Página 34 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Globus Medical, Inc. GM0N.F | $62 67.77 USD |
+1.64
|
$8.49B 9.28B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $8.49B 9.28B USD | 124.00 | $0.5 0.55 USD | |
BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
+0.56
|
$8.48B 9.27B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.48B 9.27B USD | 10.00 | $1.78 1.95 USD | |
Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
Murphy USA Inc. 1MU.F | $408 446 USD |
+0.49
|
$8.46B 9.25B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.46B 9.25B USD | 18.61 | $21.92 23.96 USD | |
Houlihan Lokey, Inc. 2HL.F | $123.25 134.73 USD |
-0.4
|
$8.45B 9.24B USD | $35 38.26 USD | $123.25 134.73 USD | $123.25 134.73 USD | $8.45B 9.24B USD | 32.51 | $3.79 4.14 USD | |
Repligen Corporation RGN.F | $151.2 165.28 USD |
-0.66
|
$8.45B 9.24B USD | $65 71.05 USD | $151.2 165.28 USD | $151.2 165.28 USD | $8.45B 9.24B USD | 630.00 | $0.24 0.26 USD | |
Generac Holdings Inc. G84.F | $139.35 152.33 USD |
-1.59
|
$8.45B 9.23B USD | $13 14.21 USD | $139.35 152.33 USD | $139.35 152.33 USD | $8.45B 9.23B USD | 41.84 | $3.33 3.64 USD | |
Roivant Sciences Ltd. 87S.F | $9.95 10.88 USD |
+0.77
|
$8.45B 9.23B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.96 10.88 USD | $8.45B 9.23B USD | 2.04 | $4.86 5.31 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $87.95 96.14 USD |
+8.58
|
$8.44B 9.23B USD | $198 216.44 USD | $82.6 90.29 USD | $87.95 96.14 USD | $8.44B 9.23B USD | 30.75 | $2.86 3.13 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
Immutep Limited YP1A.SG | $2.78 3.04 USD |
-2.11
|
$8.41B 9.2B USD | $0 0 USD | $2.64 2.89 USD | $2.78 3.04 USD | $8.41B 9.2B USD | 0 | -$0.4 -0.4 USD | |
China Oilfield Services Limited CO9.F | $0.9699 1.06 USD |
-3
|
$8.4B 9.19B USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.4B 9.19B USD | 10.77 | $0.09 0.1 USD | |
Carl Zeiss Meditec AG AFXA.F | $88.5 96.74 USD |
-1.12
|
$8.39B 9.17B USD | $15 16.4 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.39B 9.17B USD | 30.20 | $2.93 3.2 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
0
|
$8.39B 9.17B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.39B 9.17B USD | 10.55 | $0.09 0.1 USD | |
Kinsale Capital Group, Inc. KCH.F | $359.8 393.31 USD |
-2.15
|
$8.37B 9.15B USD | $5 5.47 USD | $359.8 393.31 USD | $359.8 393.31 USD | $8.37B 9.15B USD | 25.95 | $13.86 15.15 USD | |
Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
Fuji Electric Co., Ltd. FJE.F | $58 63.4 USD |
+2.65
|
$8.34B 9.12B USD | $92 100.57 USD | $58 63.4 USD | $58 63.4 USD | $8.34B 9.12B USD | 18.64 | $3.11 3.4 USD | |
Carl Zeiss Meditec AG AFX.F | $91.45 99.97 USD |
-1.77
|
$8.34B 9.11B USD | $165 180.37 USD | $91.45 99.97 USD | $91.9 100.46 USD | $8.34B 9.11B USD | 31.21 | $2.93 3.2 USD | |
The Toro Company TO2.F | $79.04 86.4 USD |
+0.48
|
$8.34B 9.11B USD | $242 264.54 USD | $79.04 86.4 USD | $79.04 86.4 USD | $8.34B 9.11B USD | 31.36 | $2.52 2.75 USD | |
Orient Securities Company Limited OS9.F | $0.3599 0.39 USD |
-2.7
|
$8.34B 9.11B USD | $108 118.06 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.34B 9.11B USD | 12.00 | $0.03 0.03 USD | |
Vipshop Holdings Limited 1VPA.F | $14.5 15.85 USD |
+0.69
|
$8.31B 9.09B USD | $470 513.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.31B 9.09B USD | 7.25 | $2 2.19 USD | |
Elbit Systems Ltd. EB2.F | $184 201.14 USD |
+1.6
|
$8.31B 9.08B USD | $20 21.86 USD | $184 201.14 USD | $184 201.14 USD | $8.31B 9.08B USD | 41.44 | $4.44 4.85 USD | |
Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.46 | $2.82 3.08 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $24.16 26.41 USD |
+1.94
|
$8.3B 9.08B USD | $84 91.82 USD | $23.76 25.97 USD | $24.16 26.41 USD | $8.3B 9.08B USD | 43.92 | $0.55 0.6 USD | |
Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
