결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-0.58
|
€5.94B 6.5B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.94B 6.5B USD | 17.89 | €4.75 5.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-2.45
|
€5.93B 6.48B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.82 5.27 USD | €5.93B 6.48B USD | 53.11 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.74 12.83 USD |
-0.68
|
€5.92B 6.47B USD | €4.00 4.37 USD | €11.74 12.83 USD | €11.74 12.83 USD | €5.92B 6.47B USD | 19.55 | €0.60 0.66 USD | |
| FirstCash Holdings, Inc. FF60.F | €134.10 146.59 USD |
-1.14
|
€5.92B 6.47B USD | €62.00 67.77 USD | €134.10 146.59 USD | €134.65 147.19 USD | €5.92B 6.47B USD | 22.46 | €5.97 6.53 USD | |
| Light & Wonder, Inc. TJW.F | €72.50 79.25 USD |
-2.68
|
€5.91B 6.46B USD | €10.00 10.93 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.91B 6.46B USD | 18.35 | €3.95 4.32 USD | |
| ALS Limited CP4.F | €11.60 12.68 USD |
-5.69
|
€5.89B 6.44B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.89B 6.44B USD | 38.66 | €0.30 0.33 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.33 16.76 USD |
-0.1
|
€5.88B 6.43B USD | €1.00K 1.09K USD | €15.24 16.66 USD | €15.33 16.76 USD | €5.88B 6.43B USD | 17.22 | €0.89 0.97 USD | |
| Storebrand ASA SKT.F | €13.83 15.12 USD |
+0.8
|
€5.88B 6.42B USD | €20.00 21.86 USD | €13.83 15.12 USD | €13.83 15.12 USD | €5.88B 6.42B USD | 14.40 | €0.96 1.05 USD | |
| Barratt Redrow plc 3BAA.F | €7.80 8.53 USD |
-1.27
|
€5.87B 6.42B USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €5.87B 6.42B USD | 26.00 | €0.30 0.33 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
+0.8
|
€5.87B 6.42B USD | €8.00 8.75 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.87B 6.42B USD | 11.00 | €2.29 2.5 USD | |
| Universal Display Corporation UVD.F | €99.82 109.12 USD |
-4.16
|
€5.87B 6.41B USD | €150.00 163.97 USD | €99.82 109.12 USD | €99.82 109.12 USD | €5.87B 6.41B USD | 24.95 | €4.00 4.37 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
0
|
€5.85B 6.4B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.85B 6.4B USD | 9.94 | €7.04 7.7 USD | |
| Delivery Hero SE DHER.F | €16.77 18.33 USD |
-8.03
|
€5.85B 6.39B USD | €5.23K 5.71K USD | €16.77 18.33 USD | €18.43 20.14 USD | €5.85B 6.39B USD | 0 | -€1.86 -2.03 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Murphy USA Inc. 1MU.F | €310.00 338.87 USD |
0
|
€5.84B 6.38B USD | €60.00 65.59 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.84B 6.38B USD | 15.22 | €20.36 22.26 USD | |
| BlueScope Steel Limited BH5.F | €12.80 13.99 USD |
-0.78
|
€5.83B 6.37B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.83B 6.37B USD | 128.00 | €0.10 0.11 USD | |
| BOK Financial Corporation BJR.F | €92.00 100.57 USD |
-1.6
|
€5.82B 6.36B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.82B 6.36B USD | 12.68 | €7.25 7.93 USD | |
| Sysmex Corporation 0YX.F | €8.15 8.91 USD |
-2.98
|
€5.80B 6.34B USD | €725.00 792.52 USD | €8.15 8.91 USD | €8.15 8.91 USD | €5.80B 6.34B USD | 19.40 | €0.42 0.46 USD | |
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.79B 6.33B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.79B 6.33B USD | 17.61 | €1.42 1.55 USD | |
| YASKAWA Electric Corporation YEC.F | €22.05 24.1 USD |
-3.12
|
€5.79B 6.33B USD | €25.00 27.33 USD | €22.05 24.1 USD | €22.50 24.6 USD | €5.79B 6.33B USD | 17.92 | €1.23 1.34 USD | |
| IES Holdings, Inc. 45T.F | €290.00 317.01 USD |
-5.84
|
€5.79B 6.33B USD | €38.00 41.54 USD | €290.00 317.01 USD | €290.00 317.01 USD | €5.79B 6.33B USD | 25.68 | €11.29 12.34 USD | |
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.78B 6.32B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.78B 6.32B USD | 18.21 | €0.42 0.46 USD | |
| Voestalpine AG VAS.F | €33.40 36.51 USD |
-2
|
€5.78B 6.32B USD | €50.00 54.66 USD | €33.40 36.51 USD | €34.24 37.43 USD | €5.78B 6.32B USD | 30.64 | €1.09 1.19 USD | |
| Ryder System, Inc. RYD.F | €143.00 156.32 USD |
-2.72
|
€5.77B 6.31B USD | €15.00 16.4 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.77B 6.31B USD | 13.97 | €10.23 11.18 USD | |
