결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.21B 6.79B USD | $80 87.45 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.21B 6.79B USD | 12.88 | $2.36 2.58 USD | |
Acciona, S.A. AJ3.F | $114.5 125.16 USD |
-4.58
|
$6.21B 6.79B USD | $34 37.17 USD | $114.5 125.16 USD | $118.3 129.32 USD | $6.21B 6.79B USD | 11.57 | $9.89 10.81 USD | |
Whitbread plc WHF4.F | $34.14 37.32 USD |
-0.5
|
$6.21B 6.79B USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $6.21B 6.79B USD | 18.15 | $1.88 2.06 USD | |
Masimo Corporation 3M4.F | $116.65 127.51 USD |
-0.17
|
$6.21B 6.79B USD | $1 1.09 USD | $115.7 126.48 USD | $116.65 127.51 USD | $6.21B 6.79B USD | 85.77 | $1.36 1.49 USD | |
Holmen AB (publ) HL9C.F | $38.8 42.41 USD |
+0.62
|
$6.19B 6.76B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.19B 6.76B USD | 23.23 | $1.67 1.83 USD | |
Teleperformance SE RCF.F | $103.85 113.52 USD |
-1.1
|
$6.19B 6.76B USD | $1 1.09 USD | $103.85 113.52 USD | $103.85 113.52 USD | $6.19B 6.76B USD | 10.19 | $10.19 11.14 USD | |
ZOZO, Inc. SAR.F | $20.2 22.08 USD |
-1.94
|
$6.17B 6.75B USD | $195 213.16 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.75B USD | 23.21 | $0.87 0.95 USD | |
SEB SA GRB0.F | $10.8 11.81 USD |
0
|
$6.17B 6.75B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.17B 6.75B USD | 15.42 | $0.7 0.77 USD | |
Start Today Co., Ltd. SAR.SG | $20.2 22.08 USD |
-2.88
|
$6.17B 6.74B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 36.79 | $0.55 0.6 USD | |
Summit Materials, Inc. 7SU.F | $35 38.26 USD |
-1.69
|
$6.16B 6.74B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $6.16B 6.74B USD | 16.90 | $2.07 2.26 USD | |
Americold Realty Trust YAR.MU | $23.6 25.8 USD |
+0.85
|
$6.16B 6.73B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
DS Smith Plc 1KR.F | $4.39 4.8 USD |
+1.34
|
$6.15B 6.73B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.15B 6.73B USD | 11.26 | $0.39 0.43 USD | |
Zalando SE ZAL1.F | $11.4 12.46 USD |
-1.72
|
$6.15B 6.72B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.15B 6.72B USD | 51.81 | $0.22 0.24 USD | |
Teleperformance SE RCF0.F | $50.5 55.2 USD |
-0.98
|
$6.15B 6.72B USD | $36 39.35 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.15B 6.72B USD | 9.92 | $5.09 5.56 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-5.45
|
$6.15B 6.72B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.15B 6.72B USD | 6.36 | $0.15 0.16 USD | |
The Ensign Group, Inc. EGB.F | $108 118.06 USD |
-1.82
|
$6.15B 6.72B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $6.15B 6.72B USD | 30.94 | $3.49 3.82 USD | |
Medibank Private Limited MPV.F | $2.2 2.4 USD |
0
|
$6.14B 6.71B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.14B 6.71B USD | 15.71 | $0.14 0.15 USD | |
Watts Water Technologies, Inc. W3W.F | $183 200.04 USD |
-1.61
|
$6.14B 6.71B USD | $2 2.19 USD | $183 200.04 USD | $184 201.14 USD | $6.14B 6.71B USD | 24.66 | $7.42 8.11 USD | |
La Française des Jeux Société anonyme 1WE.F | $32.92 35.99 USD |
-0.42
|
$6.13B 6.71B USD | $280 306.08 USD | $32.82 35.88 USD | $33.12 36.2 USD | $6.13B 6.71B USD | 14.76 | $2.23 2.44 USD | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
0
|
$6.12B 6.69B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.69B USD | 14.38 | $1.39 1.52 USD | |
Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
-0.91
|
$6.12B 6.69B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.12B 6.69B USD | 18.16 | $0.03 0.03 USD | |