-0.98
|
$8.3B 9.07B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.3B 9.07B USD | 10.68 | $1.89 2.07 USD | |
Range Resources Corporation RAX.F | $33.93 37.09 USD |
-0.44
|
$8.28B 9.05B USD | $300 327.94 USD | $33.93 37.09 USD | $33.93 37.09 USD | $8.28B 9.05B USD | 18.44 | $1.84 2.01 USD | |
e.l.f. Beauty, Inc. 0EF.F | $148.9 162.77 USD |
+1.36
|
$8.26B 9.03B USD | $50 54.66 USD | $148.9 162.77 USD | $148.9 162.77 USD | $8.26B 9.03B USD | 72.99 | $2.04 2.23 USD | |
MKS Instruments, Inc. MKT.F | $122.45 133.85 USD |
+1.03
|
$8.25B 9.02B USD | $67 73.24 USD | $122.45 133.85 USD | $122.45 133.85 USD | $8.25B 9.02B USD | 0 | -$24.57 -26.8 USD | |
Keppel Ltd. KEP1.F | $4.52 4.94 USD |
-0.66
|
$8.24B 9.01B USD | $600 655.88 USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.24B 9.01B USD | 13.29 | $0.34 0.37 USD | |
SEI Investments Company SI3.F | $62.5 68.32 USD |
0
|
$8.24B 9.01B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.24B 9.01B USD | 18.54 | $3.37 3.68 USD | |
MTN Group Limited LL6A.F | $4.28 4.68 USD |
+1.42
|
$8.23B 9B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.23B 9B USD | 0 | $0 0 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
-1.65
|
$8.23B 9B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.23B 9B USD | 6.26 | $0.95 1.04 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
KBR, Inc. K6B.F | $61 66.68 USD |
0
|
$8.19B 8.95B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.19B 8.95B USD | 0 | -$1.74 -1.9 USD | |
United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
-4.8
|
$8.19B 8.95B USD | $208 227.37 USD | $11.9 13.01 USD | $12.5 13.66 USD | $8.19B 8.95B USD | 54.09 | $0.22 0.24 USD | |
Coty Inc. CO3A.F | $9.43 10.31 USD |
-1.76
|
$8.18B 8.95B USD | $643 702.89 USD | $9.43 10.31 USD | $9.43 10.31 USD | $8.18B 8.95B USD | 44.90 | $0.21 0.23 USD | |
WH Group Limited 0WH.F | $0.6199 0.67 USD |
-3.91
|
$8.18B 8.94B USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.18B 8.94B USD | 12.30 | $0.05 0.05 USD | |
HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.1
|
$8.17B 8.93B USD | $6 6.56 USD | $1.04 1.14 USD | $1.05 1.15 USD | $8.17B 8.93B USD | 13.04 | $0.08 0.09 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.84 3.1 USD |
-5.62
|
$8.16B 8.92B USD | $4.05K 4.43K USD | $2.78 3.04 USD | $2.84 3.1 USD | $8.16B 8.92B USD | 20.27 | $0.14 0.15 USD | |
Intermediate Capital Group plc I2X2.F | $27.8 30.39 USD |
+2.96
|
$8.14B 8.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $8.14B 8.89B USD | 30.88 | $0.9 0.98 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $65 71.05 USD |
-1.52
|
$8.13B 8.89B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $8.13B 8.89B USD | 21.66 | $3 3.28 USD | |
T&D Holdings, Inc. TZ6.SG | $15.1 16.51 USD |
+2.72
|
$8.13B 8.88B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.13B 8.88B USD | 13.98 | $1.08 1.18 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
-4.62
|
$8.12B 8.88B USD | $14.2K 15.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.12B 8.88B USD | 4.65 | $0.04 0.04 USD | |
Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
-0.69
|
$8.12B 8.88B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.90 | $4.23 4.62 USD | |
Assurant, Inc. ZAS.F | $156 170.53 USD |
-0.64
|
$8.11B 8.87B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.11B 8.87B USD | 11.84 | $13.17 14.4 USD | |
United Utilities Group PLC UUEA.F | $23 25.14 USD |
-5.74
|
$8.11B 8.86B USD | $5 5.47 USD | $23 25.14 USD | $23.4 25.58 USD | $8.11B 8.86B USD | 52.27 | $0.44 0.48 USD | |
Tempur Sealy International, Inc. TPD.F | $46.6 50.94 USD |
-2.51
|
$8.09B 8.84B USD | $128 139.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.09B 8.84B USD | 24.91 | $1.87 2.04 USD | |
Delivery Hero SE DHER.F | $30.07 32.87 USD |
+0.43
|