| Voestalpine AG VAS.DE | €33.66 36.79 USD |
-3.16
|
€5.77B 6.31B USD | €2.53K 2.76K USD | €33.66 36.79 USD | €34.24 37.43 USD | €5.77B 6.31B USD | 30.88 | €1.09 1.19 USD | |
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.77B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.77B 6.3B USD | 11.21 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €55.48 60.65 USD |
+0.14
|
€5.76B 6.3B USD | €2.65K 2.9K USD | €55.00 60.12 USD | €56.00 61.22 USD | €5.76B 6.3B USD | 51.85 | €1.07 1.17 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.46 2.69 USD |
-1.6
|
€5.76B 6.29B USD | €279.00 304.98 USD | €2.44 2.67 USD | €2.46 2.69 USD | €5.76B 6.29B USD | 18.92 | €0.13 0.14 USD | |
| Grupo Catalana Occidente SA OCZA.SG | €49.35 53.95 USD |
0
|
€5.76B 6.29B USD | €0.00 0 USD | €49.10 53.67 USD | €49.35 53.95 USD | €5.76B 6.29B USD | 17.88 | €2.76 3.02 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.94 | €6.76 7.39 USD | |
| Shiseido Company, Limited SHD.F | €14.37 15.7 USD |
+0.17
|
€5.74B 6.27B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.37 15.7 USD | €5.74B 6.27B USD | 0 | -€0.02 -0.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
-0.6
|
€5.73B 6.26B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.73B 6.26B USD | 4.07 | €0.41 0.45 USD | |
| Vienna Insurance Group AG WSV2.F | €44.70 48.86 USD |
-1.54
|
€5.72B 6.25B USD | €667.00 729.12 USD | €44.70 48.86 USD | €45.15 49.36 USD | €5.72B 6.25B USD | 8.51 | €5.25 5.74 USD | |
| MINISO Group Holding Limited MIF.MU | €18.80 20.55 USD |
-1.57
|
€5.72B 6.25B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.72B 6.25B USD | 20.43 | €0.92 1.01 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.72B 6.25B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.72B 6.25B USD | 0 | €0.00 0 USD | |
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.71B 6.25B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.71B 6.25B USD | 0 | -€0.02 -0.02 USD | |
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.71B 6.25B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.71B 6.25B USD | 16.50 | €6.06 6.62 USD | |
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.71B 6.24B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.71B 6.24B USD | 30.54 | €0.37 0.4 USD | |
| Elis SA 7EL.F | €24.58 26.87 USD |
-0.41
|
€5.71B 6.24B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.60 | €1.48 1.62 USD | |
| Janus Henderson Group plc HDJA.F | €36.60 40.01 USD |
0
|
€5.69B 6.22B USD | €2.00 2.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.69B 6.22B USD | 12.53 | €2.92 3.19 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| Cognex Corporation CGZ.F | €31.73 34.69 USD |
-3.73
|
€5.68B 6.21B USD | €155.00 169.44 USD | €31.73 34.69 USD | €31.73 34.69 USD | €5.68B 6.21B USD | 56.66 | €0.56 0.61 USD | |
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.68B 6.21B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.68B 6.21B USD | 79.78 | €0.64 0.7 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.67B 6.2B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.67B 6.2B USD | 32.38 | €1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.88 16.27 USD |
+0.4
|
€5.66B 6.19B USD | €237.00 259.07 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.66B 6.19B USD | 14.03 | €1.06 1.16 USD | |
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
-1.59
|
€5.64B 6.17B USD | €450.00 491.91 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.64B 6.17B USD | 20.66 | €0.30 0.33 USD | |
| Capstone Copper Corp. OUW0.F | €7.22 7.89 USD |
-4.77
|
€5.64B 6.17B USD | €1.80K 1.97K USD | €7.22 7.89 USD | €7.35 8.03 USD | €5.64B 6.17B USD | 20.62 | €0.35 0.38 USD | |
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.64B 6.16B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.64B 6.16B USD | 12.55 | €0.45 0.49 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | €2.42 2.65 USD |
-0.82
|
€5.64B 6.16B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.64B 6.16B USD | 51.48 | €0.05 0.05 USD | |
