결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enterprises Holdings Limited BJEB.F | €3.24 3.74 USD |
+0.62
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-0.22
|
€4.08B 4.7B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.7B USD | 20.14 | €0.04 0.05 USD | ||
| easyJet plc EJTS.F | €5.45 6.29 USD |
+2.83
|
€4.07B 4.7B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.07B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
| Colruyt Group N.V. EFC1.F | €33.98 39.22 USD |
+0.71
|
€4.07B 4.7B USD | €70.00 80.8 USD | €33.98 39.22 USD | €33.98 39.22 USD | €4.07B 4.7B USD | 13.81 | €2.46 2.84 USD | ||
| PBF Energy Inc. PEN.SG | €34.42 39.73 USD |
-1.32
|
€4.07B 4.7B USD | €0.00 0 USD | €34.39 39.7 USD | €34.64 39.99 USD | €4.07B 4.7B USD | 10.46 | €3.29 3.8 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.14 18.63 USD |
+3.76
|
€4.07B 4.7B USD | €40.00 46.17 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.07B 4.7B USD | 29.34 | €0.55 0.63 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.40 32.78 USD |
+0.71
|
€4.07B 4.7B USD | €450.00 519.45 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.07B 4.7B USD | 17.75 | €1.60 1.85 USD | ||
| Seatrium Ltd. R S8N.F | €12.00 13.85 USD |
-4
|
€4.07B 4.7B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.07B 4.7B USD | 18.75 | €0.64 0.74 USD | ||
| Autotrader Group plc 2UA0.F | €1.27 1.47 USD |
0
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Iridium Communications Inc. 6IC.F | €38.40 44.33 USD |
-1.29
|
€4.06B 4.69B USD | €615.00 709.92 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.06B 4.69B USD | 44.65 | €0.86 0.99 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.86 USD |
-4.49
|
€4.06B 4.69B USD | €1.53K 1.76K USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.06B 4.69B USD | 12.41 | €0.06 0.07 USD | ||
| PBF Energy Inc. PEN.F | €34.30 39.59 USD |
-5.12
|
€4.06B 4.68B USD | €100.00 115.43 USD | €34.30 39.59 USD | €34.30 39.59 USD | €4.06B 4.68B USD | 10.42 | €3.29 3.8 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.10 1.27 USD |
-0.9
|
€4.06B 4.68B USD | €50.00 57.72 USD | €1.08 1.25 USD | €1.10 1.27 USD | €4.06B 4.68B USD | 13.75 | €0.08 0.09 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.94 9.16 USD |
+1.67
|
€4.05B 4.68B USD | €91.00 105.04 USD | €7.94 9.16 USD | €7.94 9.16 USD | €4.05B 4.68B USD | 14.97 | €0.53 0.61 USD | ||
| Cochlear Limited OC50.F | €31.00 35.78 USD |
+2.65
|
€4.05B 4.68B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.05B 4.68B USD | 19.25 | €1.61 1.86 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €91.50 105.62 USD |
+4.57
|
€4.05B 4.68B USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.05B 4.68B USD | 31.22 | €2.93 3.38 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Aura Minerals Inc. A531.F | €48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
| Sotera Health Company SH5.MU | €14.20 16.39 USD |
+3.65
|
€4.05B 4.67B USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.05B 4.67B USD | 39.44 | €0.36 0.42 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.20 22.16 USD |
+5.49
|
€4.05B 4.67B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.05B 4.67B USD | 14.22 | €1.35 1.56 USD | ||
| Diodes Incorporated DDQ.F | €88.00 101.58 USD |
-3.3
|
€4.04B 4.67B USD | €154.00 177.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €4.04B 4.67B USD | 55.00 | €1.60 1.85 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €31.57 36.44 USD |
-1.8
|
€4.03B 4.66B USD | €73.00 84.27 USD | €31.57 36.44 USD | €31.57 36.44 USD | €4.03B 4.66B USD | 90.20 | €0.35 0.4 USD | ||
| UFP Industries, Inc. UF3.F | €71.42 82.44 USD |
-0.78
|
€4.03B 4.66B USD | €22.00 25.4 USD | €71.42 82.44 USD | €71.42 82.44 USD | €4.03B 4.66B USD | 17.94 | €3.98 4.59 USD | ||
| CNX Resources Corporation CGD.F | €28.50 32.9 USD |
-1.59
|
€4.03B 4.65B USD | €60.00 69.26 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.03B 4.65B USD | 4.37 | €6.51 7.51 USD | ||
| Valvoline Inc. 0V4.F | €31.60 36.48 USD |
-0.63
|
€4.03B 4.65B USD | €125.00 144.29 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.03B 4.65B USD | 48.61 | €0.65 0.75 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.30 2.65 USD |
+2.68
|
€4.02B 4.65B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.02B 4.65B USD | 7.93 | €0.29 0.33 USD | ||
| Spire Inc. LGR.F | €68.00 78.49 USD |
-0.73
|
€4.02B 4.64B USD | €101.00 116.59 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.02B 4.64B USD | 15.85 | €4.29 4.95 USD | ||
| SATS Ltd. W1J.F | €2.72 3.14 USD |
+6.25
|
€4.02B 4.64B USD | €323.00 372.85 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.02B 4.64B USD | 20.92 | €0.13 0.15 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Nexi S.p.A. N0XA.F | €3.41 3.94 USD |
+1.43
|
€4.00B 4.62B USD | €1.75K 2.02K USD | €3.41 3.94 USD | €3.41 3.94 USD | €4.00B 4.62B USD | 0 | -€2.81 -3.2 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Kobe Steel, Ltd. KST.F | €10.12 11.68 USD |
-1.12
|
€4.00B 4.62B USD | €138.00 159.3 USD | €10.12 11.68 USD | €10.14 11.7 USD | €4.00B 4.62B USD | 7.84 | €1.29 1.49 USD | ||
| Acerinox, S.A. ACE1.F | €16.04 18.52 USD |
0
|
€4.00B 4.62B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| Vail Resorts, Inc. VAI.F | €112.00 129.29 USD |
-4.27
|
€3.99B 4.61B USD | €10.00 11.54 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.99B 4.61B USD | 27.86 | €4.02 4.64 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 128.13 USD |
+1.83
|
€3.99B 4.6B USD | €290.00 334.76 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.12 | €9.98 11.52 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+1
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Budimex SA FBF.F | €156.05 180.13 USD |
-0.61
|
€3.98B 4.6B USD | €40.00 46.17 USD | €156.05 180.13 USD | €156.05 180.13 USD | €3.98B 4.6B USD | 23.50 | €6.64 7.66 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €65.86 76.02 USD |
-1.38
|
€3.98B 4.6B USD | €30.00 34.63 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.98B 4.6B USD | 18.76 | €3.51 4.05 USD | ||
| Nexi S.p.A. N0XA.SG | €3.40 3.92 USD |
+1.46
|
€3.98B 4.6B USD | €0.00 0 USD | €3.33 3.84 USD | €3.43 3.96 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.78 2.05 USD |
-8.25
|
€3.98B 4.59B USD | €271.00 312.82 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.98B 4.59B USD | 11.86 | €0.15 0.17 USD | ||
| Frontdoor, Inc. 3I5.F | €56.50 65.22 USD |
+3.67
|
€3.97B 4.58B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.97B 4.58B USD | 18.58 | €3.04 3.51 USD | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| Trex Company, Inc. TRR.F | €38.02 43.89 USD |
+5.35
|
€3.95B 4.56B USD | €8.00 9.23 USD | €38.02 43.89 USD | €38.02 43.89 USD | €3.95B 4.56B USD | 24.37 | €1.56 1.8 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
+1.65
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
0
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
| Acerinox, S.A. ACE.F | €7.90 9.12 USD |
+0.64
|
€3.94B 4.55B USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.6 USD |
-6.53
|
€3.94B 4.54B USD | €1.31K 1.52K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.94B 4.54B USD | 0 | -€0.06 -0.06 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €81.50 94.08 USD |
-2.4
|
€3.93B 4.54B USD | €136.00 156.99 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.93B 4.54B USD | 14.98 | €5.44 6.28 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
-0.41
|
€3.93B 4.54B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.93B 4.54B USD | 6.94 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €31.18 35.99 USD |
+0.58
|
€3.93B 4.54B USD | €381.00 439.8 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.10 5.89 USD |
-0.51
|
€3.93B 4.53B USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.10 5.89 USD | €3.93B 4.53B USD | 22.19 | €0.23 0.27 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €12.30 14.2 USD |
+8.85
|
€3.92B 4.53B USD | €175.00 202.01 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.92B 4.53B USD | 38.43 | €0.32 0.37 USD | ||
| Constellium SE 3OK.F | €28.80 33.24 USD |
-1.37
|
€3.92B 4.53B USD | €750.00 865.75 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.58 | €2.72 3.14 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.40 50.1 USD |
-0.46
|
€3.91B 4.51B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.91B 4.51B USD | 12.61 | €3.44 3.97 USD | ||
| Liberty Broadband Corporation 8L8C.F | €27.20 31.4 USD |
+2.26
|
€3.90B 4.51B USD | €24.00 27.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.34 -16.5 USD | ||
| PUMA SE PUM.F | €26.51 30.6 USD |
-3.6
|
€3.90B 4.5B USD | €100.00 115.43 USD | €26.51 30.6 USD | €26.89 31.04 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| TFS Financial Corporation PWT.F | €13.90 16.05 USD |
-0.71
|
€3.90B 4.5B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.90B 4.5B USD | 47.93 | €0.29 0.33 USD | ||
| Persimmon Plc OHP.F | €12.14 14.01 USD |
-0.61
|
€3.90B 4.5B USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €3.90B 4.5B USD | 11.90 | €1.02 1.18 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
| Alior Bank S.A. A6O.F | €29.79 34.39 USD |
+0.88
|
€3.89B 4.49B USD | €35.00 40.4 USD | €29.79 34.39 USD | €29.79 34.39 USD | €3.89B 4.49B USD | 7.19 | €4.14 4.78 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.30 17.66 USD |
+2
|
€3.89B 4.49B USD | €265.00 305.9 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.89B 4.49B USD | 18.65 | €0.82 0.95 USD | ||
| CNO Financial Group, Inc. COS.F | €41.60 48.02 USD |
+0.48
|
€3.88B 4.48B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.88B 4.48B USD | 19.34 | €2.15 2.48 USD | ||
| Radian Group Inc. RAG.F | €29.20 33.71 USD |
+4.29
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Kilroy Realty Corporation KRC.F | €33.00 38.09 USD |
-1.2
|
€3.87B 4.47B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
| Liberty Broadband Corporation 8L8.F | €27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.34 -16.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.33 USD |
-1.36
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
| LEG Immobilien SE LEG.F | €51.25 59.16 USD |
-0.1
|
€3.87B 4.47B USD | €635.00 733 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| JCDecaux SE DCS0.F | €9.10 10.5 USD |
-1.62
|
€3.87B 4.47B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.87B 4.47B USD | 14.91 | €0.61 0.7 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| Challenger Limited GK9.F | €5.60 6.46 USD |
+0.9
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
| CTF Services Limited NWS.F | €0.85 0.98 USD |
-1.74
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €90.84 104.86 USD |
-5.63
|
€3.86B 4.45B USD | €76.00 87.73 USD | €90.84 104.86 USD | €90.84 104.86 USD | €3.86B 4.45B USD | 153.96 | €0.59 0.68 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| CSW Industrials, Inc. UCI.F | €236.00 272.42 USD |
+4.42
|
€3.85B 4.45B USD | €7.00 8.08 USD | €236.00 272.42 USD | €236.00 272.42 USD | €3.85B 4.45B USD | 40.61 | €5.81 6.71 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Franklin Electric Co., Inc. FE4.F | €87.00 100.43 USD |
+1.75
|
€3.84B 4.44B USD | €9.00 10.39 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 30.20 | €2.88 3.32 USD | ||
| JCDecaux SE DCS.F | €18.05 20.84 USD |
-1.1
|
€3.84B 4.43B USD | €300.00 346.3 USD | €18.05 20.84 USD | €18.05 20.84 USD | €3.84B 4.43B USD | 14.67 | €1.23 1.42 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| KBR, Inc. K6B.F | €30.25 34.92 USD |
+0.03
|
€3.84B 4.43B USD | €29.00 33.48 USD | €30.25 34.92 USD | €30.25 34.92 USD | €3.84B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| Enova International, Inc. 27E.F | €154.00 177.77 USD |
+4.05
|
€3.83B 4.42B USD | €38.00 43.86 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.83B 4.42B USD | 14.43 | €10.67 12.32 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.60 12.24 USD |
-0.93
|
€3.83B 4.42B USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.83B 4.42B USD | 21.19 | €0.50 0.58 USD | ||
| Hoshizaki Corporation HS0.F | €27.60 31.86 USD |
+2.22
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.80 32.09 USD | €3.83B 4.42B USD | 18.90 | €1.46 1.69 USD | ||
| Johnson Matthey Plc JMT2.F | €22.60 26.09 USD |
-3.42
|
€3.83B 4.42B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.00 9.23 USD |
-6.43
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.83B 4.42B USD | 0 | -€0.11 -0.1 USD | ||
| International Bancshares Corporation IB4.F | €61.50 70.99 USD |
-0.81
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.56 | €5.82 6.72 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
-0.78
|
€3.82B 4.41B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Worley Limited WF9.F | €7.55 8.72 USD |
-2.58
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
| Minth Group Limited M3I.F | €3.26 3.76 USD |
-9.94
|
€3.82B 4.41B USD | €86.00 99.27 USD | €3.24 3.74 USD | €3.26 3.76 USD | €3.82B 4.41B USD | 10.86 | €0.30 0.35 USD | ||
| Methanex Corporation MX5.F | €49.37 56.99 USD |
-1.5
|
€3.82B 4.41B USD | €40.00 46.17 USD | €49.37 56.99 USD | €49.37 56.99 USD | €3.82B 4.41B USD | 0 | -€0.63 -0.7 USD | ||
| China Oilfield Services Limited CO9.F | €0.80 0.92 USD |
-3.03
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.20 29.09 USD |
+1.61
|
€3.82B 4.4B USD | €14.00 16.16 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.82B 4.4B USD | 0 | -€3.11 -3.5 USD | ||
| IGO Limited IDZ.F | €5.03 5.81 USD |
-7.09
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €5.03 5.81 USD | €5.03 5.81 USD | €3.81B 4.4B USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||