$8.08B 8.84B USD | $3.17K 3.46K USD | $30.07 32.87 USD | $30.07 32.87 USD | $8.08B 8.84B USD | 0 | -$8.57 -9.3 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
+0.6
|
$8.08B 8.84B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.08B 8.84B USD | 7.10 | $0.47 0.51 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
T&D Holdings, Inc. TZ6.F | $15.2 16.62 USD |
+2.01
|
$8.07B 8.82B USD | $323 353.08 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.07B 8.82B USD | 14.07 | $1.08 1.18 USD | |
Brixmor Property Group Inc. BXR.MU | $20.6 22.52 USD |
0
|
$8.06B 8.82B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.06B 8.82B USD | 0 | $0 0 USD | |
Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.06B 8.82B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.06B 8.82B USD | 23.80 | $0.63 0.69 USD | |
MTN Group Limited LL6.F | $4.32 4.72 USD |
-0.92
|
$8.04B 8.79B USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.04B 8.79B USD | 39.27 | $0.11 0.12 USD | |
Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
Saputo Inc. SB7.F | $18.69 20.43 USD |
+0.7
|
$8.02B 8.77B USD | $100 109.31 USD | $18.69 20.43 USD | $18.71 20.45 USD | $8.02B 8.77B USD | 35.26 | $0.53 0.58 USD | |
Bancolombia S.A. BXK.F | $32.8 35.85 USD |
-3.53
|
$8.02B 8.77B USD | $99 108.22 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.02B 8.77B USD | 5.41 | $6.06 6.62 USD | |
MasTec, Inc. MY8.F | $98.5 107.67 USD |
0
|
$8.01B 8.76B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.01B 8.76B USD | 0 | -$0.11 -0.1 USD | |
CAR Group Limited WN6.F | $20.6 22.52 USD |
-0.96
|
$8.01B 8.75B USD | $450 491.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.01B 8.75B USD | 35.51 | $0.58 0.63 USD | |
MTN Group Limited LL6A.SG | $4.26 4.66 USD |
-1.39
|
$8.01B 8.75B USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $8.01B 8.75B USD | 38.72 | $0.11 0.12 USD | |
Gjensidige Forsikring ASA XGJ.F | $15.61 17.06 USD |
+1.04
|
$8.01B 8.75B USD | $4 4.37 USD | $15.61 17.06 USD | $15.61 17.06 USD | $8.01B 8.75B USD | 24.39 | $0.64 0.7 USD | |
Paramount Global 0VVB.F | $11.3 12.35 USD |
+1.89
|
$8.01B 8.75B USD | $1.85K 2.02K USD | $11.18 12.22 USD | $11.3 12.35 USD | $8.01B 8.75B USD | 0 | -$1.04 -1.1 USD | |
Paramount Global 0VV.F | $20.1 21.97 USD |
+1.82
|
$8B 8.75B USD | $100 109.31 USD | $20.1 21.97 USD | $20.1 21.97 USD | $8B 8.75B USD | 0 | -$1.04 -1.1 USD | |
Old Republic International Corporation ORJ.F | $29.32 32.05 USD |
+0.41
|
$8B 8.74B USD | $150 163.97 USD | $29.32 32.05 USD | $29.32 32.05 USD | $8B 8.74B USD | 12.37 | $2.37 2.59 USD | |
Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
+0.64
|
$7.97B 8.71B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.97B 8.71B USD | 22.30 | $3.52 3.85 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.39 11.36 USD |
+0.29
|
$7.96B 8.7B USD | $1.2K 1.31K USD | $10.39 11.36 USD | $10.39 11.36 USD | $7.96B 8.7B USD | 9.36 | $1.11 1.21 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
-0.85
|
$7.96B 8.7B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.96B 8.7B USD | 0 | -$0.78 -0.8 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Auto Trader Group plc 2UA0.F | $2.08 2.27 USD |
+1.96
|
$7.95B 8.69B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.95B 8.69B USD | 29.71 | $0.07 0.08 USD | |
Nexi S.p.A. N0XA.F | $6.07 6.63 USD |
-1.27
|
$7.95B 8.69B USD | $800 874.51 USD | $6.07 6.63 USD | $6.07 6.63 USD | $7.95B 8.69B USD | 0 | -$0.78 -0.8 USD | |
Ternium S.A. T5Z.F | $40.2 43.94 USD |
+1.01
|
$7.94B 8.68B USD | $6 6.56 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.94B 8.68B USD | 13.22 | $3.04 3.32 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.79 3.05 USD |
-8.15
|
$7.94B 8.68B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.79 3.05 USD | $7.94B 8.68B USD | 19.95 | $0.14 0.15 USD | |
MINEBEA MITSUMI Inc. MEA.F | $19.5 21.32 USD |
-0.51
|
