결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.9
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.60 26.89 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €4.30B 4.7B USD | 17.32 | €1.42 1.55 USD | ||
| Sotera Health Company SH5.MU | €14.90 16.29 USD |
+0.68
|
€4.30B 4.7B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.30B 4.7B USD | 87.64 | €0.17 0.19 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
+1.1
|
€4.29B 4.69B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.29B 4.69B USD | 19.09 | €0.05 0.05 USD | ||
| Gentex Corporation GTX.F | €19.60 21.43 USD |
+1.03
|
€4.29B 4.69B USD | €92.00 100.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.29B 4.69B USD | 13.33 | €1.47 1.61 USD | ||
| Copa Holdings, S.A. C2H.F | €104.00 113.69 USD |
+0.97
|
€4.29B 4.69B USD | €2.00 2.19 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.29B 4.69B USD | 7.45 | €13.95 15.25 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+7.83
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.82 0.89 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
-0.68
|
€4.29B 4.69B USD | €46.00 50.28 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 22.65 | €3.20 3.5 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.79 46.77 USD |
+0.98
|
€4.29B 4.68B USD | €800.00 874.51 USD | €42.50 46.46 USD | €42.79 46.77 USD | €4.29B 4.68B USD | 0 | -€0.16 -0.1 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.46 3.78 USD |
+2.37
|
€4.27B 4.67B USD | €1.83K 2K USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.27B 4.67B USD | 11.16 | €0.31 0.34 USD | ||
| Atlas Arteria Limited M82.F | €2.74 3 USD |
0
|
€4.24B 4.64B USD | €288.00 314.82 USD | €2.74 3 USD | €2.74 3 USD | €4.24B 4.64B USD | 22.83 | €0.12 0.13 USD | ||
| China Literature Limited C2X.F | €4.06 4.44 USD |
-2.4
|
€4.24B 4.64B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.24B 4.64B USD | 203.00 | €0.02 0.02 USD | ||
| Maire S.p.A. 3OY1.F | €12.90 14.1 USD |
+1.26
|
€4.24B 4.63B USD | €29.00 31.7 USD | €12.74 13.93 USD | €13.04 14.25 USD | €4.24B 4.63B USD | 16.53 | €0.78 0.85 USD | ||
| Immutep Limited YP1A.SG | €1.40 1.53 USD |
-5.41
|
€4.24B 4.63B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.24B 4.63B USD | 0 | -€0.40 -0.4 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.83 0.91 USD |
+0.61
|
€4.23B 4.62B USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.23B 4.62B USD | 7.54 | €0.11 0.12 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.00 74.33 USD |
+1.49
|
€4.22B 4.61B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.22B 4.61B USD | 12.07 | €5.63 6.15 USD | ||
| Lion Finance Group PLC GEB.F | €97.00 106.03 USD |
-1.02
|
€4.22B 4.61B USD | €121.00 132.27 USD | €95.50 104.39 USD | €97.00 106.03 USD | €4.22B 4.61B USD | 6.45 | €15.03 16.43 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1 USD |
+8.93
|
€4.22B 4.61B USD | €3.80K 4.16K USD | €0.85 0.92 USD | €0.92 1 USD | €4.22B 4.61B USD | 6.53 | €0.14 0.15 USD | ||
| Banco Macro S.A. B4W.F | €66.00 72.15 USD |
+2.33
|
€4.22B 4.61B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.22B 4.61B USD | 18.23 | €3.62 3.96 USD | ||
| Ampol Limited CLZ.F | €17.30 18.91 USD |
+1.17
|
€4.21B 4.61B USD | €87.00 95.1 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.21B 4.61B USD | 0 | -€0.31 -0.3 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
-0.95
|
€4.21B 4.6B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| Alaska Air Group, Inc. ALK.F | €35.61 38.93 USD |
+2.03
|
€4.20B 4.6B USD | €75.00 81.99 USD | €35.61 38.93 USD | €35.61 38.93 USD | €4.20B 4.6B USD | 33.91 | €1.05 1.15 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
+3.07
|
€4.20B 4.59B USD | €16.00 17.49 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.87 -3.1 USD | ||
| Kobe Steel, Ltd. KST.F | €10.55 11.54 USD |
+1.13
|
€4.20B 4.59B USD | €67.00 73.24 USD | €10.55 11.54 USD | €10.56 11.55 USD | €4.20B 4.59B USD | 5.96 | €1.77 1.93 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.20 43.94 USD |
-0.99
|
€4.19B 4.58B USD | €71.00 77.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.58B USD | 6.84 | €5.87 6.42 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.40 32.14 USD |
0
|
€4.19B 4.58B USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.19B 4.58B USD | 18.96 | €1.55 1.69 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| 1&1 AG 1U1.F | €23.45 25.63 USD |
+1.08
|
€4.19B 4.58B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.45 25.63 USD | €4.19B 4.58B USD | 33.02 | €0.71 0.78 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.40 44.16 USD |
+0.5
|
€4.18B 4.57B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.18B 4.57B USD | 18.87 | €2.14 2.34 USD | ||
| Brother Industries, Ltd. BI5.F | €16.40 17.93 USD |
+0.61
|
€4.18B 4.57B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.18B 4.57B USD | 13.78 | €1.19 1.3 USD | ||
| easyJet plc EJTS.F | €5.45 5.96 USD |
+2.83
|
€4.18B 4.57B USD | €1.00K 1.1K USD | €5.45 5.96 USD | €5.45 5.96 USD | €4.18B 4.57B USD | 7.36 | €0.74 0.81 USD | ||
| PLDT Inc. PLO.F | €18.80 20.55 USD |
0
|
€4.18B 4.57B USD | €0.00 0 USD | €17.90 19.57 USD | €18.80 20.55 USD | €4.18B 4.57B USD | 9.44 | €1.99 2.18 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
-0.92
|
€4.18B 4.56B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.17 | €1.58 1.73 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+2.74
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Colliers International Group Inc. FSV.SG | €122.00 133.36 USD |
+0.83
|
€4.16B 4.54B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.16B 4.54B USD | 51.73 | €2.36 2.58 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+1.34
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.14B 4.53B USD | 8.77 | €3.44 3.76 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
+2.63
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Camtek Ltd. CMZ.F | €89.00 97.29 USD |
+1.14
|
€4.14B 4.52B USD | €988.00 1.08K USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.14B 4.52B USD | 101.13 | €0.88 0.96 USD | ||
| SBM Offshore N.V. IHCB.F | €24.46 26.74 USD |
+0.82
|
€4.14B 4.52B USD | €96.00 104.94 USD | €24.46 26.74 USD | €24.46 26.74 USD | €4.14B 4.52B USD | 13.97 | €1.75 1.91 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.14 1.25 USD |
-0.87
|
€4.14B 4.52B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.14B 4.52B USD | 0 | -€0.01 -0.01 USD | ||
| Azbil Corporation YMK.F | €8.00 8.75 USD |
0
|
€4.13B 4.52B USD | €176.00 192.39 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.13B 4.52B USD | 17.39 | €0.46 0.5 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.00 44.82 USD |
-1.44
|
€4.13B 4.52B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.13B 4.52B USD | 14.18 | €2.89 3.16 USD | ||
| Allfunds Group plc 6UY.F | €6.59 7.2 USD |
+2.81
|
€4.13B 4.51B USD | €250.00 273.28 USD | €6.59 7.2 USD | €6.59 7.2 USD | €4.13B 4.51B USD | 0 | -€0.26 -0.2 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.66 5.09 USD |
+1.75
|
€4.13B 4.51B USD | €6.00K 6.56K USD | €4.59 5.01 USD | €4.67 5.1 USD | €4.13B 4.51B USD | 7.89 | €0.59 0.64 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
+2.08
|
€4.13B 4.51B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 14.46 | €5.08 5.55 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
+1.59
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.94 | €4.59 5.02 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.18
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
+2.17
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.53 | €143.80 157.19 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