| Sweco AB (publ) 7W71.F | €14.97 16.36 USD |
-1.45
|
€5.64B 6.16B USD | €32.00 34.98 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.64B 6.16B USD | 27.21 | €0.55 0.6 USD | |
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.72
|
€5.62B 6.14B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.62B 6.14B USD | 14.60 | €11.71 12.8 USD | |
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.62B 6.14B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.62B 6.14B USD | 167.00 | €0.02 0.02 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-3.65
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | |
| KBC Ancora SA KB9.F | €72.90 79.69 USD |
-0.68
|
€5.61B 6.14B USD | €35.00 38.26 USD | €72.90 79.69 USD | €72.90 79.69 USD | €5.61B 6.14B USD | 17.78 | €4.10 4.48 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
-0.93
|
€5.61B 6.13B USD | €103.00 112.59 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.61B 6.13B USD | 13.44 | €8.03 8.78 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
0
|
€5.60B 6.13B USD | €47.00 51.38 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.60B 6.13B USD | 30.05 | €1.73 1.89 USD | |
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.60B 6.12B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.60B 6.12B USD | 12.36 | €0.45 0.49 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.64 3.98 USD |
-0.55
|
€5.59B 6.11B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.59B 6.11B USD | 40.44 | €0.09 0.1 USD | |
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.59B 6.11B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.59B 6.11B USD | 48.93 | €1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.F | €25.40 27.77 USD |
-5.93
|
€5.59B 6.11B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.59B 6.11B USD | 0 | -€3.92 -4.2 USD | |
| Kingdee International Software Group Company Limited KDID.F | €158.00 172.72 USD |
-3.07
|
€5.58B 6.1B USD | €3.00 3.28 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.58B 6.1B USD | 0 | -€0.08 -0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€5.57B 6.09B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.57B 6.09B USD | 4.91 | €0.37 0.4 USD | |
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.57B 6.09B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.57B 6.09B USD | 37.41 | €1.47 1.61 USD | |
| Stevanato Group S.p.A. 87N.F | €19.10 20.88 USD |
-0.52
|
€5.57B 6.09B USD | €340.00 371.67 USD | €19.10 20.88 USD | €19.30 21.1 USD | €5.57B 6.09B USD | 37.45 | €0.51 0.56 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | |
| Entain Plc 6GI0.F | €8.20 8.96 USD |
-2.96
|
€5.56B 6.08B USD | €20.00 21.86 USD | €8.20 8.96 USD | €8.20 8.96 USD | €5.56B 6.08B USD | 0 | -€0.97 -1.06 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.56B 6.08B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.56B 6.08B USD | 14.58 | €1.48 1.62 USD | |
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.55B 6.07B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.55B 6.07B USD | 12.50 | €0.24 0.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€5.55B 6.06B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.55B 6.06B USD | 6.00 | €0.37 0.4 USD | |
| Entain Plc 6GI.F | €8.12 8.88 USD |
-0.25
|
€5.55B 6.06B USD | €706.00 771.75 USD | €8.12 8.88 USD | €8.12 8.88 USD | €5.55B 6.06B USD | 0 | -€0.98 -1.07 USD | |
| Moog Inc. MO7R.F | €171.00 186.93 USD |
-1.16
|
€5.54B 6.06B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.54B 6.06B USD | 30.15 | €5.67 6.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.78 1.95 USD |
-2.73
|
€5.54B 6.06B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €5.54B 6.06B USD | 4.34 | €0.41 0.45 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.54B 6.06B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.54B 6.06B USD | 71.57 | €0.19 0.21 USD | |
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.53B 6.05B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.53B 6.05B USD | 0 | -€2.59 -2.8 USD | |
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.53B 6.04B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.53B 6.04B USD | 28.88 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €36.35 39.74 USD |
-0.55
|
€5.52B 6.04B USD | €120.00 131.18 USD | €35.48 38.78 USD | €36.35 39.74 USD | €5.52B 6.04B USD | 0 | -€0.14 -0.1 USD | |
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.52B 6.03B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.52B 6.03B USD | 36.27 | €3.06 3.34 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €61.88 67.64 USD |
-4.8
|
€5.51B 6.02B USD | €61.00 66.68 USD | €61.88 67.64 USD | €64.86 70.9 USD | €5.51B 6.02B USD | 51.14 | €1.21 1.32 USD | |
| Moog Inc. MO7A.F | €169.80 185.61 USD |
-1.79
|
€5.51B 6.02B USD | €7.00 7.65 USD | €169.80 185.61 USD | €169.80 185.61 USD | €5.51B 6.02B USD | 29.94 | €5.67 6.2 USD | |
| Whitbread plc WHF4.F | €31.83 34.79 USD |
-1.61
|
€5.51B 6.02B USD | €2.00 2.19 USD | €31.83 34.79 USD | €31.83 34.79 USD | €5.51B 6.02B USD | 19.64 | €1.62 1.77 USD | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
-4.96
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.68 2.93 USD | €5.51B 6.02B USD | 29.77 | €0.09 0.1 USD | |
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | |
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.50B 6.01B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.50B 6.01B USD | 14.68 | €1.11 1.21 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €103.20 112.81 USD |
-0.39
|
€5.50B 6.01B USD | €50.00 54.66 USD | €103.20 112.81 USD | €103.20 112.81 USD | €5.50B 6.01B USD | 11.80 | €8.74 9.55 USD | |
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.49B 6.01B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.49B 6.01B USD | 0 | -€2.58 -2.8 USD | |
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-14.35
|
€5.49B 6B USD | €100.00 109.31 USD | €19.70 21.53 USD | €20.20 22.08 USD | €5.49B 6B USD | 197.00 | €0.10 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | €147.60 161.35 USD |
+1.93
|
€5.49B 6B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €5.49B 6B USD | 29.05 | €5.08 5.55 USD | |
| Compagnie de l'Odet 49F.SG | €1,300.00 1421.08 USD |
-1.22
|
€5.48B 5.99B USD | €0.00 0 USD | €1,300.00 1421.08 USD | €1,306.00 1427.63 USD | €5.48B 5.99B USD | 26.84 | €48.43 52.94 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.48B 5.99B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.48B 5.99B USD | 10.31 | €14.93 16.32 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.47B 5.98B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.47B 5.98B USD | 10.98 | €0.61 0.67 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€5.46B 5.97B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.46B 5.97B USD | 5.08 | €0.37 0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Gates Industrial Corporation plc 1JL.MU | €19.40 21.21 USD |
0
|
€5.46B 5.96B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.46B 5.96B USD | 82.55 | €0.24 0.26 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
0
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.46B 5.96B USD | 8.51 | €1.01 1.1 USD | |
| MINISO Group Holding Limited MIF.F | €17.90 19.57 USD |
-3.24
|
€5.45B 5.95B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.90 19.57 USD | €5.45B 5.95B USD | 19.45 | €0.92 1.01 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-2.61
|
€5.44B 5.95B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.44B 5.95B USD | 23.93 | €2.34 2.56 USD | |
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-3.62
|
€5.44B 5.94B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.44B 5.94B USD | 18.86 | €1.41 1.54 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.60 23.61 USD |
-0.92
|
€5.43B 5.94B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.43B 5.94B USD | 13.09 | €1.65 1.8 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+2.5
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.25 | €1.60 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||