$7.94B 8.68B USD | $531 580.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.94B 8.68B USD | 25.00 | $0.78 0.85 USD | |
Nexi S.p.A. N0XA.SG | $6.06 6.63 USD |
-1.37
|
$7.94B 8.68B USD | $0 0 USD | $6.05 6.61 USD | $6.12 6.69 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
Levi Strauss & Co. LV2B.F | $20.06 21.93 USD |
-0.5
|
$7.93B 8.67B USD | $350 382.6 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.93B 8.67B USD | 71.64 | $0.28 0.31 USD | |
First Horizon Corporation FT2.F | $14.5 15.85 USD |
-2.68
|
$7.93B 8.67B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.93B 8.67B USD | 10.90 | $1.33 1.45 USD | |
Gjensidige Forsikring ASA XGJ0.F | $15.1 16.51 USD |
0
|
$7.92B 8.66B USD | $8 8.75 USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.92B 8.66B USD | 23.59 | $0.64 0.7 USD | |
Crocs, Inc. C7N.F | $130.52 142.68 USD |
-1.39
|
$7.92B 8.66B USD | $1K 1.09K USD | $130.52 142.68 USD | $130.52 142.68 USD | $7.92B 8.66B USD | 10.97 | $11.89 13 USD | |
AppFolio, Inc. 4P0.F | $218.6 238.96 USD |
+0.09
|
$7.92B 8.66B USD | $5 5.47 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.92B 8.66B USD | 112.68 | $1.94 2.12 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $12.5 13.66 USD |
0
|
$7.92B 8.66B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.92B 8.66B USD | 6.64 | $1.88 2.06 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
0
|
$7.92B 8.65B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.92B 8.65B USD | 36.30 | $2.92 3.19 USD | |
Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
-3.47
|
$7.91B 8.65B USD | $121 132.27 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 17.48 | $1.91 2.09 USD | |
IMCD N.V. INX.F | $137.05 149.81 USD |
-0.18
|
$7.91B 8.65B USD | $60 65.59 USD | $137.05 149.81 USD | $137.05 149.81 USD | $7.91B 8.65B USD | 26.66 | $5.14 5.62 USD | |
Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.35 -10.2 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.51 2.75 USD |
-0.2
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.9B 8.64B USD | 6.61 | $0.38 0.42 USD | |
Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
+1.54
|
$7.9B 8.63B USD | $10 10.93 USD | $6.4 7 USD | $6.6 7.21 USD | $7.9B 8.63B USD | 4.88 | $1.35 1.48 USD | |
Auto Trader Group plc 2UA.F | $8.7 9.51 USD |
+1.16
|
$7.89B 8.62B USD | $155 169.44 USD | $8.55 9.35 USD | $8.7 9.51 USD | $7.89B 8.62B USD | 28.99 | $0.3 0.33 USD | |
RBC Bearings Incorporated B1X.F | $270 295.15 USD |
-0.74
|
$7.89B 8.62B USD | $50 54.66 USD | $270 295.15 USD | $270 295.15 USD | $7.89B 8.62B USD | 45.76 | $5.9 6.45 USD | |
Elanco Animal Health Incorporated 5EA.F | $15.58 17.04 USD |
+2.06
|
$7.87B 8.6B USD | $1.15K 1.26K USD | $15.58 17.04 USD | $15.58 17.04 USD | $7.87B 8.6B USD | 0 | -$2.44 -2.6 USD | |
Tokyo Gas Co.,Ltd. TOG.F | $19.5 21.32 USD |
+0.52
|
$7.86B 8.59B USD | $410 448.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.86B 8.59B USD | 8.02 | $2.43 2.66 USD | |
Weatherford International plc 0WE.F | $107.4 117.4 USD |
-4.41
|
$7.86B 8.59B USD | $15 16.4 USD | $107.4 117.4 USD | $107.45 117.46 USD | $7.86B 8.59B USD | 18.80 | $5.71 6.24 USD | |
Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
J Sainsbury plc SUY.F | $13.2 14.43 USD |
0
|
$7.85B 8.58B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.85B 8.58B USD | 48.88 | $0.27 0.3 USD | |
Universal Display Corporation UVD.F | $163.4 178.62 USD |
+1.81
|
$7.85B 8.58B USD | $35 38.26 USD | $163.4 178.62 USD | $163.4 178.62 USD | $7.85B 8.58B USD | 38.53 | $4.24 4.63 USD | |
Light & Wonder, Inc. TJW.F | $87 95.1 USD |
-1.14
|
$7.84B 8.57B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $7.84B 8.57B USD | 39.36 | $2.21 2.42 USD | |
J Sainsbury plc SUY1.F | $3.31 3.62 USD |
-0.18
|
$7.84B 8.57B USD | $9K 9.84K USD | $3.31 3.62 USD | $3.31 3.62 USD | $7.84B 8.57B USD | 47.25 | $0.07 0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |