결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.70 7.73 USD |
-0.74
|
€5.60B 6.47B USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.60B 6.47B USD | 10.30 | €0.65 0.75 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.73 17 USD |
-0.74
|
€5.60B 6.47B USD | €580.00 669.51 USD | €14.73 17 USD | €14.73 17 USD | €5.60B 6.47B USD | 17.95 | €0.82 0.95 USD | ||
| Temenos AG TE8A.F | €71.50 82.53 USD |
-1.38
|
€5.59B 6.45B USD | €7.00 8.08 USD | €71.50 82.53 USD | €71.50 82.53 USD | €5.59B 6.45B USD | 19.69 | €3.63 4.19 USD | ||
| The Campbell's Company CSC.F | €18.72 21.61 USD |
-1.82
|
€5.58B 6.45B USD | €1.66K 1.91K USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.58B 6.45B USD | 10.57 | €1.77 2.04 USD | ||
| SOL S.p.A. QOL.SG | €60.90 70.3 USD |
+1.16
|
€5.58B 6.44B USD | €0.00 0 USD | €60.00 69.26 USD | €61.30 70.76 USD | €5.58B 6.44B USD | 33.09 | €1.84 2.12 USD | ||
| Mohawk Industries, Inc. MWK.F | €91.52 105.64 USD |
+4.67
|
€5.58B 6.44B USD | €120.00 138.52 USD | €91.52 105.64 USD | €91.52 105.64 USD | €5.58B 6.44B USD | 15.80 | €5.79 6.68 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
| Sumco Corporation S3X.F | €15.92 18.38 USD |
-10.55
|
€5.57B 6.43B USD | €1.94K 2.24K USD | €15.92 18.38 USD | €15.92 18.38 USD | €5.57B 6.43B USD | 0 | -€0.18 -0.2 USD | ||
| Land Securities Group Plc LSU2.F | €7.47 8.62 USD |
+4.99
|
€5.57B 6.42B USD | €500.00 577.17 USD | €7.26 8.37 USD | €7.47 8.62 USD | €5.57B 6.42B USD | 14.09 | €0.53 0.61 USD | ||
| Etsy, Inc. 3E2.DE | €58.64 67.69 USD |
0
|
€5.56B 6.42B USD | €5.00 5.77 USD | €58.64 67.69 USD | €58.64 67.69 USD | €5.56B 6.42B USD | 25.94 | €2.26 2.61 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.40 9.7 USD |
-5.08
|
€5.56B 6.42B USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.40 9.7 USD | €5.56B 6.42B USD | 0 | -€0.42 -0.4 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 9.23 USD |
+2.56
|
€5.55B 6.41B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.00 9.23 USD | €5.55B 6.41B USD | 8.16 | €0.98 1.13 USD | ||
| SBM Offshore N.V. IHCB.F | €33.34 38.49 USD |
+0.12
|
€5.55B 6.4B USD | €2.60K 3K USD | €33.34 38.49 USD | €33.34 38.49 USD | €5.55B 6.4B USD | 7.31 | €4.56 5.26 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
| Mercury Systems, Inc. MCY.F | €92.24 106.48 USD |
-2.21
|
€5.54B 6.39B USD | €100.00 115.43 USD | €92.24 106.48 USD | €92.24 106.48 USD | €5.54B 6.39B USD | 0 | -€0.20 -0.2 USD | ||
| Hera S.p.A. HE9.F | €3.74 4.32 USD |
+0.54
|
€5.53B 6.39B USD | €800.00 923.47 USD | €3.71 4.28 USD | €3.74 4.32 USD | €5.53B 6.39B USD | 11.69 | €0.32 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €11.55 13.33 USD |
+3.96
|
€5.53B 6.38B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.55 13.33 USD | €5.53B 6.38B USD | 0 | -€0.09 -0.1 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.82 55.2 USD |
+2.82
|
€5.52B 6.38B USD | €220.00 253.95 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.52B 6.38B USD | 8.21 | €5.82 6.72 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.75 13.56 USD |
-0.51
|
€5.52B 6.37B USD | €50.00 57.72 USD | €11.75 13.56 USD | €11.77 13.59 USD | €5.52B 6.37B USD | 14.68 | €0.80 0.92 USD | ||
| Federal Signal Corporation FSG.F | €90.50 104.47 USD |
+6.47
|
€5.52B 6.37B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €5.52B 6.37B USD | 23.69 | €3.82 4.41 USD | ||
| The Descartes Systems Group Inc. DC2.F | €64.40 74.34 USD |
-0.54
|
€5.52B 6.37B USD | €40.00 46.17 USD | €64.40 74.34 USD | €64.40 74.34 USD | €5.52B 6.37B USD | 37.01 | €1.74 2.01 USD | ||
| LKQ Corporation LKQ1.F | €21.65 24.99 USD |
+0.96
|
€5.52B 6.37B USD | €46.00 53.1 USD | €21.65 24.99 USD | €21.65 24.99 USD | €5.52B 6.37B USD | 12.51 | €1.73 2 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 57.49 USD |
-0.4
|
€5.51B 6.36B USD | €14.00 16.16 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.51B 6.36B USD | 40.48 | €1.23 1.42 USD | ||
