결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| ageas SA/NV FO4N.F | $54.6 59.69 USD |
-0.09
|
$9.93B 10.86B USD | $130 142.11 USD | $54.6 59.69 USD | $54.6 59.69 USD | $9.93B 10.86B USD | 9.43 | $5.79 6.33 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-2.87
|
$9.92B 10.85B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.92B 10.85B USD | 7.51 | $0.54 0.59 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38 41.54 USD |
-0.58
|
$9.92B 10.84B USD | $315 344.34 USD | $38 41.54 USD | $38.02 41.56 USD | $9.92B 10.84B USD | 0 | -$1.48 -1.6 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.92B 10.84B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.92B 10.84B USD | 16.37 | $0.69 0.75 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$9.88B 10.8B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $9.88B 10.8B USD | 66.42 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $55.2 60.34 USD |
-2.61
|
$9.87B 10.78B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.87B 10.78B USD | 613.33 | $0.09 0.1 USD | |
| JDE Peet's N.V. JDE.DE | $20.34 22.23 USD |
-0.78
|
$9.86B 10.78B USD | $475 519.24 USD | $20.34 22.23 USD | $20.74 22.67 USD | $9.86B 10.78B USD | 18.00 | $1.13 1.24 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.05 | $10.37 11.34 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$9.85B 10.77B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $9.85B 10.77B USD | 26.71 | $0.73 0.8 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.21 | $6.26 6.84 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$9.83B 10.75B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $9.83B 10.75B USD | 8.17 | $1.48 1.62 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
0
|
$9.83B 10.74B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $9.83B 10.74B USD | 12.07 | $9.69 10.59 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$9.8B 10.71B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $9.8B 10.71B USD | 0 | -$0.91 -0.9 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.2899 0.32 USD |
-1.35
|
$9.8B 10.71B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.8B 10.71B USD | 4.17 | $0.07 0.08 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-1.9
|
$9.79B 10.7B USD | $280 306.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.79B 10.7B USD | 11.83 | $1.74 1.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+0.84
|
$9.79B 10.7B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.79B 10.7B USD | 5.48 | $8.72 9.53 USD | |
| Accor SA ACR.F | $40.13 43.87 USD |
-3.65
|
$9.78B 10.69B USD | $5 5.47 USD | $40.13 43.87 USD | $40.13 43.87 USD | $9.78B 10.69B USD | 17.22 | $2.33 2.55 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
-8.55
|
$9.76B 10.67B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.76B 10.67B USD | 11.63 | $0.46 0.5 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$9.75B 10.65B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $9.75B 10.65B USD | 6.92 | $1.42 1.55 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$9.74B 10.65B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $9.74B 10.65B USD | 0 | -$0.91 -0.9 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.8 9.62 USD |
-1.12
|
$9.74B 10.65B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.74B 10.65B USD | 24.44 | $0.36 0.39 USD | |
| GameStop Corp. GS2C.F | $21.44 23.43 USD |
+12.56
|
$9.74B 10.64B USD | $5.07K 5.54K USD | $18.7 20.44 USD | $21.83 23.86 USD | $9.74B 10.64B USD | 71.45 | $0.3 0.33 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.81 | $3.17 3.47 USD | |
| Texas Roadhouse, Inc. ROW.F | $145.9 159.49 USD |
-5.29
|
$9.7B 10.6B USD | $104 113.69 USD | $145.45 159 USD | $149.9 163.86 USD | $9.7B 10.6B USD | 24.60 | $5.93 6.48 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.9 9.73 USD |
-1.66
|
$9.69B 10.59B USD | $1 1.09 USD | $8.9 9.73 USD | $9.15 10 USD | $9.69B 10.59B USD | 24.72 | $0.36 0.39 USD | |
| Koç Holding A.S. KRKA.SG | $17.5 19.13 USD |
-2.78
|
$9.68B 10.58B USD | $0 0 USD | $17.5 19.13 USD | $18.3 20 USD | $9.68B 10.58B USD | 291.66 | $0.06 0.07 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$9.64B 10.54B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $9.64B 10.54B USD | 0 | -$6.54 -7.1 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.64B 10.54B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.64B 10.54B USD | 29.25 | $5.47 5.98 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.64B 10.54B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.64B 10.54B USD | 0 | -$0.01 -0.01 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.64B 10.54B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.64B 10.54B USD | 175.71 | $0.07 0.08 USD | |
| TechnipFMC plc 1T1.F | $22.68 24.79 USD |
-15.37
|
$9.62B 10.52B USD | $65 71.05 USD | $22.68 24.79 USD | $26.46 28.92 USD | $9.62B 10.52B USD | 12.96 | $1.75 1.91 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.59B 10.49B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.59B 10.49B USD | 17.72 | $3.16 3.45 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.14 | $6.81 7.44 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
-2.14
|
$9.58B 10.47B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.58B 10.47B USD | 14.42 | $0.95 1.04 USD | |
| Globe Life Inc. TMJ.F | $115 125.71 USD |
-4.17
|
$9.57B 10.46B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $9.57B 10.46B USD | 10.51 | $10.94 11.96 USD | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.57B 10.46B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.57B 10.46B USD | 47.74 | $0.47 0.51 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.57B 10.46B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.57B 10.46B USD | 20.31 | $1.61 1.76 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
-0.69
|
$9.57B 10.46B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.57B 10.46B USD | 12.00 | $0.12 0.13 USD | |
| Norsk Hydro ASA NOHA.F | $4.82 5.27 USD |
-3.6
|
$9.55B 10.44B USD | $250 273.28 USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.55B 10.44B USD | 18.53 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.38 15.71 USD |
-1.1
|
$9.55B 10.44B USD | $500 546.57 USD | $14.38 15.71 USD | $14.38 15.72 USD | $9.55B 10.44B USD | 18.91 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.55B 10.44B USD | 18.55 | $0.76 0.83 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.54B 10.43B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.54B 10.43B USD | 0 | -$0.02 -0.02 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.64 9.45 USD |
-10.83
|
$9.54B 10.43B USD | $7.58K 8.29K USD | $8.47 9.26 USD | $9.63 10.52 USD | $9.54B 10.43B USD | 24.00 | $0.36 0.39 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
-7.15
|
$9.54B 10.43B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.54B 10.43B USD | 35.88 | $0.63 0.69 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
0
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 26.76 | $3.18 3.48 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
-4.35
|
$9.52B 10.41B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.52B 10.41B USD | 293.33 | $0.06 0.07 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.42 | $0.95 1.04 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
-10.03
|
$9.51B 10.39B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.51B 10.39B USD | 20.00 | $13.37 14.62 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-11.27
|
$9.5B 10.38B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.5B 10.38B USD | 26.03 | $9.68 10.58 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.14 | $7.21 7.88 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.4 145.82 USD |
-3.75
|
$9.49B 10.38B USD | $50 54.66 USD | $132.65 145 USD | $137.4 150.2 USD | $9.49B 10.38B USD | 27.79 | $4.8 5.25 USD | |
| U-Haul Holding Company AUK.F | $56 61.22 USD |
-5.88
|
$9.49B 10.38B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $9.49B 10.38B USD | 29.01 | $1.93 2.11 USD | |
| Singapore Exchange Limited SOUU.F | $16.4 17.93 USD |
-1.2
|
$9.49B 10.37B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.49B 10.37B USD | 19.75 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.49B 10.37B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.49B 10.37B USD | 29.82 | $1.12 1.22 USD | |
| MTN Group Limited LL6A.F | $5.25 5.74 USD |
-7.08
|
$9.48B 10.37B USD | $299 326.85 USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.48B 10.37B USD | 0 | -$0.26 -0.2 USD | |
| Royal Gold, Inc. RG3.F | $142.45 155.72 USD |
-6.07
|
$9.47B 10.35B USD | $148 161.78 USD | $142.45 155.72 USD | $151.7 165.83 USD | $9.47B 10.35B USD | 30.76 | $4.63 5.06 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$9.46B 10.34B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $9.46B 10.34B USD | 9.31 | $10.95 11.97 USD | |
| Crown Holdings, Inc. CWN.F | $79.36 86.75 USD |
-0.68
|
$9.45B 10.33B USD | $33 36.07 USD | $79.36 86.75 USD | $79.36 86.75 USD | $9.45B 10.33B USD | 24.41 | $3.25 3.55 USD | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-11.48
|
$9.45B 10.33B USD | $50 54.66 USD | $5.4 5.9 USD | $5.55 6.07 USD | $9.45B 10.33B USD | 11.73 | $0.46 0.5 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.5 31.15 USD |
+0.92
|
$9.45B 10.33B USD | $107 116.97 USD | $28.5 31.15 USD | $29.72 32.49 USD | $9.45B 10.33B USD | 15.15 | $1.88 2.06 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.5 79.25 USD |
-6.69
|
$9.43B 10.31B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.43B 10.31B USD | 9.10 | $7.96 8.7 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.43B 10.31B USD | 26.28 | $1.59 1.74 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$9.43B 10.31B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $9.43B 10.31B USD | 9.05 | $13.37 14.62 USD | |
| Hyatt Hotels Corporation 1HTA.F | $103.35 112.98 USD |
-6.64
|
$9.42B 10.29B USD | $146 159.6 USD | $103.35 112.98 USD | $103.35 112.98 USD | $9.42B 10.29B USD | 8.90 | $11.6 12.68 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.8 39.13 USD |
-5.79
|
$9.4B 10.28B USD | $100 109.31 USD | $35.8 39.13 USD | $37.8 41.32 USD | $9.4B 10.28B USD | 0 | -$1.48 -1.6 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.39B 10.27B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.39B 10.27B USD | 745.62 | $0.32 0.35 USD | |
| Flex Ltd. FXI.F | $24.19 26.44 USD |
-8.85
|
$9.39B 10.26B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.39B 10.26B USD | 10.75 | $2.25 2.46 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.39B 10.26B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.39B 10.26B USD | 27.77 | $0.36 0.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.38B 10.25B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.38B 10.25B USD | 15.13 | $0.08 0.09 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
+2.69
|
$9.36B 10.23B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.36B 10.23B USD | 0 | -$0.07 -0.07 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.36B 10.23B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.36B 10.23B USD | 22.20 | $4.12 4.5 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.34B 10.2B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.34B 10.2B USD | 17.04 | $1.05 1.15 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.9 7.54 USD |
-10.9
|
$9.33B 10.2B USD | $2.27K 2.48K USD | $6.9 7.54 USD | $7.3 7.98 USD | $9.33B 10.2B USD | 43.10 | $0.16 0.17 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
0
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$9.31B 10.17B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 26.72 | $1.16 1.27 USD | |
| Singapore Exchange Limited SOU.F | $8.6 9.4 USD |
-3.15
|
$9.3B 10.17B USD | $21 22.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.3B 10.17B USD | 20.97 | $0.41 0.45 USD | |
| Assurant, Inc. ZAS.F | $183 200.04 USD |
-3.17
|
$9.29B 10.16B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $9.29B 10.16B USD | 13.79 | $13.27 14.51 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
-2.54
|
$9.29B 10.16B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.29B 10.16B USD | 28.75 | $0.4 0.44 USD | |
| Pandora A/S 3P7.F | $117.85 128.83 USD |
-6.73
|
$9.28B 10.14B USD | $47 51.38 USD | $117.4 128.33 USD | $128.4 140.36 USD | $9.28B 10.14B USD | 13.62 | $8.65 9.46 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-8.22
|
$9.28B 10.14B USD | $1.55K 1.69K USD | $65 71.05 USD | $70 76.52 USD | $9.28B 10.14B USD | 8.76 | $7.64 8.35 USD | |
| Pearson plc PES.DE | $13.95 15.25 USD |
-3.19
|
$9.27B 10.13B USD | $7.45K 8.14K USD | $13.95 15.25 USD | $14.28 15.6 USD | $9.27B 10.13B USD | 18.35 | $0.76 0.83 USD | |
| Aeroports de Paris SA W7L.F | $93 101.66 USD |
-2.72
|
$9.25B 10.11B USD | $10 10.93 USD | $93 101.66 USD | $95.65 104.56 USD | $9.25B 10.11B USD | 26.95 | $3.45 3.77 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-1.79
|
$9.24B 10.11B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.24B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.23B 10.09B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.23B 10.09B USD | 18.38 | $0.85 0.93 USD | |
| Viatris Inc. VIA.MU | $7.5 8.2 USD |
-6.32
|
$9.22B 10.08B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.22B 10.08B USD | 14.53 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Toray Industries, Inc. TOR1.F | $5.82 6.36 USD |
-3.48
|
$9.2B 10.06B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $9.2B 10.06B USD | 29.10 | $0.2 0.22 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$9.19B 10.05B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $9.19B 10.05B USD | 24.67 | $1.07 1.17 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.52 | $3.02 3.3 USD | |
| MTN Group Limited LL6A.SG | $4.84 5.29 USD |
-6.92
|
$9.19B 10.05B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.19B 10.05B USD | 0 | -$0.26 -0.2 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.05 6.61 USD |
-2.42
|
$9.18B 10.03B USD | $1 1.09 USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.18B 10.03B USD | 11.63 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+3.97
|
$9.15B 10.01B USD | $6K 6.56K USD | $6.55 7.16 USD | $6.6 7.21 USD | $9.15B 10.01B USD | 3.85 | $1.7 1.86 USD | |
| Accor SA ACR.DE | $37.53 41.03 USD |
-6.97
|
$9.14B 10B USD | $309 337.78 USD | $37.53 41.03 USD | $37.87 41.4 USD | $9.14B 10B USD | 16.10 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $7.5 8.2 USD |
-8.54
|
$9.14B 9.99B USD | $90 98.38 USD | $7.5 8.2 USD | $7.95 8.69 USD | $9.14B 9.99B USD | 15.95 | $0.47 0.51 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$9.13B 9.98B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $9.13B 9.98B USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||