결과 페이지 40 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CarMax, Inc. XA4.F | €33.15 36.24 USD |
-0.84
|
€5.01B 5.47B USD | €297.00 324.66 USD | €33.15 36.24 USD | €33.15 36.24 USD | €5.01B 5.47B USD | 11.31 | €2.93 3.2 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.38 4.79 USD |
-5.19
|
€5.00B 5.47B USD | €30.00 32.79 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.00B 5.47B USD | 10.42 | €0.42 0.46 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
0
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €306.00 334.5 USD | €5.00B 5.47B USD | 26.04 | €11.44 12.51 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
+0.65
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.00 | €3.25 3.55 USD | ||
| Louisiana-Pacific Corporation LP3.F | €71.56 78.22 USD |
-0.8
|
€4.98B 5.45B USD | €7.00 7.65 USD | €71.56 78.22 USD | €71.56 78.22 USD | €4.98B 5.45B USD | 27.00 | €2.65 2.9 USD | ||
| Lemonade, Inc. LE0.F | €66.66 72.87 USD |
+4.06
|
€4.98B 5.45B USD | €200.00 218.63 USD | €66.66 72.87 USD | €67.14 73.39 USD | €4.98B 5.45B USD | 0 | -€2.04 -2.2 USD | ||
| Shiseido Company, Limited SHDA.F | €11.90 13.01 USD |
-0.83
|
€4.98B 5.44B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.98B 5.44B USD | 0 | -€0.02 -0.02 USD | ||
| Valmet Oyj 2VO.F | €26.90 29.41 USD |
-5.88
|
€4.98B 5.44B USD | €2.00 2.19 USD | €26.90 29.41 USD | €28.26 30.89 USD | €4.98B 5.44B USD | 18.17 | €1.48 1.62 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-1.92
|
€4.97B 5.43B USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.11 USD |
+5.34
|
€4.97B 5.43B USD | €278.00 303.89 USD | €1.85 2.03 USD | €1.93 2.11 USD | €4.97B 5.43B USD | 14.84 | €0.13 0.14 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
+0.95
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.16 6.73 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| Trend Micro Incorporated TMI.F | €37.36 40.84 USD |
-0.69
|
€4.96B 5.43B USD | €1.17K 1.28K USD | €36.50 39.9 USD | €37.54 41.04 USD | €4.96B 5.43B USD | 28.96 | €1.29 1.41 USD | ||
| RTL Group S.A. RRTL.F | €32.05 35.03 USD |
-2.14
|
€4.96B 5.42B USD | €6.08K 6.65K USD | €31.90 34.87 USD | €32.40 35.42 USD | €4.96B 5.42B USD | 20.54 | €1.56 1.71 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.14 USD |
-0.94
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.14 USD | €18.42 20.14 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| Universal Display Corporation UVD.F | €103.95 113.63 USD |
-0.53
|
€4.94B 5.4B USD | €100.00 109.31 USD | €103.95 113.63 USD | €103.95 113.63 USD | €4.94B 5.4B USD | 26.11 | €3.98 4.35 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.10 19.79 USD |
0
|
€4.94B 5.4B USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.30 20 USD | €4.94B 5.4B USD | 35.49 | €0.51 0.56 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.00 52.47 USD |
-1.23
|
€4.94B 5.4B USD | €22.00 24.05 USD | €48.00 52.47 USD | €48.00 52.47 USD | €4.94B 5.4B USD | 17.84 | €2.69 2.94 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
+1.12
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.85 | €7.04 7.7 USD | ||
| CNX Resources Corporation CGD.F | €34.40 37.6 USD |
-1.15
|
€4.92B 5.38B USD | €150.00 163.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.92B 5.38B USD | 24.22 | €1.42 1.55 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
-0.77
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
+1.15
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 30.34 | €0.29 0.32 USD | ||
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
+0.69
|
€4.91B 5.37B USD | €25.00 27.33 USD | €146.00 159.6 USD | €148.00 161.78 USD | €4.91B 5.37B USD | 0 | -€1.38 -1.5 USD | ||
| Warehouses De Pauw SA WPHB.F | €20.82 22.76 USD |
-0.95
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €20.82 22.76 USD | €20.82 22.76 USD | €4.91B 5.37B USD | 12.54 | €1.66 1.81 USD | ||
| Allfunds Group plc 6UY.F | €7.83 8.55 USD |
-0.95
|
€4.91B 5.36B USD | €190.00 207.7 USD | €7.71 8.43 USD | €7.83 8.55 USD | €4.91B 5.36B USD | 0 | -€0.26 -0.2 USD | ||
| Burberry Group plc BB2.F | €13.59 14.85 USD |
-0.48
|
€4.90B 5.36B USD | €800.00 874.51 USD | €13.59 14.85 USD | €13.59 14.85 USD | €4.90B 5.36B USD | 0 | -€0.08 -0.08 USD | ||
| Holmen AB (publ) HL9C.F | €31.28 34.19 USD |
-0.82
|
€4.90B 5.35B USD | €225.00 245.96 USD | €31.28 34.19 USD | €31.28 34.19 USD | €4.90B 5.35B USD | 18.84 | €1.66 1.81 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
+0.93
|
€4.89B 5.35B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.89B 5.35B USD | 40.75 | €2.65 2.9 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-3.01
|
€4.88B 5.34B USD | €40.00 43.73 USD | €1.29 1.41 USD | €1.31 1.43 USD | €4.88B 5.34B USD | 16.12 | €0.08 0.09 USD | ||
| Hiscox Ltd H2X3.F | €14.80 16.18 USD |
