Página 34 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
0
|
$7.56B 8.27B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 15.46 | $0.75 0.82 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
0
|
$7.54B 8.24B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.54B 8.24B USD | 12.68 | $1.86 2.03 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $3.67 4.01 USD |
+7.94
|
$7.53B 8.23B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.67 4.01 USD | $7.53B 8.23B USD | 18.35 | $0.2 0.22 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.7 7.32 USD |
-3.6
|
$7.52B 8.22B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.52B 8.22B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.51B 8.21B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.51B 8.21B USD | 22.66 | $0.09 0.1 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.49B 8.19B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.49B 8.19B USD | 16.53 | $2.58 2.82 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
0
|
$7.49B 8.19B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.49B 8.19B USD | 9.35 | $1.08 1.18 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
0
|
$7.47B 8.17B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $7.47B 8.17B USD | 15.35 | $2.96 3.24 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
0
|
$7.47B 8.16B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.47B 8.16B USD | 59.86 | $2.15 2.35 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.17
|
$7.46B 8.16B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.46B 8.16B USD | 9.27 | $0.09 0.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+3.35
|
$7.46B 8.15B USD | $260 284.22 USD | $8.05 8.8 USD | $8.15 8.91 USD | $7.46B 8.15B USD | 9.58 | $0.85 0.93 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.45B 8.15B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.45B 8.15B USD | 5.48 | $1.77 1.93 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
0
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
0
|
$7.45B 8.14B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.45B 8.14B USD | 57.98 | $1.49 1.63 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.41B 8.1B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.41B 8.1B USD | 11.78 | $19 20.77 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
+6.36
|
$7.4B 8.09B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.4B 8.09B USD | 27.85 | $1.68 1.84 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.4B 8.09B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.4B 8.09B USD | 31.55 | $0.09 0.1 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.4B 8.09B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.4B 8.09B USD | 19.45 | $0.95 1.04 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
+32.17
|
$7.4B 8.09B USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.4B 8.09B USD | 189.00 | $0.1 0.11 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$7.4B 8.09B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.4B 8.09B USD | 10.00 | $0.54 0.59 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
+7.58
|
$7.38B 8.07B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.38B 8.07B USD | 12.54 | $5.66 6.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.00 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $27.9 30.5 USD |
-3.79
|
$7.37B 8.06B USD | $1.64K 1.8K USD | $27.9 30.5 USD | $27.9 30.5 USD | $7.37B 8.06B USD | 21.29 | $1.31 1.43 USD | |
| Luckin Coffee Inc. LC0A.SG | $25.8 28.2 USD |
-4.44
|
$7.37B 8.05B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.37B 8.05B USD | 22.63 | $1.14 1.25 USD | |
| Elia Group SA/NV E4S.F | $79.2 86.58 USD |
+1.73
|
$7.35B 8.04B USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $7.35B 8.04B USD | 14.58 | $5.43 5.94 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.34B 8.03B USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.34B 8.03B USD | 7.93 | $0.15 0.16 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.33B 8.01B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.33B 8.01B USD | 21.76 | $2.35 2.57 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.31B 7.99B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.31B 7.99B USD | 22.33 | $2.32 2.54 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.28B 7.96B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.28B 7.96B USD | 0 | -$8.52 -9.3 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
+11.11
|
$7.26B 7.94B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $7.26B 7.94B USD | 650.00 | $0.02 0.02 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+9.17
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.24B 7.91B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.24B 7.91B USD | 6.43 | $2.37 2.59 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.23B 7.9B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.23B 7.9B USD | 0 | -$0.54 -0.5 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Elastic N.V. 3E1.MU | $69.2 75.64 USD |
+3.75
|
$7.23B 7.9B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $7.23B 7.9B USD | 0 | -$1.19 -1.3 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.13 47.15 USD |
+6
|
$7.23B 7.9B USD | $100 109.31 USD | $43.13 47.15 USD | $43.13 47.15 USD | $7.23B 7.9B USD | 13.91 | $3.1 3.39 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
0
|
$7.22B 7.89B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.22B 7.89B USD | 3.76 | $7.39 8.08 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Auto Trader Group plc 2UA.F | $7.7 8.42 USD |
-7.23
|
$7.21B 7.88B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.21B 7.88B USD | 21.38 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.06 2.25 USD |
+0.61
|
$7.19B 7.85B USD | $1.34K 1.46K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.19B 7.85B USD | 11.43 | $0.18 0.2 USD | |
| Elastic N.V. 3E1.F | $68.78 75.19 USD |
+2.84
|
$7.18B 7.85B USD | $18 19.68 USD | $68.78 75.19 USD | $68.78 75.19 USD | $7.18B 7.85B USD | 0 | -$1.19 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.17B 7.84B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.17B 7.84B USD | 14.67 | $1.22 1.33 USD | |
| Hensoldt AG HAG0.F | $29 31.7 USD |
-1.36
|
$7.16B 7.83B USD | $2.46K 2.69K USD | $29 31.7 USD | $29 31.7 USD | $7.16B 7.83B USD | 63.04 | $0.46 0.5 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.16B 7.82B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.16B 7.82B USD | 10.49 | $3.61 3.95 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.25 100.84 USD |
+0.76
|
$7.16B 7.82B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $7.16B 7.82B USD | 16.92 | $5.45 5.96 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.14B 7.81B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.14B 7.81B USD | 19.96 | $2.23 2.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.14B 7.8B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.14B 7.8B USD | 12.09 | $19.18 20.97 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Planet Fitness, Inc. 3PL.F | $84.5 92.37 USD |
+0.6
|
$7.13B 7.8B USD | $14 15.3 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 46.42 | $1.82 1.99 USD | |
| Smiths Group plc QS2A.SG | $19.89 21.74 USD |
+0.3
|
$7.13B 7.79B USD | $0 0 USD | $19.89 21.74 USD | $19.89 21.74 USD | $7.13B 7.79B USD | 19.12 | $1.04 1.14 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.13B 7.79B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.13B 7.79B USD | 20.58 | $0.86 0.94 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
0
|
$7.11B 7.77B USD | $3.26K 3.56K USD | $25.6 27.98 USD | $26.8 29.3 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Qantas Airways Limited QAN.F | $4.6 5.03 USD |
+6.12
|
$7.11B 7.77B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.11B 7.77B USD | 10.21 | $0.45 0.49 USD | |
| Keppel Ltd. KEP1.F | $3.92 4.28 USD |
-1.95
|
$7.11B 7.77B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $7.11B 7.77B USD | 12.62 | $0.31 0.34 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.4 205.95 USD |
-2.08
|
$7.1B 7.76B USD | $10 10.93 USD | $188.4 205.95 USD | $188.4 205.95 USD | $7.1B 7.76B USD | 28.37 | $6.64 7.26 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
+0.56
|
$7.1B 7.76B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.1B 7.76B USD | 9.00 | $0.1 0.11 USD | |
| Sanlam Limited LA6S.F | $6.5 7.11 USD |
-0.76
|
$7.09B 7.75B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $7.09B 7.75B USD | 7.38 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $3.34 3.65 USD |
-2.34
|
$7.09B 7.75B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.09B 7.75B USD | 7.59 | $0.44 0.48 USD | |
| Embraer S.A. EMY.F | $38.1 41.65 USD |
0
|
$7.09B 7.75B USD | $90 98.38 USD | $32.7 35.75 USD | $38.1 41.65 USD | $7.09B 7.75B USD | 21.77 | $1.75 1.91 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19 20.77 USD |
+3.83
|
$7.08B 7.74B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.08B 7.74B USD | 24.35 | $0.78 0.85 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
+0.2
|
$7.06B 7.72B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.06B 7.72B USD | 19.71 | $0.31 0.34 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.06B 7.72B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.06B 7.72B USD | 40.86 | $1.61 1.76 USD | |
| The Swatch Group AG UHRA.F | $6.45 7.05 USD |
0
|
$7.06B 7.72B USD | $238 260.17 USD | $6.2 6.78 USD | $6.7 7.32 USD | $7.06B 7.72B USD | 32.25 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||