+1.87
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.88 | €2.61 2.85 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
-1.99
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.44 | €4.79 5.24 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.83 15.12 USD |
-0.25
|
€4.11B 4.5B USD | €30.00 32.79 USD | €13.66 14.93 USD | €13.83 15.12 USD | €4.11B 4.5B USD | 9.40 | €1.47 1.61 USD | ||
| Krones AG KRN.F | €130.00 142.11 USD |
+2.52
|
€4.11B 4.49B USD | €22.00 24.05 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Axos Financial, Inc. BB4.F | €71.00 77.61 USD |
+2.9
|
€4.11B 4.49B USD | €446.00 487.54 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.11B 4.49B USD | 10.99 | €6.46 7.06 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+0.68
|
€4.10B 4.49B USD | €0.00 0 USD | €73.00 79.8 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 14.66 | €5.08 5.55 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.90 9.73 USD |
+2.3
|
€4.10B 4.48B USD | €340.00 371.67 USD | €8.85 9.67 USD | €8.90 9.73 USD | €4.10B 4.48B USD | 12.89 | €0.69 0.75 USD | ||
| Viasat, Inc. VS1.F | €29.52 32.27 USD |
+7.38
|
€4.10B 4.48B USD | €1.03K 1.12K USD | €28.01 30.62 USD | €29.52 32.27 USD | €4.10B 4.48B USD | 0 | -€3.49 -3.8 USD | ||
| Far East Horizon Limited F6H.F | €0.82 0.9 USD |
+1.86
|
€4.10B 4.48B USD | €28.00 30.61 USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.10B 4.48B USD | 7.45 | €0.11 0.12 USD | ||
| Sandfire Resources Limited S2Z.F | €8.75 9.56 USD |
+1.74
|
€4.09B 4.47B USD | €2.00K 2.19K USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.09B 4.47B USD | 51.47 | €0.17 0.19 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
+1.63
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.20 29.73 USD |
+2.26
|
€4.07B 4.45B USD | €1.00 1.09 USD | €26.20 28.64 USD | €27.20 29.73 USD | €4.07B 4.45B USD | 0 | -€3.94 -4.3 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+1.83
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.73 | €10.34 11.3 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
+0.54
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.22 5.71 USD | €5.29 5.78 USD | €4.07B 4.45B USD | 87.56 | €0.06 0.07 USD | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
+2.5
|
€4.07B 4.45B USD | €154.00 168.34 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.13 | €1.74 1.9 USD | ||
| Enpro Inc. EP9.F | €193.00 210.98 USD |
0
|
€4.07B 4.45B USD | €14.00 15.3 USD | €190.00 207.7 USD | €193.00 210.98 USD | €4.07B 4.45B USD | 54.67 | €3.53 3.86 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
-0.68
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.15 | €5.34 5.84 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.76
|
€4.06B 4.43B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.06B 4.43B USD | 6.22 | €4.26 4.66 USD | ||
| Avis Budget Group, Inc. CUCA.F | €115.20 125.93 USD |
+1.36
|
€4.05B 4.43B USD | €180.00 196.76 USD | €115.20 125.93 USD | €115.20 125.93 USD | €4.05B 4.43B USD | 0 | -€51.31 -56.08 USD | ||
| Mazda Motor Corporation MZA.F | €6.21 6.79 USD |
+2.88
|
€4.05B 4.43B USD | €2.63K 2.88K USD | €6.19 6.77 USD | €6.36 6.95 USD | €4.05B 4.43B USD | 21.42 | €0.29 0.32 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+0.55
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Crocs, Inc. C7N.F | €73.70 80.56 USD |
+2.65
|
€4.05B 4.43B USD | €100.00 109.31 USD | €71.54 78.2 USD | €73.70 80.56 USD | €4.05B 4.43B USD | 29.48 | €2.50 2.73 USD | ||
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
-0.7
|
€4.04B 4.42B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.04B 4.42B USD | 10.99 | €6.46 7.06 USD | ||
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
+2.75
|
€4.04B 4.41B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.04B 4.41B USD | 33.03 | €3.39 3.71 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.38 21.18 USD |
+3.36
|
€4.04B 4.41B USD | €28.00 30.61 USD | €19.38 21.18 USD | €19.38 21.18 USD | €4.04B 4.41B USD | 40.37 | €0.48 0.52 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.19 17.7 USD |
+1.54
|
€4.04B 4.41B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.19 17.7 USD | €4.04B 4.41B USD | 25.69 | €0.63 0.69 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.82 3.08 USD |
-3.42
|
€4.04B 4.41B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €4.04B 4.41B USD | 0 | -€0.24 -0.2 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.70 12.79 USD |
0
|
€4.03B 4.41B USD | €15.00 16.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.03B 4.41B USD | 19.49 | €0.60 0.66 USD | ||
| The Brink's Company PTY.F | €96.00 104.94 USD |
+1.05
|
€4.02B 4.4B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.02B 4.4B USD | 28.15 | €3.41 3.73 USD | ||
| easyJet plc EJT1.F | €5.31 5.8 USD |
-2.28
|
€4.02B 4.4B USD | €1.30K 1.42K USD | €5.31 5.8 USD | €5.52 6.03 USD | €4.02B 4.4B USD | 7.17 | €0.74 0.81 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.02B 4.39B USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.02B 4.39B USD | 11.19 | €0.20 0.22 USD | ||
| Colruyt Group N.V. EFC1.F | €32.30 35.31 USD |
-1.22
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €32.30 35.31 USD | €32.30 35.31 USD | €4.02B 4.39B USD | 11.91 | €2.71 2.96 USD | ||
| Abercrombie & Fitch Co. AFT.F | €82.75 90.46 USD |
+14.15
|
€4.02B 4.39B USD | €10.00 10.93 USD | €76.90 84.06 USD | €82.75 90.46 USD | €4.02B 4.39B USD | 9.06 | €9.13 9.98 USD | ||
| StoneX Group Inc. I4F.F | €76.00 83.08 USD |
+2.7
|
€4.01B 4.39B USD | €23.00 25.14 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.01B 4.39B USD | 14.87 | €5.11 5.59 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €18.91 20.67 USD |
+4.78
|
€4.01B 4.39B USD | €239.00 261.26 USD | €18.91 20.67 USD | €18.91 20.67 USD | €4.01B 4.39B USD | 0 | -€1.00 -1.09 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
-0.52
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Arkema S.A. V1S.F | €52.85 57.77 USD |
+0.38
|
€4.00B 4.38B USD | €240.00 262.35 USD | €52.85 57.77 USD | €52.85 57.77 USD | €4.00B 4.38B USD | 33.87 | €1.56 1.71 USD | ||
| IG Group Holdings plc I5G.F | €11.71 12.8 USD |
+0.69
|
€4.00B 4.37B USD | €150.00 163.97 USD | €11.71 12.8 USD | €11.71 12.8 USD | €4.00B 4.37B USD | 9.75 | €1.20 1.31 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
0
|
€4.00B 4.37B USD | €294.00 321.38 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.00B 4.37B USD | 24.69 | €0.98 1.07 USD | ||
| Yancoal Australia Ltd YA1.F | €3.00 3.27 USD |
+2.57
|
€4.00B 4.37B USD | €1.60K 1.75K USD | €2.99 3.27 USD | €3.00 3.27 USD | €4.00B 4.37B USD | 7.30 | €0.41 0.45 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+1.63
|
€4.00B 4.37B USD | €32.00 34.98 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.98 3.26 USD |
+1.33
|
€3.99B 4.37B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.99B 4.37B USD | 7.26 | €0.41 0.45 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
+1.39
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.60 14.87 USD |
0
|
€3.99B 4.36B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.99B 4.36B USD | 17.21 | €0.79 0.86 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Carl Zeiss Meditec AG AFX.F | €45.50 49.74 USD |
-1.09
|
€3.98B 4.35B USD | €50.00 54.66 USD | €45.50 49.74 USD | €46.18 50.48 USD | €3.98B 4.35B USD | 26.60 | €1.71 1.87 USD | ||
| Granite Construction Incorporated GRG.F | €90.50 98.93 USD |
+1.12
|
€3.98B 4.35B USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.98B 4.35B USD | 28.45 | €3.18 3.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||