-0.67
|
€4.88B 5.33B USD | €330.00 360.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.88B 5.33B USD | 10.13 | €1.46 1.6 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.28 USD |
-0.1
|
€4.88B 5.33B USD | €457.00 499.56 USD | €2.09 2.28 USD | €2.09 2.28 USD | €4.88B 5.33B USD | 12.29 | €0.17 0.19 USD | ||
| InPost S.A. 6690.F | €4.68 5.12 USD |
+0.86
|
€4.87B 5.32B USD | €20.00 21.86 USD | €4.64 5.07 USD | €4.68 5.12 USD | €4.87B 5.32B USD | 22.28 | €0.21 0.23 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
0
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
0
|
€4.86B 5.32B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.40 17.93 USD | €4.86B 5.32B USD | 19.04 | €0.84 0.92 USD | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €87.50 95.65 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.12 4.5 USD |
+1.48
|
€4.86B 5.31B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.86B 5.31B USD | 12.08 | €0.34 0.37 USD | ||
| FirstService Corporation 1GIA.SG | €128.00 139.92 USD |
-0.78
|
€4.86B 5.31B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.86B 5.31B USD | 91.75 | €1.40 1.52 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
-1.74
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Guangdong Investment Limited GUG0.F | €35.40 38.7 USD |
-6.35
|
€4.85B 5.3B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €4.85B 5.3B USD | 9.67 | €3.66 4 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
0
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| Burberry Group plc BB2A.F | €13.40 14.65 USD |
-0.74
|
€4.84B 5.29B USD | €25.00 27.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.84B 5.29B USD | 0 | -€0.08 -0.08 USD | ||
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
+2.97
|
€4.84B 5.29B USD | €30.00 32.79 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.84B 5.29B USD | 119.54 | €0.87 0.95 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.11 2.3 USD |
+6.93
|
€4.82B 5.27B USD | €397.00 433.97 USD | €1.96 2.14 USD | €2.11 2.3 USD | €4.82B 5.27B USD | 0 | -€1.32 -1.4 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.12 48.23 USD |
+0.96
|
€4.82B 5.27B USD | €80.00 87.45 USD | €44.12 48.23 USD | €44.12 48.23 USD | €4.82B 5.27B USD | 21.41 | €2.06 2.25 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
+0.53
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.08 | €5.36 5.86 USD | ||
| Shiseido Company, Limited SHD.F | €12.06 13.18 USD |
-3.83
|
€4.82B 5.27B USD | €500.00 546.57 USD | €12.06 13.18 USD | €12.06 13.18 USD | €4.82B 5.27B USD | 0 | -€0.02 -0.02 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+1.94
|
€4.81B 5.26B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.81B 5.26B USD | 19.09 | €0.22 0.24 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
+0.52
|
€4.80B 5.25B USD | €473.00 517.05 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Weatherford International plc 0WE.F | €66.02 72.17 USD |
+2.64
|
€4.80B 5.25B USD | €25.00 27.33 USD | €66.02 72.17 USD | €68.22 74.57 USD | €4.80B 5.25B USD | 13.92 | €4.74 5.18 USD | ||
| Convatec Group PLC 2CV.F | €2.46 2.69 USD |
-4.65
|
€4.80B 5.25B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.80B 5.25B USD | 27.33 | €0.09 0.1 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €14.92 16.3 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
-0.37
|
€4.79B 5.23B USD | €10.00 10.93 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| SCOR SE SDRC.F | €26.70 29.19 USD |
-0.37
|
€4.78B 5.22B USD | €10.70K 11.7K USD | €26.46 28.92 USD | €26.70 29.19 USD | €4.78B 5.22B USD | 8.95 | €2.98 3.26 USD | ||
| Persimmon Plc OHP0.F | €29.80 32.58 USD |
-0.67
|
€4.77B 5.22B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.77B 5.22B USD | 16.37 | €1.82 1.99 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
-1.87
|
€4.77B 5.21B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.21B USD | 7.02 | €14.94 16.33 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+1.46
|
€4.76B 5.21B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.76B 5.21B USD | 18.90 | €0.22 0.24 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Darling Ingredients Inc. 43D.F | €30.01 32.8 USD |
-1.32
|
€4.76B 5.2B USD | €100.00 109.31 USD | €30.01 32.8 USD | €30.31 33.13 USD | €4.76B 5.2B USD | 52.64 | €0.57 0.62 USD | ||
| Nexi S.p.A. N0XA.SG | €4.04 4.41 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €4.04 4.41 USD | €4.04 4.41 USD | €4.75B 5.19B USD | 17.54 | €0.23 0.25 USD | ||
| Dentsu Group Inc. DEN.F | €18.00 19.68 USD |
-0.55
|
€4.75B 5.19B USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.75B 5.19B USD | 0 | -€5.73 -6.2 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
0
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| UOL Group Limited U1O.F | €5.50 6.01 USD |