| Brinker International, Inc. BKJ.F | €128.50 148.33 USD |
+2.59
|
€5.51B 6.36B USD | €6.00 6.93 USD | €128.50 148.33 USD | €128.50 148.33 USD | €5.51B 6.36B USD | 14.42 | €8.91 10.29 USD | ||
| ASX Limited AUX1.F | €28.20 32.55 USD |
+1.44
|
€5.51B 6.36B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.51B 6.36B USD | 17.09 | €1.65 1.9 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €84.60 97.66 USD |
-2.31
|
€5.51B 6.36B USD | €400.00 461.73 USD | €84.60 97.66 USD | €84.60 97.66 USD | €5.51B 6.36B USD | 23.24 | €3.64 4.2 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.62 13.41 USD |
+0.35
|
€5.50B 6.34B USD | €1.00K 1.15K USD | €11.62 13.41 USD | €11.62 13.41 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
| Avis Budget Group, Inc. CUCA.F | €155.40 179.38 USD |
+0.29
|
€5.49B 6.34B USD | €2.00 2.31 USD | €155.40 179.38 USD | €155.40 179.38 USD | €5.49B 6.34B USD | 0 | -€16.41 -18.9 USD | ||
| Ingredion Incorporated CNP.F | €87.05 100.48 USD |
+1.75
|
€5.49B 6.34B USD | €25.00 28.86 USD | €87.05 100.48 USD | €87.05 100.48 USD | €5.49B 6.34B USD | 9.64 | €9.03 10.42 USD | ||
| Elastic N.V. 3E1.MU | €52.80 60.95 USD |
-2.22
|
€5.49B 6.34B USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
| Vallourec S.A. VACD.F | €23.90 27.59 USD |
0
|
€5.49B 6.33B USD | €360.00 415.56 USD | €23.90 27.59 USD | €23.90 27.59 USD | €5.49B 6.33B USD | 17.70 | €1.35 1.56 USD | ||
| Dropbox, Inc. 1Q5.F | €23.48 27.1 USD |
-0.63
|
€5.48B 6.32B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €5.48B 6.32B USD | 14.76 | €1.59 1.84 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.40 13.16 USD |
-1.72
|
€5.48B 6.32B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.48B 6.32B USD | 5.96 | €1.91 2.2 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €58.58 67.62 USD |
-2.07
|
€5.47B 6.32B USD | €100.00 115.43 USD | €58.58 67.62 USD | €58.58 67.62 USD | €5.47B 6.32B USD | 80.24 | €0.73 0.84 USD | ||
| MaxLinear, Inc. JMX.F | €61.08 70.51 USD |
-12.64
|
€5.47B 6.31B USD | €850.00 981.18 USD | €61.08 70.51 USD | €61.08 70.51 USD | €5.47B 6.31B USD | 0 | -€1.32 -1.5 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €75.50 87.15 USD |
-0.66
|
€5.46B 6.31B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.46B 6.31B USD | 26.30 | €2.87 3.31 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.65 0.75 USD |
-3.06
|
€5.46B 6.31B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.46B 6.31B USD | 9.33 | €0.07 0.08 USD | ||
| Paycom Software, Inc. 0PY.F | €117.15 135.23 USD |
-0.76
|
€5.46B 6.31B USD | €40.00 46.17 USD | €117.15 135.23 USD | €117.15 135.23 USD | €5.46B 6.31B USD | 15.61 | €7.50 8.66 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
+1.33
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| Crocs, Inc. C7N.F | €109.50 126.4 USD |
-1.35
|
€5.44B 6.28B USD | €10.00 11.54 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.44B 6.28B USD | 0 | -€1.41 -1.6 USD | ||
| Vallourec S.A. VACE.F | €4.74 5.47 USD |
-1.66
|
€5.44B 6.28B USD | €10.00 11.54 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.44B 6.28B USD | 17.55 | €0.27 0.31 USD | ||
| Rayonier Inc. RA6.F | €17.96 20.73 USD |
-1.16
|
€5.43B 6.27B USD | €20.00 23.09 USD | €17.96 20.73 USD | €17.96 20.73 USD | €5.43B 6.27B USD | 44.89 | €0.40 0.46 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.00 23.09 USD |
+1.52
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
| HORIBA, Ltd. 01H.F | €129.00 148.91 USD |
-2.27
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.04 | €4.77 5.51 USD | ||
| JBT Marel Corporation JBT.F | €104.00 120.05 USD |
-0.95
|
€5.42B 6.25B USD | €32.00 36.94 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.42B 6.25B USD | 36.87 | €2.82 3.26 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.76 5.49 USD |
-4.42
|
€5.41B 6.25B USD | €216.00 249.34 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.41B 6.25B USD | 17.00 | €0.28 0.32 USD | ||
| Gecina GI6A.F | €73.05 84.32 USD |
+1.39
|
€5.41B 6.25B USD | €200.00 230.87 USD | €73.05 84.32 USD | €73.05 84.32 USD | €5.41B 6.25B USD | 12.11 | €6.03 6.96 USD | ||
| SCOR SE SDRC.F | €30.30 34.98 USD |
-0.2
|
€5.41B 6.25B USD | €400.00 461.73 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.41B 6.25B USD | 6.47 | €4.68 5.4 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.50 6.35 USD |
+1.85
|
€5.41B 6.25B USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €5.41B 6.25B USD | 28.94 | €0.19 0.22 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
| Kingfisher plc KFI1.DE | €3.25 3.75 USD |
0
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.28 | €0.16 0.18 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.60 19.16 USD |
+3.11
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
| Yancoal Australia Ltd YA1.F | €3.80 4.39 USD |
-7.02
|
€5.38B 6.21B USD | €57.00 65.8 USD | €3.80 4.39 USD | €3.88 4.47 USD | €5.38B 6.21B USD | 18.99 | €0.20 0.23 USD | ||
| F.N.B. Corporation FN2.F | €15.10 17.43 USD |
+4.14
|
€5.38B 6.2B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.38B 6.2B USD | 10.70 | €1.41 1.63 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.79 4.38 USD |
-7.15
|
€5.37B 6.2B USD | €0.00 0 USD | €3.79 4.38 USD | €3.80 4.39 USD | €5.37B 6.2B USD | 18.96 | €0.20 0.23 USD | ||
| Ramsay Health Care Limited RMY.F | €23.00 26.55 USD |
+0.88
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
| Parsons Corporation 59P.F | €50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.20 23.32 USD |
+1
|
€5.36B 6.19B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
| ISS A/S QJQ.F | €34.08 39.34 USD |
+1.01
|
€5.35B 6.18B USD | €255.00 294.36 USD | €34.08 39.34 USD | €34.08 39.34 USD | €5.35B 6.18B USD | 16.38 | €2.08 2.4 USD | ||
| Arcosa, Inc. EOB.F | €109.00 125.82 USD |
+1.87
|
€5.35B 6.18B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.35B 6.18B USD | 28.09 | €3.88 4.48 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.22 19.88 USD |
-2.05
|
€5.33B 6.16B USD | €15.00 17.32 USD | €17.22 19.88 USD | €17.22 19.88 USD | €5.33B 6.16B USD | 12.47 | €1.38 1.59 USD | ||
| Sealed Air Corporation SDA.F | €35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
| De'Longhi S.p.A. DLN.F | €35.70 41.21 USD |
-0.11
|
€5.32B 6.14B USD | €20.00 23.09 USD | €35.50 40.98 USD | €35.70 41.21 USD | €5.32B 6.14B USD | 16.68 | €2.14 2.47 USD | ||
| Bank Millennium S.A. 1HN.F | €4.39 5.06 USD |
+1.86
|
€5.32B 6.14B USD | €600.00 692.6 USD | €4.39 5.06 USD | €4.39 5.06 USD | €5.32B 6.14B USD | 16.87 | €0.26 0.3 USD | ||
| Shiseido Company, Limited SHDA.F | €13.30 15.35 USD |
-0.75
|
€5.31B 6.13B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.13B USD | 0 | -€0.55 -0.6 USD | ||
| Legend Biotech Corporation 9LB.F | €28.60 33.01 USD |
-0.69
|
€5.31B 6.13B USD | €30.00 34.63 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.31B 6.13B USD | 0 | -€1.20 -1.3 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| Churchill Downs Incorporated CHR.SG | €76.00 87.73 USD |
-1.3
|
€5.30B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 16.13 | €4.71 5.44 USD | ||
| Shiseido Company, Limited SHD.F | €13.26 15.3 USD |
+1.14
|
€5.30B 6.11B USD | €300.00 346.3 USD | €13.26 15.3 USD | €13.26 15.3 USD | €5.30B 6.11B USD | 0 | -€0.55 -0.6 USD | ||
| Scout24 SE G24.F | €74.80 86.34 USD |
+0.27
|
€5.29B 6.11B USD | €1.00 1.15 USD | €74.80 86.34 USD | €74.80 86.34 USD | €5.29B 6.11B USD | 20.72 | €3.61 4.17 USD | ||
| MSA Safety Incorporated M07.F | €137.00 158.14 USD |
0
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
| Remgro Limited RE7.F | €9.50 10.97 USD |
-4.04
|
€5.28B 6.1B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.28B 6.1B USD | 0.65 | €14.40 16.62 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 2.03 USD |
-2.22
|
€5.28B 6.1B USD | €2.28K 2.63K USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.28B 6.1B USD | 13.53 | €0.13 0.15 USD | ||
| GATX Corporation GAX.F | €148.70 171.65 USD |
-1.65
|
€5.28B 6.09B USD | €34.00 39.25 USD | €148.70 171.65 USD | €148.70 171.65 USD | €5.28B 6.09B USD | 18.38 | €8.09 9.34 USD | ||
| Amdocs Limited AOS.F | €49.66 57.32 USD |
-1.12
|
€5.27B 6.09B USD | €140.00 161.61 USD | €49.66 57.32 USD | €49.66 57.32 USD | €5.27B 6.09B USD | 11.41 | €4.35 5.02 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Axfood AB (publ) AXL1.F | €24.19 27.92 USD |
+0.42
|
€5.26B 6.08B USD | €270.00 311.67 USD | €24.19 27.92 USD | €24.19 27.92 USD | €5.26B 6.08B USD | 23.48 | €1.03 1.19 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.70 11.2 USD |
+0.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.26B 6.07B USD | 27.71 | €0.35 0.4 USD | ||
| Open House Group Co., Ltd. O4H.F | €47.40 54.72 USD |
+5.33
|
€5.25B 6.07B USD | €29.00 33.48 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.25B 6.07B USD | 8.92 | €5.31 6.13 USD | ||
| Granite Construction Incorporated GRG.F | €120.00 138.52 USD |
0
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.73 | €3.18 3.67 USD | ||
| Ampol Limited CLZ.F | €22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
| Umicore SA NVJP.F | €21.78 25.14 USD |
-1
|
€5.24B 6.05B USD | €130.00 150.06 USD | €21.78 25.14 USD | €22.18 25.6 USD | €5.24B 6.05B USD | 13.69 | €1.59 1.84 USD | ||
| Elastic N.V. 3E1.F | €50.40 58.18 USD |
-5.97
|
€5.24B 6.05B USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.40 58.18 USD | €5.24B 6.05B USD | 16.96 | €2.97 3.43 USD | ||
| OSRAM Licht AG OSR.HM | €53.00 61.18 USD |
+0.38
|
€5.24B 6.05B USD | €293.00 338.22 USD | €52.80 60.95 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
| United Bankshares, Inc. UNK.F | €38.00 43.86 USD |
+1.06
|
€5.24B 6.04B USD | €25.00 28.86 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.24B 6.04B USD | 12.25 | €3.10 3.58 USD | ||
| Churchill Downs Incorporated CHR.F | €75.00 86.58 USD |
+2.04
|
€5.23B 6.03B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
| Orient Securities Company Limited OS9.F | €0.62 0.71 USD |
+1.65
|
€5.23B 6.03B USD | €62.00 71.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
| Archrock, Inc. 54E.F | €29.80 34.4 USD |
+0.68
|
€5.22B 6.03B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.22B 6.03B USD | 18.62 | €1.60 1.85 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.33 2.68 USD |
-1.4
|
€5.22B 6.02B USD | €1.59K 1.83K USD | €2.33 2.68 USD | €2.33 2.68 USD | €5.22B 6.02B USD | 0 | -€0.42 -0.4 USD | ||
| Red Rock Resorts, Inc. RRK.F | €51.50 59.45 USD |
+3.41
|
€5.22B 6.02B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.22B 6.02B USD | 19.14 | €2.69 3.11 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
| Glacier Bancorp, Inc. GLC.F | €40.00 46.17 USD |
+1.01
|
€5.21B 6.01B USD | €201.00 232.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.21B 6.01B USD | 21.50 | €1.86 2.15 USD | ||
| UNIQA Insurance Group AG UN9.DE | €16.92 19.53 USD |
-1.05
|
€5.20B 6.01B USD | €8.00 9.23 USD | €16.92 19.53 USD | €17.24 19.9 USD | €5.20B 6.01B USD | 12.26 | €1.38 1.59 USD | ||
| Compass, Inc. 91D.F | €6.96 8.04 USD |
+7.07
|
€5.20B 6B USD | €790.00 911.92 USD | €6.96 8.04 USD | €6.96 8.04 USD | €5.20B 6B USD | 348.10 | €0.02 0.02 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 38.79 USD |
+1.2
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €133.80 154.45 USD |
-3.74
|
€5.20B 6B USD | €239.00 275.89 USD | €133.80 154.45 USD | €137.20 158.37 USD | €5.20B 6B USD | 40.66 | €3.29 3.8 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.60 24.93 USD |
+0.65
|
€5.20B 6B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.20B 6B USD | 13.09 | €1.65 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||