Sonuç Sayfası 34 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S R90.F | $374.4 409.27 USD |
+0.65
|
$8.02B 8.77B USD | $30 32.79 USD | $374.4 409.27 USD | $374.4 409.27 USD | $8.02B 8.77B USD | 18.91 | $19.79 21.63 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20 21.86 USD |
-1.96
|
$8.01B 8.75B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $8.01B 8.75B USD | 8.29 | $2.41 2.63 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
+1.87
|
$8B 8.74B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 17.86 | $0.61 0.67 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
-2.21
|
$7.99B 8.74B USD | $100 109.31 USD | $1.33 1.45 USD | $1.34 1.46 USD | $7.99B 8.74B USD | 10.23 | $0.13 0.14 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
-0.83
|
$7.99B 8.73B USD | $52 56.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.99B 8.73B USD | 0 | -$1.76 -1.9 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.3 34.22 USD |
+0.48
|
$7.99B 8.73B USD | $85 92.92 USD | $30.81 33.68 USD | $31.3 34.22 USD | $7.99B 8.73B USD | 29.80 | $1.05 1.15 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28.4 31.05 USD |
0
|
$7.98B 8.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.98B 8.72B USD | 22.71 | $1.25 1.37 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-1.68
|
$7.98B 8.72B USD | $82 89.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.98B 8.72B USD | 53.18 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $22.2 24.27 USD |
-0.89
|
$7.97B 8.71B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $7.97B 8.71B USD | 50.45 | $0.44 0.48 USD | |
| BeiGene, Ltd. 49B.SG | $10.1 11.04 USD |
-6.48
|
$7.97B 8.71B USD | $150 163.97 USD | $10.1 11.04 USD | $10.4 11.37 USD | $7.97B 8.71B USD | 0 | -$11.28 -12.3 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-1.68
|
$7.97B 8.71B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.97B 8.71B USD | 5.84 | $0.1 0.11 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Assurant, Inc. ZAS.F | $153 167.25 USD |
-1.29
|
$7.95B 8.69B USD | $18 19.68 USD | $153 167.25 USD | $153 167.25 USD | $7.95B 8.69B USD | 11.45 | $13.36 14.6 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.95B 8.69B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.95B 8.69B USD | 22.05 | $3.56 3.89 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Donaldson Company, Inc. DNZ.F | $66 72.15 USD |
-1.49
|
$7.95B 8.69B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $7.95B 8.69B USD | 21.92 | $3.01 3.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $105.4 115.22 USD |
-1.59
|
$7.93B 8.67B USD | $240 262.35 USD | $105.4 115.22 USD | $107.4 117.4 USD | $7.93B 8.67B USD | 15.01 | $7.02 7.67 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.11 USD |
+0.18
|
$7.92B 8.66B USD | $1.4K 1.52K USD | $1 1.1 USD | $1.08 1.18 USD | $7.92B 8.66B USD | 12.65 | $0.08 0.09 USD | |
| Mowi ASA PND.F | $15.3 16.72 USD |
-3.77
|
$7.91B 8.65B USD | $6.2K 6.78K USD | $15.3 16.72 USD | $15.71 17.17 USD | $7.91B 8.65B USD | 23.90 | $0.64 0.7 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
0
|
$7.9B 8.64B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.9B 8.64B USD | 12.93 | $0.92 1.01 USD | |
| SEI Investments Company SI3.F | $60 65.59 USD |
-1.64
|
$7.88B 8.62B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $7.88B 8.62B USD | 17.54 | $3.42 3.74 USD | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
-3.85
|
$7.87B 8.61B USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $7.87B 8.61B USD | 9.72 | $0.09 0.1 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.49 2.72 USD |
+0.77
|
$7.86B 8.59B USD | $1.75K 1.91K USD | $2.43 2.66 USD | $2.49 2.72 USD | $7.86B 8.59B USD | 6.72 | $0.37 0.4 USD | |
| Sonic Healthcare Limited SAB.F | $16.21 17.72 USD |
+0.4
|
$7.86B 8.59B USD | $70 76.52 USD | $16.21 17.72 USD | $16.21 17.72 USD | $7.86B 8.59B USD | 24.56 | $0.66 0.72 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
| ageas SA/NV FO4N.F | $42.66 46.63 USD |
-0.42
|
$7.84B 8.57B USD | $1K 1.09K USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.84B 8.57B USD | 8.21 | $5.19 5.67 USD | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
-1.84
|
$7.83B 8.56B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.83B 8.56B USD | 10.66 | $0.03 0.03 USD | |
| Pearson plc PES.F | $11.64 12.72 USD |
+1.26
|
$7.83B 8.55B USD | $155 169.44 USD | $11.5 12.57 USD | $11.64 12.72 USD | $7.83B 8.55B USD | 18.77 | $0.62 0.68 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $77.3 84.5 USD |
+0.34
|
$7.82B 8.55B USD | $250 273.28 USD | $77.3 84.5 USD | $77.3 84.5 USD | $7.82B 8.55B USD | 28.62 | $2.7 2.95 USD | |
| Hikari Tsushin, Inc. HIK.F | $176 192.39 USD |
+1.15
|
$7.82B 8.54B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $7.82B 8.54B USD | 10.95 | $16.06 17.56 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Pearson plc PES.DE | $11.66 12.74 USD |
+1.13
|
$7.81B 8.54B USD | $171 186.93 USD | $11.66 12.74 USD | $11.69 12.77 USD | $7.81B 8.54B USD | 18.79 | $0.62 0.68 USD | |
| MTN Group Limited LL6A.SG | $4.04 4.42 USD |
-0.49
|
$7.81B 8.54B USD | $0 0 USD | $3.98 4.35 USD | $4.1 4.48 USD | $7.81B 8.54B USD | 36.72 | $0.11 0.12 USD | |
| United States Steel Corporation USX1.DE | $32.75 35.8 USD |
0
|
$7.81B 8.53B USD | $1.54K 1.68K USD | $32.74 35.79 USD | $33.66 36.79 USD | $7.81B 8.53B USD | 10.13 | $3.23 3.53 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| The New York Times Company NYT.F | $46.98 51.36 USD |
+0.51
|
$7.78B 8.51B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.78B 8.51B USD | 33.31 | $1.41 1.54 USD | |
| Paycom Software, Inc. 0PY.F | $132.3 144.62 USD |
+0.53
|
$7.75B 8.48B USD | $11 12.02 USD | $130.45 142.6 USD | $133.05 145.44 USD | $7.75B 8.48B USD | 36.14 | $3.66 4 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+0.67
|
$7.75B 8.47B USD | $90 98.38 USD | $75 81.99 USD | $75 81.99 USD | $7.75B 8.47B USD | 18.24 | $4.11 4.49 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $60.5 66.13 USD |
+1.68
|
$7.74B 8.46B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.74B 8.46B USD | 19.83 | $3.05 3.33 USD | |
| MTN Group Limited LL6.F | $4.06 4.44 USD |
-1.46
|
$7.74B 8.46B USD | $377 412.11 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.74B 8.46B USD | 36.90 | $0.11 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.65 USD |
-4.8
|
$7.74B 8.46B USD | $3.63K 3.97K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.74B 8.46B USD | 9.91 | $0.06 0.07 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19 20.77 USD |
-1.04
|
$7.73B 8.45B USD | $531 580.45 USD | $19 20.77 USD | $19 20.77 USD | $7.73B 8.45B USD | 24.35 | $0.78 0.85 USD | |
| Old Republic International Corporation ORJ.F | $28.41 31.06 USD |
-0.66
|
$7.72B 8.44B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.72B 8.44B USD | 11.83 | $2.4 2.62 USD | |
| Royal Gold, Inc. RG3.F | $117.25 128.17 USD |
+0.69
|
$7.72B 8.44B USD | $5 5.47 USD | $116.35 127.19 USD | $118.15 129.15 USD | $7.72B 8.44B USD | 37.10 | $3.16 3.45 USD | |
| Alstom SA AOMU.F | $1.6 1.75 USD |
+8.11
|
$7.71B 8.43B USD | $20 21.86 USD | $1.48 1.62 USD | $1.6 1.75 USD | $7.71B 8.43B USD | 0 | -$0.08 -0.08 USD | |
| Futu Holdings Limited 6FHA.F | $61 66.68 USD |
-3.17
|
$7.7B 8.42B USD | $500 546.57 USD | $61 66.68 USD | $62 67.77 USD | $7.7B 8.42B USD | 0 | $0 0 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
+0.81
|
$7.69B 8.4B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.69B 8.4B USD | 28.80 | $17.36 18.98 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.1 13.23 USD |
-1.63
|
$7.67B 8.39B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.67B 8.39B USD | 6.50 | $1.86 2.03 USD | |
| Kajima Corporation KAJ.F | $16 17.49 USD |
+1.27
|
$7.67B 8.38B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.38B USD | 11.42 | $1.4 1.53 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.5 38.8 USD |
-1.38
|
$7.67B 8.38B USD | $150 163.97 USD | $35.5 38.8 USD | $35.5 38.8 USD | $7.67B 8.38B USD | 10.75 | $3.3 3.61 USD | |
| MTN Group Limited LL6A.F | $4.02 4.39 USD |
-2.43
|
$7.66B 8.37B USD | $5 5.47 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7.66B 8.37B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.15 86.52 USD |
+2.06
|
$7.66B 8.37B USD | $15 16.4 USD | $78.15 85.43 USD | $79.15 86.52 USD | $7.66B 8.37B USD | 25.36 | $3.12 3.41 USD | |
| Pearson plc PESA.F | $11.4 12.46 USD |
-0.87
|
$7.66B 8.37B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.66B 8.37B USD | 18.38 | $0.62 0.68 USD | |
| Henry Schein, Inc. HS2.F | $59.82 65.39 USD |
-2.83
|
$7.66B 8.37B USD | $70 76.52 USD | $59.82 65.39 USD | $60.04 65.63 USD | $7.66B 8.37B USD | 21.51 | $2.78 3.04 USD | |
| Orkla ASA OKL.F | $7.67 8.38 USD |
-0.52
|
$7.65B 8.36B USD | $200 218.63 USD | $7.55 8.25 USD | $7.67 8.38 USD | $7.65B 8.36B USD | 16.31 | $0.47 0.51 USD | |
| Primerica, Inc. PI7.F | $220 240.49 USD |
+0.92
|
$7.65B 8.36B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.65B 8.36B USD | 14.35 | $15.33 16.76 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
0
|
$7.63B 8.34B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.63B 8.34B USD | 0 | -$4 -4.3 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.4 96.63 USD |
+0.11
|
$7.62B 8.33B USD | $35 38.26 USD | $88.4 96.63 USD | $88.4 96.63 USD | $7.62B 8.33B USD | 67.48 | $1.31 1.43 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.06 2.25 USD |
-0.15
|
$7.62B 8.33B USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.89 | $0.35 0.38 USD | |
| JD Sports Fashion Plc 9JD.F | $1.46 1.6 USD |
-1.35
|
$7.61B 8.32B USD | $780 852.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.61B 8.32B USD | 12.16 | $0.12 0.13 USD | |
| EastGroup Properties, Inc. EGO.F | $158 172.72 USD |
0
|
$7.61B 8.32B USD | $2 2.19 USD | $157 171.62 USD | $158 172.72 USD | $7.61B 8.32B USD | 36.65 | $4.31 4.71 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+0.62
|
$7.6B 8.31B USD | $1.27K 1.39K USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.6B 8.31B USD | 11.92 | $0.27 0.3 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
-0.55
|
$7.59B 8.3B USD | $20 21.86 USD | $91 99.48 USD | $92 100.57 USD | $7.59B 8.3B USD | 910.00 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $41.4 45.26 USD |
-0.48
|
$7.59B 8.3B USD | $50 54.66 USD | $40.8 44.6 USD | $41.4 45.26 USD | $7.59B 8.3B USD | 0 | -$2.41 -2.6 USD | |
| Intermediate Capital Group plc I2X2.F | $26 28.42 USD |
0
|
$7.58B 8.28B USD | $1.5K 1.64K USD | $26 28.42 USD | $26 28.42 USD | $7.58B 8.28B USD | 13.68 | $1.9 2.08 USD | |
| Vaxcyte, Inc. 5VA.F | $69 75.43 USD |
-0.72
|
$7.57B 8.28B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $7.57B 8.28B USD | 0 | -$4 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.46 4.88 USD |
-1.33
|
$7.56B 8.26B USD | $130 142.11 USD | $4.46 4.88 USD | $4.64 5.07 USD | $7.56B 8.26B USD | 0 | -$0.08 -0.08 USD | |
| Range Resources Corporation RAX.F | $31.12 34.02 USD |
-2.72
|
$7.55B 8.25B USD | $150 163.97 USD | $32.17 35.17 USD | $32.37 35.38 USD | $7.55B 8.25B USD | 16.64 | $1.87 2.04 USD | |
| Trex Company, Inc. TRR.F | $68.92 75.34 USD |
-0.23
|
$7.55B 8.25B USD | $120 131.18 USD | $68.92 75.34 USD | $69.16 75.6 USD | $7.55B 8.25B USD | 31.61 | $2.18 2.38 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.44 26.72 USD |
-2.12
|
$7.54B 8.25B USD | $4 4.37 USD | $24.19 26.44 USD | $24.85 27.16 USD | $7.54B 8.25B USD | 11.86 | $2.06 2.25 USD | |
| Generac Holdings Inc. G84.F | $124.45 136.04 USD |
-1.27
|
$7.54B 8.25B USD | $10 10.93 USD | $124.45 136.04 USD | $124.45 136.04 USD | $7.54B 8.25B USD | 36.92 | $3.37 3.68 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52 56.84 USD |
0
|
$7.54B 8.24B USD | $118 128.99 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.54B 8.24B USD | 16.88 | $3.08 3.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
-1.13
|
$7.54B 8.24B USD | $933 1.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.54B 8.24B USD | 4.37 | $0.04 0.04 USD | |
| Amplifon S.p.A. AXNA.F | $33.25 36.35 USD |
-0.45
|
$7.53B 8.23B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.53B 8.23B USD | 46.83 | $0.71 0.78 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.39 19.01 USD |
+0.92
|
$7.52B 8.22B USD | $1.73K 1.89K USD | $17.22 18.83 USD | $17.48 19.1 USD | $7.52B 8.22B USD | 22.88 | $0.76 0.83 USD | |
| Banca Mediolanum ME1.SG | $10.18 11.13 USD |
-1.26
|
$7.52B 8.22B USD | $0 0 USD | $10.18 11.13 USD | $10.29 11.25 USD | $7.52B 8.22B USD | 21.38 | $0.48 0.52 USD | |
| Spirax Group plc 1LNB.F | $100 109.31 USD |
0
|
$7.52B 8.22B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $7.52B 8.22B USD | 33.89 | $2.95 3.22 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.8 20.55 USD |
+0.53
|
$7.51B 8.21B USD | $45 49.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.51B 8.21B USD | 6.52 | $2.88 3.15 USD | |
| Hasbro, Inc. HAS.F | $53.94 58.96 USD |
-1.93
|
$7.51B 8.21B USD | $52 56.84 USD | $55 60.12 USD | $55.51 60.68 USD | $7.51B 8.21B USD | 0 | -$9.48 -10.3 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
-0.74
|
$7.49B 8.18B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.49B 8.18B USD | 10.00 | $1.35 1.48 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.48B 8.18B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.48B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
0
|
$7.48B 8.18B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.48B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| Randstad N.V. RSH.F | $42.2 46.13 USD |
-4.89
|
$7.48B 8.18B USD | $118 128.99 USD | $42.2 46.13 USD | $42.46 46.41 USD | $7.48B 8.18B USD | 13.70 | $3.08 3.37 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45.4 49.63 USD |
+1.34
|
$7.48B 8.18B USD | $108 118.06 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.48B 8.18B USD | 70.93 | $0.64 0.7 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
-0.64
|
$7.48B 8.17B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.48B 8.17B USD | 6.50 | $0.48 0.52 USD | |
| Orkla ASA OKL0.F | $7.45 8.14 USD |
-1.97
|
$7.48B 8.17B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.48B 8.17B USD | 15.52 | $0.48 0.52 USD | |
| Bâloise Holding AG BLO.SG | $14.8 16.18 USD |
+0.68
|
$7.48B 8.17B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $7.48B 8.17B USD | 26.90 | $0.55 0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-2.44
|
$7.47B 8.17B USD | $84 91.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.47B 8.17B USD | 12.63 | $0.19 0.21 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.46 2.69 USD |
-1.6
|
$7.47B 8.16B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.47B 8.16B USD | 2.60 | $0.94 1.03 USD | |
| Nexi S.p.A. N0XA.SG | $5.71 6.24 USD |
-0.56
|
$7.44B 8.14B USD | $0 0 USD | $5.71 6.24 USD | $5.79 6.33 USD | $7.44B 8.14B USD | 0 | -$0.78 -0.8 USD | |
| Open Text Corporation OTX.F | $27.6 30.17 USD |
-1.25
|
$7.44B 8.13B USD | $75 81.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.44B 8.13B USD | 47.58 | $0.58 0.63 USD | |
| Cognex Corporation CGZ.F | $43.31 47.34 USD |
-0.44
|
$7.43B 8.13B USD | $45 49.19 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.43B 8.13B USD | 81.71 | $0.53 0.58 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7.43B 8.12B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.43B 8.12B USD | 14.18 | $0.55 0.6 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| WESCO International, Inc. WP7.F | $146 159.6 USD |
-0.68
|
$7.43B 8.12B USD | $14 15.3 USD | $146 159.6 USD | $148 161.78 USD | $7.43B 8.12B USD | 13.01 | $11.22 12.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
+1
|
$7.42B 8.11B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.23 | $1.05 1.15 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+1
|
$7.42B 8.11B USD | $55 60.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.23 | $1.05 1.15 USD | |
| Capcom Co., Ltd. CPK.F | $17.55 19.18 USD |
-0.93
|
$7.4B 8.09B USD | $446 487.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $7.4B 8.09B USD | 28.77 | $0.61 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||