0
|
€4.74B 5.19B USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.74B 5.19B USD | 16.17 | €0.34 0.37 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
-4.46
|
€4.74B 5.18B USD | €25.00 27.33 USD | €2.01 2.2 USD | €2.07 2.27 USD | €4.74B 5.18B USD | 40.28 | €0.05 0.05 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
+0.95
|
€4.74B 5.18B USD | €50.00 54.66 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 70.19 | €1.51 1.65 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €82.50 90.18 USD |
-1.79
|
€4.74B 5.18B USD | €8.00 8.75 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.74B 5.18B USD | 27.68 | €2.98 3.26 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
+2.14
|
€4.73B 5.17B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Zealand Pharma A/S 22Z.F | €67.26 73.52 USD |
-3.75
|
€4.73B 5.17B USD | €8.00 8.75 USD | €67.26 73.52 USD | €68.10 74.44 USD | €4.73B 5.17B USD | 5.50 | €12.22 13.36 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.30 3.61 USD |
0
|
€4.72B 5.16B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 0 | -€0.24 -0.2 USD | ||
| KBR, Inc. K6B.F | €36.80 40.23 USD |
+0.55
|
€4.72B 5.15B USD | €40.00 43.73 USD | €36.80 40.23 USD | €37.20 40.66 USD | €4.72B 5.15B USD | 13.43 | €2.74 3 USD | ||
| EnerSys FDN.F | €125.60 137.3 USD |
-0.4
|
€4.71B 5.15B USD | €80.00 87.45 USD | €125.60 137.3 USD | €125.60 137.3 USD | €4.71B 5.15B USD | 17.13 | €7.33 8.01 USD | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-3.65
|
€4.71B 5.15B USD | €30.00 32.79 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.61 -0.6 USD | ||
| Chord Energy Corporation OS70.F | €81.02 88.57 USD |
+0.1
|
€4.71B 5.15B USD | €52.00 56.84 USD | €81.02 88.57 USD | €83.02 90.75 USD | €4.71B 5.15B USD | 31.89 | €2.54 2.78 USD | ||
| ACEA S.p.A. DCA.F | €21.74 23.76 USD |
0
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.74 23.76 USD | €21.74 23.76 USD | €4.71B 5.15B USD | 11.75 | €1.85 2.02 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
0
|
€4.71B 5.15B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.71B 5.15B USD | 14.28 | €1.54 1.68 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.00 | €1.40 1.53 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
0
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.56 | €1.76 1.92 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.18 16.59 USD |
0
|
€4.70B 5.14B USD | €905.00 989.29 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.70B 5.14B USD | 12.86 | €1.18 1.29 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
+0.82
|
€4.70B 5.14B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.70B 5.14B USD | 16.53 | €3.72 4.07 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
+0.52
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| THOR Industries, Inc. TIV.F | €88.86 97.14 USD |
-0.65
|
€4.70B 5.13B USD | €14.00 15.3 USD | €88.86 97.14 USD | €88.86 97.14 USD | €4.70B 5.13B USD | 19.61 | €4.53 4.95 USD | ||
| Castellum AB (publ) TEX.F | €9.40 10.28 USD |
-0.89
|
€4.69B 5.13B USD | €1.50K 1.64K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.69B 5.13B USD | 16.78 | €0.56 0.61 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
-0.92
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.27 | €4.79 5.24 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
-1.05
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.82 4.18 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Aker ASA FKM.F | €63.20 69.09 USD |
-1.56
|
€4.69B 5.12B USD | €7.00 7.65 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.50 | €1.42 1.55 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.00 207.7 USD |
-1.4
|
€4.68B 5.11B USD | €3.00 3.28 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.68B 5.11B USD | 15.65 | €12.14 13.27 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
+0.85
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.80 5.25 USD | €4.68B 5.11B USD | 238.00 | €0.02 0.02 USD | ||
| LEG Immobilien SE LEG.F | €61.80 67.56 USD |
+0.73
|
€4.67B 5.11B USD | €360.00 393.53 USD | €60.90 66.57 USD | €61.80 67.56 USD | €4.67B 5.11B USD | 4.65 | €13.28 14.52 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
0
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
-3.65
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-1.12
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.49 50.81 USD |
+0.56
|
€4.66B 5.09B USD | €250.00 273.28 USD | €46.30 50.61 USD | €46.49 50.81 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Qualys, Inc. 3L7A.F | €128.40 140.36 USD |
-0.16
|
€4.66B 5.09B USD | €45.00 49.19 USD | €128.20 140.14 USD | €128.70 140.69 USD | €4.66B 5.09B USD | 28.91 | €4.44 4.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||