결과 페이지 40 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primoris Services Corporation 1PM.F | €88.58 102.25 USD |
-15.88
|
€4.81B 5.55B USD | €300.00 346.3 USD | €88.58 102.25 USD | €88.58 102.25 USD | €4.81B 5.55B USD | 22.53 | €3.93 4.54 USD | ||
| Reinet Investments S.C.A. RNT.F | €24.60 28.4 USD |
-3.15
|
€4.80B 5.55B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.80B 5.55B USD | 0 | -€1.36 -1.5 USD | ||
| Murphy Oil Corporation MUQ.F | €33.51 38.68 USD |
+0.66
|
€4.80B 5.55B USD | €30.00 34.63 USD | €33.51 38.68 USD | €33.51 38.68 USD | €4.80B 5.55B USD | 65.70 | €0.51 0.59 USD | ||
| Casella Waste Systems, Inc. WA3.F | €75.50 87.15 USD |
-0.45
|
€4.80B 5.54B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.80B 5.54B USD | 755.00 | €0.10 0.12 USD | ||
| British Land Company PLC BLD.F | €4.69 5.41 USD |
-0.26
|
€4.80B 5.54B USD | €500.00 577.17 USD | €4.69 5.41 USD | €4.69 5.41 USD | €4.80B 5.54B USD | 9.01 | €0.52 0.6 USD | ||
| Seiko Epson Corporation SE7.F | €14.99 17.3 USD |
-3.45
|
€4.80B 5.54B USD | €330.00 380.93 USD | €14.99 17.3 USD | €14.99 17.3 USD | €4.80B 5.54B USD | 48.33 | €0.31 0.36 USD | ||
| Harbour Energy plc PQQ2.F | €3.06 3.53 USD |
-1.92
|
€4.80B 5.54B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.80B 5.54B USD | 0 | -€0.14 -0.1 USD | ||
| Celanese Corporation DG3.F | €43.75 50.5 USD |
+3.38
|
€4.80B 5.54B USD | €40.00 46.17 USD | €43.75 50.5 USD | €43.75 50.5 USD | €4.80B 5.54B USD | 0 | -€8.56 -9.8 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.30 15.35 USD |
-0.75
|
€4.80B 5.54B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 30.22 | €0.44 0.51 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €201.00 232.02 USD |
-1.28
|
€4.80B 5.54B USD | €275.00 317.44 USD | €201.00 232.02 USD | €201.00 232.02 USD | €4.80B 5.54B USD | 16.15 | €12.44 14.36 USD | ||
| Mercury NZ Limited MRY.F | €3.28 3.79 USD |
-1.2
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.90 3.35 USD |
-2.94
|
€4.79B 5.53B USD | €20.00 23.09 USD | €2.90 3.35 USD | €2.91 3.36 USD | €4.79B 5.53B USD | 14.51 | €0.20 0.23 USD | ||
| Mercury General Corporation MCG.F | €86.45 99.79 USD |
-0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.45 99.79 USD | €86.45 99.79 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
| USS Co., Ltd. USV.F | €10.30 11.89 USD |
+3
|
€4.78B 5.52B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.78B 5.52B USD | 21.45 | €0.48 0.55 USD | ||
| Amada Co., Ltd. AA2.MU | €15.40 17.78 USD |
-0.65
|
€4.78B 5.52B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.78B 5.52B USD | 29.61 | €0.52 0.6 USD | ||
| Getinge AB (publ) GTN.F | €17.55 20.25 USD |
+0.09
|
€4.78B 5.52B USD | €209.00 241.26 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.78B 5.52B USD | 21.93 | €0.80 0.92 USD | ||
| TAL Education Group IZZ.F | €7.85 9.06 USD |
-2.48
|
€4.78B 5.51B USD | €57.00 65.8 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.78B 5.51B USD | 9.81 | €0.80 0.92 USD | ||
| PT Bank Permata Tbk 85C.F | €0.13 0.15 USD |
+5.6
|
€4.78B 5.51B USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.78B 5.51B USD | 0 | €0.00 0 USD | ||
| Croda International Plc 6CMB.F | €34.26 39.55 USD |
+4.64
|
€4.77B 5.51B USD | €19.00 21.93 USD | €34.26 39.55 USD | €34.26 39.55 USD | €4.77B 5.51B USD | 67.17 | €0.51 0.59 USD | ||
| Bank OZK BO8.F | €43.61 50.34 USD |
+1.37
|
€4.76B 5.5B USD | €100.00 115.43 USD | €43.61 50.34 USD | €43.61 50.34 USD | €4.76B 5.5B USD | 8.16 | €5.34 6.16 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €87.00 100.43 USD |
-1.69
|
€4.76B 5.49B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.76B 5.49B USD | 22.19 | €3.92 4.52 USD | ||
| ACM Research, Inc. 813.F | €68.80 79.42 USD |
+5.85
|
€4.75B 5.49B USD | €66.00 76.19 USD | €68.80 79.42 USD | €68.80 79.42 USD | €4.75B 5.49B USD | 60.35 | €1.14 1.32 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €76.00 87.73 USD |
-0.65
|
€4.75B 5.49B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.75B 5.49B USD | 19.68 | €3.86 4.46 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €33.20 38.32 USD |
+1.84
|
€4.75B 5.48B USD | €30.00 34.63 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.75B 5.48B USD | 16.35 | €2.03 2.34 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corporation SE7S.F | €7.40 8.54 USD |
-3.27
|
€4.74B 5.47B USD | €95.00 109.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.74B 5.47B USD | 49.33 | €0.15 0.17 USD | ||
| Installed Building Products, Inc. 2IL.F | €176.00 203.16 USD |
-0.56
|
€4.74B 5.47B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.74B 5.47B USD | 21.67 | €8.12 9.37 USD | ||
| PriceSmart, Inc. PS8.F | €151.00 174.3 USD |
-0.66
|
€4.74B 5.47B USD | €95.00 109.66 USD | €151.00 174.3 USD | €151.00 174.3 USD | €4.74B 5.47B USD | 34.39 | €4.39 5.07 USD | ||
| Aberdeen Group Plc T3V2.F | €2.65 3.06 USD |
-1.63
|
€4.74B 5.47B USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €4.74B 5.47B USD | 10.59 | €0.25 0.29 USD | ||
| Liquidia Corporation LT4.SG | €55.36 63.9 USD |
-0.07
|
€4.74B 5.47B USD | €0.00 0 USD | €54.46 62.87 USD | €55.42 63.97 USD | €4.74B 5.47B USD | 0 | -€1.48 -1.7 USD | ||
| Contact Energy Limited BZB.F | €4.76 5.49 USD |
+1.71
|
€4.73B 5.46B USD | €130.00 150.06 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.73B 5.46B USD | 21.63 | €0.22 0.25 USD | ||
| British Land Company PLC BLDA.F | €4.62 5.33 USD |
+2.21
|
€4.73B 5.46B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.73B 5.46B USD | 8.88 | €0.52 0.6 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Copa Holdings, S.A. C2H.F | €115.60 133.44 USD |
-0.6
|
€4.72B 5.44B USD | €26.00 30.01 USD | €115.60 133.44 USD | €115.60 133.44 USD | €4.72B 5.44B USD | 7.75 | €14.90 17.2 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
0
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| Randstad N.V. RSH.F | €26.65 30.76 USD |
-0.07
|
€4.71B 5.44B USD | €20.00 23.09 USD | €26.65 30.76 USD | €26.65 30.76 USD | €4.71B 5.44B USD | 16.97 | €1.57 1.81 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.34
|
€4.71B 5.43B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.71B 5.43B USD | 10.36 | €0.17 0.2 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €153.70 177.42 USD |
+0.03
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.48 | €4.10 4.73 USD | ||
| Li Ning Company Limited LNL.F | €46.00 53.1 USD |
-2.13
|
€4.69B 5.42B USD | €34.00 39.25 USD | €45.20 52.18 USD | €46.00 53.1 USD | €4.69B 5.42B USD | 12.63 | €3.64 4.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.76 2.03 USD |
-0.51
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.12 45.16 USD |
+3.79
|
€4.69B 5.41B USD | €510.00 588.71 USD | €39.12 45.16 USD | €39.12 45.16 USD | €4.69B 5.41B USD | 0 | -€2.99 -3.4 USD | ||
| Genpact Limited 35G.F | €27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.60 8.77 USD |
-1.3
|
€4.68B 5.4B USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.68B 5.4B USD | 24.51 | €0.31 0.36 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
| Rush Enterprises, Inc. RUN.F | €60.00 69.26 USD |
+5.26
|
€4.66B 5.38B USD | €8.00 9.23 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.66B 5.38B USD | 20.90 | €2.87 3.31 USD | ||
| New Jersey Resources Corporation NJ1.F | €46.20 53.33 USD |
0
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.82 | €2.92 3.37 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 17.32 USD |
-1.96
|
€4.66B 5.38B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.66B 5.38B USD | 28.84 | €0.52 0.6 USD | ||
| Acushnet Holdings Corp. 163.F | €79.50 91.77 USD |
-1.85
|
€4.66B 5.37B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.66B 5.37B USD | 32.18 | €2.47 2.85 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €142.00 163.92 USD |