Insight Enterprises, Inc. IEI.F | $187.8 205.29 USD |
-1.05
|
$6.11B 6.68B USD | $20 21.86 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.11B 6.68B USD | 25.62 | $7.33 8.01 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
0
|
$6.11B 6.68B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11B 6.68B USD | 18.69 | $0.01 0.01 USD | |
Comerica Incorporated CA3.F | $46 50.28 USD |
-0.86
|
$6.11B 6.68B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $6.11B 6.68B USD | 9.93 | $4.63 5.06 USD | |
SEB SA GRB.F | $112 122.43 USD |
-1.23
|
$6.09B 6.66B USD | $73 79.8 USD | $112 122.43 USD | $112.5 122.98 USD | $6.09B 6.66B USD | 16.06 | $6.97 7.62 USD | |
Darling Ingredients Inc. 43D.F | $37.32 40.8 USD |
-0.93
|
$6.09B 6.66B USD | $100 109.31 USD | $37.32 40.8 USD | $38.2 41.76 USD | $6.09B 6.66B USD | 12.07 | $3.09 3.38 USD | |
Tele2 AB (publ) NCYD.F | $8.84 9.66 USD |
-0.14
|
$6.09B 6.66B USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.09B 6.66B USD | 19.20 | $0.46 0.5 USD | |
PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-2.8
|
$6.09B 6.66B USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
Grifols, S.A. G0F.F | $4.4 4.9 USD |
-0.9
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 112.00 | $0.04 0.04 USD | |
The Middleby Corporation MBY.F | $113 123.52 USD |
-1.74
|
$6.08B 6.64B USD | $74 80.89 USD | $113 123.52 USD | $113 123.52 USD | $6.08B 6.64B USD | 17.09 | $6.61 7.23 USD | |
Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.07B 6.64B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.07B 6.64B USD | 19.28 | $3.06 3.34 USD | |
Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-2.68
|
$6.07B 6.64B USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.07B 6.64B USD | 8.72 | $0.25 0.27 USD | |
Berry Global Group, Inc. BP0.F | $53 57.94 USD |
-2.75
|
$6.07B 6.63B USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $6.07B 6.63B USD | 13.83 | $3.83 4.19 USD | |
Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.58
|
$6.05B 6.61B USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.05B 6.61B USD | 14.23 | $0.12 0.13 USD | |
M3, Inc. 4YC.MU | $8.9 9.73 USD |
-2.73
|
$6.04B 6.61B USD | $90 98.38 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.04B 6.61B USD | 22.82 | $0.39 0.43 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
Jazz Pharmaceuticals plc J7Z.F | $95.72 104.63 USD |
-0.99
|
$6.04B 6.6B USD | $12 13.12 USD | $95.48 104.37 USD | $98.74 107.94 USD | $6.04B 6.6B USD | 21.51 | $4.45 4.86 USD | |
China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
+2.63
|
$6.04B 6.6B USD | $2.55K 2.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
RLI Corp. RL1.F | $132 144.29 USD |
-1.49
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.81 | $6.66 7.28 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $69.5 74.88 USD |
0
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 9.98 | $6.86 7.5 USD | |
KION GROUP AG KGX1.F | $11 12.02 USD |
-0.9
|
$6.01B 6.57B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $6.01B 6.57B USD | 16.92 | $0.65 0.71 USD | |
iA Financial Corporation Inc. 1OD.F | $61 66.68 USD |
-3.17
|
$6B 6.56B USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $6B 6.56B USD | 12.47 | $4.89 5.35 USD | |
A2A S.p.A. EAM.F | $1.9 2.08 USD |
+0.82
|
$6B 6.56B USD | $3K 3.28K USD | $1.87 2.04 USD | $1.9 2.08 USD | $6B 6.56B USD | 9.06 | $0.21 0.23 USD | |
Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
0
|
$5.99B 6.55B USD | $47 51.38 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.99B 6.55B USD | 22.90 | $0.86 0.94 USD | |
ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.4 15.74 USD |
+1.41
|
$5.98B 6.53B USD | $813 888.72 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.98B 6.53B USD | 53.33 | $0.27 0.3 USD | |
West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
-1.01
|
$5.98B 6.53B USD | $20 21.86 USD | $73.05 79.85 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 0 | -$1 -1.09 USD | |
Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
Murphy Oil Corporation MUQ.F | $38.8 42.41 USD |
0
|
$5.96B 6.52B USD | $300 327.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.96B 6.52B USD | 11.65 | $3.33 3.64 USD | |
PVH Corp. PVH.F | $105.2 115 USD |
-0.43
|
$5.96B 6.51B USD | $100 109.31 USD | $105.2 115 USD | $105.2 115 USD | $5.96B 6.51B USD | 10.61 | $9.91 10.83 USD | |
ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
-1.77
|
$5.96B 6.51B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.96B 6.51B USD | 48.26 | $0.23 0.25 USD | |
LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
-1.07
|
$5.94B 6.5B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.94B 6.5B USD | 11.87 | $7.79 8.52 USD | |
FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
Adecco Group AG ADIA.F | $17.4 19.02 USD |
-0.57
|
$5.94B 6.5B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.94B 6.5B USD | 18.91 | $0.92 1.01 USD | |
ADT Inc. 541.F | $6.5 7.11 USD |
-0.76
|
$5.94B 6.49B USD | $95 103.85 USD | $6.45 7.05 USD | $6.55 7.16 USD | $5.94B 6.49B USD | 40.62 | $0.16 0.17 USD | |
Mazda Motor Corporation MZA0.F | $4.54 4.92 USD |
+0.89
|
$5.94B 6.49B USD | $38 41.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.94B 6.49B USD | 4.63 | $0.97 1.06 USD | |
Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+0.67
|
$5.93B 6.48B USD | $187 204.42 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.93B 6.48B USD | 670.27 | $0.18 0.2 USD | |
Lyft, Inc. LY0.DE | $14.66 16.02 USD |
+1.78
|
$5.93B 6.48B USD | $67 73.24 USD | $14.63 16 USD | $14.66 16.02 USD | $5.93B 6.48B USD | 0 | -$0.42 -0.4 USD | |
Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.31 | $1.64 1.79 USD | |
BRF S.A. P5Y.F | $3.46 3.78 USD |
+4.22
|
$5.91B 6.46B USD | $200 218.63 USD | $3.36 3.67 USD | $3.46 3.78 USD | $5.91B 6.46B USD | 0 | -$0.04 -0.04 USD | |
Qantas Airways Limited QAN.F | $3.61 3.95 USD |
-2.59
|
$5.9B 6.45B USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $5.9B 6.45B USD | 6.45 | $0.56 0.61 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.59
|
$5.9B 6.45B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.9B 6.45B USD | 19.05 | $0.53 0.58 USD | |
KT Corporation KTC.F | $11.8 12.9 USD |
-1.67
|
$5.9B 6.45B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.9B 6.45B USD | 8.02 | $1.47 1.61 USD | |
Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.44 USD |
-1.93
|
$5.89B 6.44B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $5.89B 6.44B USD | 5.79 | $0.07 0.08 USD | |
Louisiana-Pacific Corporation LP3.F | $82.22 89.88 USD |
-0.39
|
$5.89B 6.44B USD | $250 273.28 USD | $82.2 89.86 USD | $82.22 89.88 USD | $5.89B 6.44B USD | 24.47 | $3.36 3.67 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
Komercní banka, a.s. KONN.F | $31.2 34.11 USD |
-1.58
|
