08 | €1.57 1.72 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.85 158.34 USD |
+0.73
|
€14.00B 15.3B USD | €150.00 163.97 USD | €144.85 158.34 USD | €144.85 158.34 USD | €14.00B 15.3B USD | 29.08 | €4.98 5.44 USD | |
| Neste Oyj NEF.F | €18.22 19.91 USD |
+1.22
|
€13.99B 15.3B USD | €5.00 5.47 USD | €17.93 19.6 USD | €18.22 19.91 USD | €13.99B 15.3B USD | 0 | -€0.13 -0.1 USD | |
| Nidec Corporation NIB1.F | €3.04 3.32 USD |
+4.83
|
€13.94B 15.24B USD | €6.34K 6.93K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.94B 15.24B USD | 15.19 | €0.20 0.22 USD | |
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
+0.52
|
€13.92B 15.22B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €13.92B 15.22B USD | 9.46 | €1.02 1.11 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.47 21.28 USD |
+2.02
|
€13.92B 15.22B USD | €10.00 10.93 USD | €19.47 21.28 USD | €19.47 21.28 USD | €13.92B 15.22B USD | 12.09 | €1.61 1.76 USD | |
| Lundin Mining Corporation GXD.F | €16.19 17.7 USD |
+0.62
|
€13.87B 15.16B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.19 17.7 USD | €13.87B 15.16B USD | 85.21 | €0.19 0.21 USD | |
| Banca Mediolanum ME1.SG | €18.78 20.53 USD |
+0.64
|
€13.87B 15.16B USD | €0.00 0 USD | €18.71 20.45 USD | €18.88 20.64 USD | €13.87B 15.16B USD | 39.45 | €0.48 0.52 USD | |
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
+1.08
|
€13.87B 15.16B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.87B 15.16B USD | 250.66 | €0.15 0.16 USD | |
| Knorr-Bremse AG KBX.F | €86.00 94.01 USD |
+1.9
|
€13.86B 15.15B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €13.86B 15.15B USD | 31.97 | €2.69 2.94 USD | |
| Informa plc IEA.F | €10.80 11.81 USD |
-3.57
|
€13.85B 15.14B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.85B 15.14B USD | 180.00 | €0.06 0.07 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.60 0.66 USD |
+3.72
|
€13.84B 15.13B USD | €17.50K 19.13K USD | €0.60 0.65 USD | €0.60 0.66 USD | €13.84B 15.13B USD | 0 | -€0.01 -0.01 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-2.36
|
€13.82B 15.11B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.50 68.32 USD | €13.82B 15.11B USD | 29.95 | €2.07 2.26 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-1.83
|
€13.82B 15.1B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €13.82B 15.1B USD | 0 | -€2.40 -2.6 USD | |
| Okta, Inc. 0OK.F | €71.84 78.53 USD |
-0.98
|
€13.81B 15.09B USD | €206.00 225.19 USD | €71.84 78.53 USD | €72.77 79.55 USD | €13.81B 15.09B USD | 98.41 | €0.73 0.8 USD | |
| Amundi S.A. ANI.DE | €67.30 73.57 USD |
-0.52
|
€13.78B 15.06B USD | €666.00 728.03 USD | €67.30 73.57 USD | €67.65 73.95 USD | €13.78B 15.06B USD | 8.25 | €8.15 8.91 USD | |
| Fabrinet FAN.F | €384.40 420.2 USD |
+0.52
|
€13.77B 15.05B USD | €6.00 6.56 USD | €384.40 420.2 USD | €384.40 420.2 USD | €13.77B 15.05B USD | 45.92 | €8.37 9.15 USD | |
| Amundi S.A. ANI.F | €67.25 73.51 USD |
-1.18
|
€13.77B 15.05B USD | €200.00 218.63 USD | €67.25 73.51 USD | €67.85 74.17 USD | €13.77B 15.05B USD | 8.25 | €8.15 8.91 USD | |
| Royal Gold, Inc. RG3.F | €162.85 178.02 USD |
-2.34
|
€13.74B 15.02B USD | €3.00 3.28 USD | €162.85 178.02 USD | €167.00 182.55 USD | €13.74B 15.02B USD | 25.89 | €6.29 6.88 USD | |
| Lumentum Holdings Inc. LU2.F | €193.50 211.52 USD |
-14.57
|
€13.72B 15B USD | €674.00 736.77 USD | €193.50 211.52 USD | €216.00 236.12 USD | €13.72B 15B USD | 138.21 | €1.40 1.53 USD | |
| Neste Oyj NEFA.F | €8.85 9.67 USD |
-0.56
|
€13.72B 14.99B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €13.72B 14.99B USD | 0 | -€0.06 -0.06 USD | |
| Lumentum Holdings Inc. LU2.DE | €199.65 218.24 USD |
-11.78
|
€13.71B 14.99B USD | €127.00 138.83 USD | €199.65 218.24 USD | €219.80 240.27 USD | €13.71B 14.99B USD | 142.60 | €1.40 1.53 USD | |
| Fidelity National Financial, Inc. F1EF.F | €50.50 55.2 USD |
0
|
€13.69B 14.97B USD | €115.00 125.71 USD | €50.50 55.2 USD | €50.50 55.2 USD | €13.69B 14.97B USD | 13.68 | €3.69 4.03 USD | |
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.67B 14.94B USD | €40.00 43.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.67B 14.94B USD | 31.64 | €0.67 0.73 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
0
|
€13.66B 14.93B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.66B 14.93B USD | 16.88 | €1.22 1.33 USD | |
| APi Group Corporation 4XY.F | €32.80 35.85 USD |
+0.61
|
€13.64B 14.91B USD | €115.00 125.71 USD | €32.80 35.85 USD | €32.80 35.85 USD | €13.64B 14.91B USD | 105.80 | €0.31 0.34 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| Unity Software Inc. US3.F | €31.78 34.73 USD |
-7.79
|
€13.60B 14.86B USD | €549.00 600.13 USD | €31.34 34.25 USD | €34.35 37.54 USD | €13.60B 14.86B USD | 0 | -€0.91 -0.9 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
-3.42
|
€13.55B 14.81B USD | €120.00 131.18 USD | €226.00 247.05 USD | €232.00 253.61 USD | €13.55B 14.81B USD | 41.46 | €5.45 5.96 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Bolloré SE BOP.F | €4.81 5.26 USD |
+0.17
|
€13.52B 14.78B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €13.52B 14.78B USD | 43.70 | €0.11 0.12 USD | |
| TransUnion 1TU.F | €69.50 75.97 USD |
-1.42
|
€13.50B 14.75B USD | €80.00 87.45 USD | €69.50 75.97 USD | €70.50 77.07 USD | €13.50B 14.75B USD | 37.56 | €1.85 2.02 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
0
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.47B 14.72B USD | 35.27 | €0.72 0.79 USD | |
| Kubota Corporation KUO1.F | €11.84 12.94 USD |
-1.5
|
€13.46B 14.71B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.84 12.94 USD | €13.46B 14.71B USD | 14.08 | €0.84 0.92 USD | |
| Evolution Mining Limited WE7.F | €6.60 7.21 USD |
+0.46
|
€13.40B 14.65B USD | €3.00K 3.28K USD | €6.60 7.21 USD | €6.62 7.24 USD | €13.40B 14.65B USD | 25.38 | €0.26 0.28 USD | |
| Fresenius Medical Care AG FME.F | €40.79 44.59 USD |
-1.97
|
€13.39B 14.64B USD | €660.00 721.47 USD | €40.79 44.59 USD | €41.51 45.38 USD | €13.39B 14.64B USD | 16.71 | €2.44 2.67 USD | |
| Wilmar International Limited RTHA.F | €2.15 2.34 USD |
-0.79
|
€13.39B 14.64B USD | €1.40K 1.53K USD | €2.15 2.34 USD | €2.15 2.35 USD | €13.39B 14.64B USD | 13.40 | €0.16 0.17 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Avery Dennison Corporation AV3.SG | €150.00 163.97 USD |
+0.67
|
€13.32B 14.56B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €13.32B 14.56B USD | 66.90 | €2.24 2.45 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.90 6.45 USD |
-5.6
|
€13.30B 14.54B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €13.30B 14.54B USD | 31.05 | €0.19 0.21 USD | |
| WiseTech Global Limited 17W.F | €39.08 42.72 USD |
+0.99
|
€13.30B 14.53B USD | €28.00 30.61 USD | €38.06 41.6 USD | €39.08 42.72 USD | €13.30B 14.53B USD | 75.15 | €0.52 0.57 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.68 101.31 USD |
+1.16
|
€13.28B 14.52B USD | €10.00 10.93 USD | €91.12 99.61 USD | €93.16 101.84 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.62 1.77 USD |
+0.62
|
€13.25B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.25B 14.48B USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | €92.32 100.92 USD |
+0.81
|
€13.23B 14.46B USD | €502.00 548.75 USD | €92.32 100.92 USD | €92.32 100.92 USD | €13.23B 14.46B USD | 17.28 | €5.34 5.84 USD | |
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
0
|
€13.22B 14.46B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €13.22B 14.46B USD | 22.42 | €10.70 11.7 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
+0.81
|
€13.20B 14.43B USD | €210.00 229.56 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.20B 14.43B USD | 0 | -€0.11 -0.1 USD | |
| Bentley Systems, Incorporated BS81.F | €38.00 41.54 USD |
-1.04
|
€13.20B 14.43B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.20B 14.43B USD | 53.52 | €0.71 0.78 USD | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| Prada S.p.A. PRP0.F | €10.30 11.26 USD |
-6.36
|
€13.18B 14.41B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.18B 14.41B USD | 15.60 | €0.66 0.72 USD | |
| EDP Renováveis, S.A. EDW.F | €11.56 12.64 USD |
-1.28
|
€13.16B 14.38B USD | €10.00 10.93 USD | €11.56 12.64 USD | €11.79 12.89 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €112.00 122.43 USD |
-1.1
|
€13.15B 14.38B USD | €18.00 19.68 USD | €112.00 122.43 USD | €113.55 124.13 USD | €13.15B 14.38B USD | 27.45 | €4.08 4.46 USD | |
| SBI Holdings, Inc. ZOF.F | €39.40 43.07 USD |
+2.6
|
€13.15B 14.37B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.15B 14.37B USD | 8.15 | €4.83 5.28 USD | |
| Singapore Airlines Limited SIA1.F | €4.42 4.83 USD |
-1.05
|
€13.14B 14.36B USD | €24.00 26.24 USD | €4.42 4.83 USD | €4.42 4.83 USD | €13.14B 14.36B USD | 8.49 | €0.52 0.57 USD | |
| News Corporation NC0.F | €22.40 24.49 USD |
-2.61
|
€13.12B 14.34B USD | €4.00 4.37 USD | €22.40 24.49 USD | €23.00 25.14 USD | €13.12B 14.34B USD | 31.11 | €0.72 0.79 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.51 | €1.63 1.78 USD | |
| Xero Limited 0XE.F | €73.50 80.35 USD |
-5.16
|
€13.11B 14.33B USD | €4.00 4.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €13.11B 14.33B USD | 98.00 | €0.75 0.82 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €49.30 53.89 USD |
+2.92
|
€13.08B 14.3B USD | €1.13K 1.23K USD | €49.20 53.78 USD | €49.70 54.33 USD | €13.08B 14.3B USD | 21.50 | €2.29 2.51 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| Tryg A/S T2V1.F | €21.68 23.7 USD |
-1.54
|
€13.07B 14.29B USD | €100.00 109.31 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.07B 14.29B USD | 20.26 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.37 23.36 USD |
-0.19
|
€13.07B 14.28B USD | €40.00 43.73 USD | €21.37 23.36 USD | €21.37 23.36 USD | €13.07B 14.28B USD | 19.97 | €1.07 1.17 USD | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||