-1.39
|
€4.65B 5.36B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.65B 5.36B USD | 26.44 | €5.37 6.2 USD | ||
| Brunswick Corporation BWI.F | €71.50 82.53 USD |
-0.69
|
€4.65B 5.36B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.65B 5.36B USD | 0 | -€1.78 -2.05 USD | ||
| Investec Group IVKA.F | €7.35 8.48 USD |
-1.34
|
€4.64B 5.36B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
0
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.12 USD |
+1.04
|
€4.63B 5.35B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.63B 5.35B USD | 9.67 | €0.10 0.12 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.44 25.9 USD |
-1.67
|
€4.63B 5.34B USD | €100.00 115.43 USD | €22.44 25.9 USD | €22.44 25.9 USD | €4.63B 5.34B USD | 41.55 | €0.54 0.62 USD | ||
| Burberry Group plc BB2.F | €12.88 14.86 USD |
+0.47
|
€4.62B 5.34B USD | €500.00 577.17 USD | €12.88 14.86 USD | €12.88 14.86 USD | €4.62B 5.34B USD | 183.92 | €0.07 0.08 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €12.20 14.08 USD |
-1.61
|
€4.62B 5.33B USD | €170.00 196.24 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
| MGIC Investment Corporation MGC.F | €21.80 25.16 USD |
0
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
| Selective Insurance Group, Inc. SV2.F | €77.00 88.88 USD |
+2.67
|
€4.61B 5.32B USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.61B 5.32B USD | 12.12 | €6.35 7.33 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.59 USD |
+1.53
|
€4.60B 5.31B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.60B 5.31B USD | 8.29 | €0.48 0.55 USD | ||
| Open Text Corporation OTX.F | €18.95 21.87 USD |
-2.27
|
€4.60B 5.31B USD | €180.00 207.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €4.60B 5.31B USD | 10.58 | €1.79 2.07 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.85 USD |
+1.08
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
| Sinotrans Limited SIY.F | €0.48 0.56 USD |
-0.41
|
€4.59B 5.3B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €4.59B 5.3B USD | 6.88 | €0.07 0.08 USD | ||
| Zegona Communications plc 1ZG.SG | €20.30 23.43 USD |
-0.49
|
€4.59B 5.3B USD | €0.00 0 USD | €20.00 23.09 USD | €20.50 23.66 USD | €4.59B 5.3B USD | 184.54 | €0.11 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €42.40 48.94 USD |
-0.93
|
€4.58B 5.29B USD | €180.00 207.78 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.58B 5.29B USD | 26.50 | €1.60 1.85 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €87.50 101 USD |
-1.13
|
€4.58B 5.29B USD | €75.00 86.58 USD | €87.50 101 USD | €87.50 101 USD | €4.58B 5.29B USD | 98.31 | €0.89 1.03 USD | ||
| United Internet AG UTDI.F | €26.46 30.54 USD |
+0.15
|
€4.57B 5.28B USD | €250.00 288.58 USD | €26.46 30.54 USD | €26.46 30.54 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
| ESAB Corporation O03.F | €75.00 86.58 USD |
0
|
€4.57B 5.27B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.00 25.4 USD |
-2.05
|
€4.56B 5.26B USD | €600.00 692.6 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.56B 5.26B USD | 0 | -€1.74 -2.008 USD | ||
| Essent Group Ltd. EG0.F | €49.40 57.02 USD |
+0.82
|
€4.55B 5.25B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €4.55B 5.25B USD | 8.09 | €6.10 7.04 USD | ||
| Rush Enterprises, Inc. RUNA.F | €58.50 67.53 USD |
+1.74
|
€4.55B 5.25B USD | €165.00 190.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.55B 5.25B USD | 20.31 | €2.88 3.32 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.39 USD |
-8.51
|
€4.54B 5.24B USD | €150.00 173.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.54B 5.24B USD | 11.22 | €0.03 0.03 USD | ||
| PCCW Limited TH3C.F | €5.85 6.75 USD |
-1.68
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
| Wacker Chemie AG WCH.F | €91.20 105.28 USD |
-2.36
|
€4.53B 5.23B USD | €11.00 12.7 USD | €91.20 105.28 USD | €93.50 107.93 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
| Gentex Corporation GTX.F | €21.26 24.54 USD |
-0.28
|
€4.53B 5.23B USD | €252.00 290.89 USD | €21.26 24.54 USD | €21.26 24.54 USD | €4.53B 5.23B USD | 13.71 | €1.55 1.79 USD | ||
| Maire S.p.A. 3OY1.F | €13.90 16.05 USD |
-1.7
|
€4.53B 5.23B USD | €2.00 2.31 USD | €13.90 16.05 USD | €14.00 16.16 USD | €4.53B 5.23B USD | 16.95 | €0.82 0.95 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-0.22
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
| Burberry Group plc BB2A.F | €12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
| Tosoh Corporation TOS.F | €14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
| Enagás, S.A. EG4.F | €17.39 20.07 USD |
-0.06
|
€4.52B 5.22B USD | €250.00 288.58 USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| Aurizon Holdings Limited QRL.F | €2.60 3.01 USD |
+1.24
|
€4.51B 5.2B USD | €2.00K 2.31K USD | €2.60 3.01 USD | €2.60 3.01 USD | €4.51B 5.2B USD | 23.67 | €0.11 0.13 USD | ||
| Moelis & Company 17M.F | €60.50 69.84 USD |
+0.83
|
€4.50B 5.19B USD | €776.00 895.76 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.50B 5.19B USD | 25.10 | €2.41 2.78 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Lyft, Inc. LY0.F | €11.85 13.68 USD |
-2.87
|
€4.50B 5.19B USD | €200.00 230.87 USD | €11.85 13.68 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
| Associated Banc-Corp AB5.F | €23.80 27.47 USD |
+2.59
|
€4.50B 5.19B USD | €416.00 480.2 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.50B 5.19B USD | 9.51 | €2.50 2.89 USD | ||
| 3SBio Inc. 83B.F | €1.79 2.07 USD |
+1.29
|
€4.48B 5.18B USD | €5.02K 5.8K USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.48B 5.18B USD | 4.07 | €0.44 0.51 USD | ||
| ATCO Ltd. 8A6.F | €44.40 51.25 USD |
+1.37
|
€4.48B 5.17B USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.48B 5.17B USD | 51.03 | €0.87 1 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.90 65.68 USD |
+2.34
|
€4.46B 5.14B USD | €16.00 18.47 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.46B 5.14B USD | 0 | -€12.97 -14.9 USD | ||
| Balchem Corporation BL9B.F | €138.60 159.99 USD |
+1.99
|
€4.45B 5.14B USD | €13.00 15.01 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.45B 5.14B USD | 32.76 | €4.23 4.88 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.16 USD |
+0.6
|
€4.45B 5.13B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.45B 5.13B USD | 12.56 | €0.08 0.09 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.88 5.63 USD |
-3.37
|
€4.44B 5.13B USD | €640.00 738.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
| Black Hills Corporation BHI.F | €58.35 67.36 USD |
-3.63
|
€4.44B 5.13B USD | €25.00 28.86 USD | €58.35 67.36 USD | €58.35 67.36 USD | €4.44B 5.13B USD | 17.52 | €3.33 3.84 USD | ||
| Rithm Capital Corp. 14N1.F | €7.95 9.18 USD |
-1.3
|
€4.44B 5.12B USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.44B 5.12B USD | 8.36 | €0.95 1.1 USD | ||
| Golar LNG Limited G2O.F | €43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
| SSR Mining Inc. ZSV.F | €21.36 24.66 USD |
-3.17
|
€4.43B 5.12B USD | €2.00K 2.31K USD | €21.36 24.66 USD | €21.63 24.97 USD | €4.43B 5.12B USD | 9.40 | €2.27 2.62 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
| California Resources Corporation 1CLD.F | €49.70 57.37 USD |
-1.82
|
€4.41B 5.09B USD | €50.00 57.72 USD | €49.70 57.37 USD | €49.70 57.37 USD | €4.41B 5.09B USD | 0 | -€4.45 -5.1 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €145.40 167.84 USD |
+4.27
|
€4.41B 5.09B USD | €2.00 2.31 USD | €145.40 167.84 USD | €145.40 167.84 USD | €4.41B 5.09B USD | 22.82 | €6.37 7.35 USD | ||
| ADT Inc. 541.F | €5.80 6.7 USD |
0
|
€4.41B 5.09B USD | €228.00 263.19 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.41B 5.09B USD | 8.78 | €0.66 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||