$5.89B 6.44B USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.89B 6.44B USD | 9.78 | $3.19 3.49 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.53 | $0.82 0.9 USD | |
Commercial Metals Company CMS.F | $50.9 55.64 USD |
-0.74
|
$5.89B 6.44B USD | $85 92.92 USD | $50.9 55.64 USD | $50.9 55.64 USD | $5.89B 6.44B USD | 9.60 | $5.3 5.79 USD | |
Howden Joinery Group Plc 10J.F | $10.71 11.71 USD |
-0.56
|
$5.89B 6.43B USD | $166 181.46 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.89B 6.43B USD | 19.83 | $0.54 0.59 USD | |
Mazda Motor Corporation MZA.F | $9.32 10.09 USD |
-0.24
|
$5.88B 6.43B USD | $50 54.66 USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.88B 6.43B USD | 4.78 | $1.93 2.11 USD | |
Hargreaves Lansdown plc DMB.F | $12.38 13.53 USD |
-2.83
|
$5.87B 6.41B USD | $801 875.6 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.87B 6.41B USD | 15.47 | $0.8 0.87 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.91 15.21 USD |
+0.51
|
$5.87B 6.41B USD | $70 76.52 USD | $13.91 15.21 USD | $13.91 15.21 USD | $5.87B 6.41B USD | 15.28 | $0.91 0.99 USD | |
Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.37 | $5.99 6.55 USD | |
STAG Industrial, Inc. SW6.F | $31.64 34.59 USD |
-1.37
|
$5.86B 6.41B USD | $408 446 USD | $31.45 34.38 USD | $32 34.98 USD | $5.86B 6.41B USD | 34.76 | $0.91 0.99 USD | |
NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+8.96
|
$5.85B 6.39B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.85B 6.39B USD | 11.23 | $0.13 0.14 USD | |
Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
Equitrans Midstream Corporation 37W.F | $13.01 14.22 USD |
+2.12
|
$5.84B 6.38B USD | $225 245.96 USD | $13.01 14.22 USD | $13.01 14.22 USD | $5.84B 6.38B USD | 15.66 | $0.83 0.91 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
0
|
$5.84B 6.38B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.84B 6.38B USD | 15.00 | $0.45 0.49 USD | |
Raiffeisen Bank International AG RAW0.F | $4.26 4.66 USD |
+3.9
|
$5.84B 6.38B USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.84B 6.38B USD | 2.44 | $1.74 1.9 USD | |
Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-0.52
|
$5.83B 6.38B USD | $10 10.93 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.83B 6.38B USD | 20.00 | $4.8 5.25 USD | |
Warehouses De Pauw SA WPHB.F | $25.9 28.31 USD |
-2.85
|
$5.83B 6.37B USD | $1 1.09 USD | $25.9 28.31 USD | $26.5 28.97 USD | $5.83B 6.37B USD | 235.45 | $0.11 0.12 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.86 4.22 USD |
+3.21
|
$5.82B 6.36B USD | $145 158.5 USD | $3.76 4.11 USD | $3.86 4.22 USD | $5.82B 6.36B USD | 15.43 | $0.25 0.27 USD | |
CSC Financial Co., Ltd. CS0.F | $0.7399 0.8 USD |
-1.34
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.82B 6.36B USD | 7.34 | $0.1 0.11 USD | |
ChampionX Corporation X9P.F | $30 32.79 USD |
+0.67
|
$5.82B 6.36B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.82B 6.36B USD | 17.75 | $1.69 1.85 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.89 6.34 USD |
-2.45
|
$5.82B 6.36B USD | $500 546.57 USD | $5.8 6.34 USD | $6.2 6.78 USD | $5.82B 6.36B USD | 12.60 | $0.46 0.5 USD | |
Kingfisher plc KFI2.F | $6 6.56 USD |
+0.84
|
$5.82B 6.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.82B 6.36B USD | 14.28 | $0.42 0.46 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
ESR Group Limited 3K6.F | $1.34 1.46 USD |
0
|
$5.81B 6.35B USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |