결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
+1.61
|
$4.7B 5.14B USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.7B 5.14B USD | 12.11 | $0.52 0.57 USD | |
Whirlpool Corporation WHR.F | $85.88 93.88 USD |
-0.6
|
$4.69B 5.13B USD | $10 10.93 USD | $85.88 93.88 USD | $85.88 93.88 USD | $4.69B 5.13B USD | 12.68 | $6.77 7.4 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
0
|
$4.69B 5.13B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.13 | $2.27 2.48 USD | |
Old National Bancorp ON1.F | $14.6 15.96 USD |
-0.68
|
$4.69B 5.12B USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.69B 5.12B USD | 8.48 | $1.72 1.88 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.69B 5.12B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.69B 5.12B USD | 18.83 | $0.03 0.03 USD | |
Brunswick Corporation BWI.F | $68.8 75.21 USD |
-0.95
|
$4.69B 5.12B USD | $37 40.45 USD | $68.58 74.97 USD | $69.84 76.34 USD | $4.69B 5.12B USD | 13.25 | $5.19 5.67 USD | |
THOR Industries, Inc. TIV.F | $88.02 96.22 USD |
-2.22
|
$4.68B 5.12B USD | $35 38.26 USD | $88.02 96.22 USD | $88.02 96.22 USD | $4.68B 5.12B USD | 19.13 | $4.6 5.03 USD | |
Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.68B 5.12B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.68B 5.12B USD | 21.65 | $4.94 5.4 USD | |
Jyske Bank A/S JYS1.F | $72.3 79.03 USD |
-0.41
|
$4.68B 5.12B USD | $140 153.04 USD | $72.3 79.03 USD | $73.8 80.67 USD | $4.68B 5.12B USD | 6.06 | $11.92 13.03 USD | |
Jyske Bank A/S JYS.F | $14.4 15.74 USD |
-2.04
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
Endeavour Mining plc 6E2.F | $18.98 20.75 USD |
-0.11
|
$4.68B 5.12B USD | $300 327.94 USD | $18.94 20.7 USD | $19.05 20.82 USD | $4.68B 5.12B USD | 0 | -$0.15 -0.1 USD | |
Banco Macro S.A. B4W.F | $58.5 63.95 USD |
+2.63
|
$4.68B 5.11B USD | $257 280.94 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.68B 5.11B USD | 4.39 | $13.31 14.55 USD | |
Nexstar Media Group, Inc. NXZ.F | $142.35 155.61 USD |
-1.56
|
$4.67B 5.11B USD | $25 27.33 USD | $142.35 155.61 USD | $142.35 155.61 USD | $4.67B 5.11B USD | 12.91 | $11.02 12.05 USD | |
National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.66B 5.09B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.66B 5.09B USD | 10.76 | $4.69 5.13 USD | |
Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+3.56
|
$4.66B 5.09B USD | $20 21.86 USD | $11.48 12.54 USD | $11.59 12.67 USD | $4.66B 5.09B USD | 7.06 | $1.64 1.79 USD | |
De'Longhi S.p.A. DLN.F | $30.56 33.41 USD |
-4.14
|
$4.65B 5.09B USD | $5 5.47 USD | $30.56 33.41 USD | $31.58 34.52 USD | $4.65B 5.09B USD | 17.66 | $1.73 1.89 USD | |
Nexans S.A. NXS.F | $106.2 116.09 USD |
-2.57
|
$4.65B 5.08B USD | $50 54.66 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.65B 5.08B USD | 21.58 | $4.92 5.38 USD | |
BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
-1.52
|
$4.64B 5.07B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.64B 5.07B USD | 6.37 | $1.02 1.11 USD | |
Air Lease Corporation AVLA.F | $41.6 45.47 USD |
-1.42
|
$4.64B 5.07B USD | $500 546.57 USD | $41.4 45.26 USD | $42 45.91 USD | $4.64B 5.07B USD | 9.02 | $4.61 5.04 USD | |
Pegasystems Inc. PEA.F | $54.5 59.58 USD |
+1.87
|
$4.63B 5.07B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $4.63B 5.07B USD | 69.87 | $0.78 0.85 USD | |
Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.16 | $5.27 5.76 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
0
|
$4.62B 5.05B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.62B 5.05B USD | 12.60 | $1.92 2.1 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
0
|
$4.62B 5.05B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.62B 5.05B USD | 5.59 | $0.11 0.12 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.62B 5.05B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $4.62B 5.05B USD | 11.22 | $0.57 0.62 USD | |
Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+4.17
|
$4.62B 5.05B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.62B 5.05B USD | 8.92 | $1.12 1.22 USD | |
Modine Manufacturing Company MMF.F | $88.3 96.52 USD |
+0.14
|
$4.62B 5.05B USD | $10 10.93 USD | $88.3 96.52 USD | $88.3 96.52 USD | $4.62B 5.05B USD | 31.20 | $2.83 3.09 USD | |
Fraport AG FRAS.F | $25 27.33 USD |
-5.3
|
$4.62B 5.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.62B 5.05B USD | 10.68 | $2.34 2.56 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.61 1.76 USD |
+3.21
|
$4.62B 5.05B USD | $800 874.51 USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.62B 5.05B USD | 12.38 | $0.13 0.14 USD | |
Inspire Medical Systems, Inc. 2DR.F | $152.8 167.03 USD |
-2.21
|
$4.61B 5.04B USD | $1 1.09 USD | $152.8 167.03 USD | $154.4 168.78 USD | $4.61B 5.04B USD | 0 | -$0.49 -0.5 USD | |
Sweco AB (publ) 7W71.F | $12.77 13.96 USD |
-3.7
|
$4.61B 5.04B USD | $100 109.31 USD | $12.77 13.96 USD | $13.11 14.33 USD | $4.61B 5.04B USD | 32.74 | $0.39 0.43 USD | |
Freedom Holding Corp. DMW2.F | $76 83.08 USD |
+7.04
|
$4.61B 5.04B USD | $75 81.99 USD | $71.5 78.16 USD | $78 85.26 USD | $4.61B 5.04B USD | 12.88 | $5.9 6.45 USD | |
Worley Limited WF9.F | $8.55 9.35 USD |
-0.58
|
$4.61B 5.04B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.61B 5.04B USD | 30.53 | $0.28 0.31 USD | |
Ionis Pharmaceuticals Inc ISI.SG | $38.15 41.7 USD |
-0.65
|
$4.61B 5.04B USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $4.61B 5.04B USD | 0 | -$1.12 -1.2 USD | |
Cadence Bank BTO0.F | $25.2 27.55 USD |
-2.33
|
$4.6B 5.03B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.6B 5.03B USD | 126.00 | $0.2 0.22 USD | |
Mirvac Group MJB.SG | $1.15 1.25 USD |
-1.05
|
$4.59B 5.02B USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $4.59B 5.02B USD | 0 | -$0.09 -0.09 USD | |
Frasers Group Plc ZVX.F | $10.2 11.15 USD |
-0.68
|
$4.59B 5.02B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.59B 5.02B USD | 7.61 | $1.34 1.46 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
-6.52
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.59B 5.02B USD | 25.80 | $0.01 0.01 USD | |
EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 30.76 | $3.25 3.55 USD | |
Parkland Corporation PF6.F | $26.2 28.64 USD |
-0.76
|
$4.58B 5.01B USD | $39 42.63 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
FirstCash Holdings, Inc. FF60.F | $100.5 109.86 USD |
-3.92
|
$4.58B 5.01B USD | $100 109.31 USD | $100.5 109.86 USD | $102 111.5 USD | $4.58B 5.01B USD | 21.06 | $4.77 5.21 USD | |
Koninklijke Vopak N.V. VPK5.F | $36.5 39.9 USD |
-1.72
|
$4.58B 5B USD | $1K 1.09K USD | $36.5 39.9 USD | $37.04 40.49 USD | $4.58B 5B USD | 10.08 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.58B 5B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.58B 5B USD | 10.05 | $3.62 3.96 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.1 17.6 USD |
0
|
$4.57B 5B USD | $700 765.19 USD | $16 17.49 USD | $16.8 18.36 USD | $4.57B 5B USD | 3.15 | $5.11 5.59 USD | |
Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
Fraport AG FRA.F | $49.4 54 USD |
-5.27
|
$4.57B 4.99B USD | $1K 1.09K USD | $49.4 54 USD | $50.8 55.53 USD | $4.57B 4.99B USD | 10.57 | $4.67 5.1 USD | |
Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
+0.2
|
$4.56B 4.99B USD | $35 38.26 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.56B 4.99B USD | 25.90 | $1.54 1.68 USD | |
Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
+1.92
|
$4.56B 4.99B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.56B 4.99B USD | 25.81 | $3.08 3.37 USD | |
Aalberts N.V. AACA.F | $41.04 44.86 USD |
-2.61
|
$4.56B 4.99B USD | $1.9K 2.08K USD | $41.04 44.86 USD | $42.04 45.96 USD | $4.56B 4.99B USD | 14.40 | $2.85 3.12 USD | |
Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
Hoshizaki Corporation HS0.F | $30.8 33.67 USD |
+0.65
|
$4.56B 4.98B USD | $14 15.3 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.56B 4.98B USD | 22.64 | $1.36 1.49 USD | |
Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.65 3.99 USD |
-2.41
|
$4.55B 4.97B USD | $5.06K 5.53K USD | $3.65 3.99 USD | $3.66 4 USD | $4.55B 4.97B USD | 5.36 | $0.68 0.74 USD | |
Quebecor Inc. QB3.F | $19.8 21.64 USD |
+1.54
|
$4.55B 4.97B USD | $75 81.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.55B 4.97B USD | 9.80 | $2.02 2.21 USD | |
Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.54B 4.96B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.54B 4.96B USD | 24.95 | $0.74 0.81 USD | |
Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
Tongcheng Travel Holdings Limited TEM.F | $1.94 2.12 USD |
-1.02
|
$4.54B 4.96B USD | $1.1K 1.2K USD | $1.94 2.12 USD | $1.95 2.13 USD | $4.54B 4.96B USD | 21.55 | $0.09 0.1 USD | |
Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $100 109.31 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.88 -0.9 USD | |
Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
Hiscox Ltd H2X3.F | $13.1 14.32 USD |
-1.5
|
$4.52B 4.94B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.52B 4.94B USD | 6.96 | $1.88 2.06 USD | |
Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
-2.9
|
$4.52B 4.94B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.52B 4.94B USD | 0 | $0 0 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $1.94 2.12 USD |
-2.02
|
$4.52B 4.94B USD | $3K 3.28K USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.52B 4.94B USD | 41.27 | $0.05 0.05 USD | |
CSC Financial Co Ltd CS0.SG | $0.7399 0.81 USD |
+2.07
|
$4.51B 4.93B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.51B 4.93B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.51B 4.93B USD | 39.75 | $0.82 0.9 USD | |
Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.51B 4.93B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.51B 4.93B USD | 31.96 | $0.51 0.56 USD | |
Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
BAWAG Group AG 0B2.F | $57.45 62.8 USD |
-2.38
|
$4.51B 4.93B USD | $1.56K 1.7K USD | $56.6 61.87 USD | $58.95 64.44 USD | $4.51B 4.93B USD | 7.16 | $8.02 8.77 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.62 3.96 USD |
-2.16
|
$4.51B 4.93B USD | $1.19K 1.3K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.51B 4.93B USD | 5.32 | $0.68 0.74 USD | |
RTL Group S.A. RRTL.F | $29.1 31.81 USD |
-2.51
|
$4.5B 4.92B USD | $4.33K 4.73K USD | $28.85 31.54 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
Nexans S.A. NXS.DE | $102.7 112.26 USD |
-3.75
|
$4.5B 4.92B USD | $174 190.21 USD | $101.7 111.17 USD | $102.7 112.26 USD | $4.5B 4.92B USD | 20.87 | $4.92 5.38 USD | |
Avnet, Inc. VNI.F | $49.8 54.44 USD |
+0.4
|
$4.5B 4.92B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.5B 4.92B USD | 8.63 | $5.77 6.31 USD | |
Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
Exponent, Inc. EP5.F | $88.68 96.94 USD |
-0.38
|
$4.49B 4.91B USD | $1 1.09 USD | $88.18 96.39 USD | $88.9 97.18 USD | $4.49B 4.91B USD | 48.19 | $1.84 2.01 USD | |
Columbia Sportswear Company CUW.F | $76 83.08 USD |
+1.33
|
$4.49B 4.91B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.49B 4.91B USD | 20.10 | $3.78 4.13 USD | |
Affiliated Managers Group, Inc. AFS.F | $141 154.13 USD |
-1.4
|
$4.49B 4.91B USD | $75 81.99 USD | $141 154.13 USD | $141 154.13 USD | $4.49B 4.91B USD | 8.36 | $16.85 18.42 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
RTL Group S.A. RRTU.F | $2.82 3.08 USD |
-1.4
|
$4.48B 4.9B USD | $1.6K 1.75K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.48B 4.9B USD | 12.26 | $0.23 0.25 USD | |
BAWAG Group AG 0B2.SG | $57.05 62.36 USD |
-4.2
|
$4.48B 4.9B USD | $400 437.25 USD | $57.05 62.36 USD | $59.05 64.55 USD | $4.48B 4.9B USD | 7.11 | $8.02 8.77 USD | |
BAWAG Group AG 0B2.DE | $57 62.31 USD |
-3.31
|
$4.47B 4.89B USD | $277 302.8 USD | $56.85 62.14 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.5 95.65 USD |
-0.46
|
$4.47B 4.89B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.89B USD | 33.91 | $2.58 2.82 USD | |
Nexans S.A. NXS0.SG | $50 54.66 USD |
-4.76
|
$4.46B 4.88B USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $4.46B 4.88B USD | 20.32 | $2.46 2.69 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.85
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-0.55
|
$4.46B 4.87B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.46B 4.87B USD | 45.25 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2X.F | $3.54 3.87 USD |
0
|
$4.46B 4.87B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.46B 4.87B USD | 44.25 | $0.08 0.09 USD | |
Husqvarna AB (publ) HRZ.F | $7.93 8.67 USD |
-1.88
|
$4.45B 4.87B USD | $25 27.33 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.45B 4.87B USD | 27.33 | $0.29 0.32 USD | |
Husqvarna AB (publ) HRZA.F | $7.78 8.5 USD |
-1.27
|
$4.45B 4.87B USD | $135 147.57 USD | $7.72 8.44 USD | $7.82 8.55 USD | $4.45B 4.87B USD | 26.82 | $0.29 0.32 USD | |
Evolution Mining Limited WE7.F | $2.21 2.42 USD |
-1.87
|
$4.45B 4.87B USD | $6.45K 7.05K USD | $2.21 2.42 USD | $2.21 2.42 USD | $4.45B 4.87B USD | 44.20 | $0.05 0.05 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-2.48
|
$4.45B 4.87B USD | $72 78.71 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.45B 4.87B USD | 31.26 | $0.63 0.69 USD | |
Brother Industries, Ltd. BI5.F | $17 18.58 USD |
+1.8
|
$4.44B 4.86B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.86B USD | 23.28 | $0.73 0.8 USD | |
SCOR SE SDRC.F | $24.72 27.02 USD |
-2.45
|
$4.44B 4.86B USD | $965 1.05K USD | $24.6 26.89 USD | $25.4 27.77 USD | $4.44B 4.86B USD | 5.55 | $4.45 4.86 USD | |
Tenable Holdings, Inc. TE7.F | $37.37 40.85 USD |
-1.37
|
$4.44B 4.86B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.44B 4.86B USD | 0 | -$0.54 -0.5 USD | |
Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.54
|
$4.44B 4.85B USD | $49 53.56 USD | $120 131.18 USD | $123.1 134.56 USD | $4.44B 4.85B USD | 22.05 | $5.44 5.95 USD | |
Flowers Foods, Inc. FWF.F | $21 22.96 USD |
+0.96
|
$4.43B 4.85B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.85B USD | 38.18 | $0.55 0.6 USD | |
Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.43B 4.84B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.43B 4.84B USD | 46.91 | $1.62 1.77 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $36.95 40.39 USD |
-0.54
|
$4.43B 4.84B USD | $30 32.79 USD | $36.95 40.39 USD | $36.95 40.39 USD | $4.43B 4.84B USD | 7.96 | $4.64 5.07 USD | |
Getinge AB (publ) GTN.F | $16.44 17.97 USD |
+1.29
|
$4.42B 4.83B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.42B 4.83B USD | 21.92 | $0.75 0.82 USD | |
Gaztransport & Technigaz SA 9TG0.F | $23.8 26.02 USD |
-4.03
|
$4.42B 4.83B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.42B 4.83B USD | 21.83 | $1.09 1.19 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |