결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA DJD.F | $99.5 108.77 USD |
+1.53
|
$10.83B 11.84B USD | $51 55.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.83B 11.84B USD | 21.30 | $4.67 5.1 USD | |
| China Steel Corporation CNS.SG | $13.8 15.09 USD |
-0.72
|
$10.82B 11.83B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.82B 11.83B USD | 125.45 | $0.11 0.12 USD | |
| Swire Properties Limited SW9.SG | $1.77 1.93 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $10.81B 11.82B USD | 2.01 | $0.88 0.96 USD | |
| OBIC Co.,Ltd. OBL.F | $122 133.36 USD |
-0.81
|
$10.8B 11.81B USD | $8 8.75 USD | $122 133.36 USD | $122 133.36 USD | $10.8B 11.81B USD | 31.68 | $3.85 4.21 USD | |
| ARC Resources Ltd. 8RC.F | $17.6 19.24 USD |
+5.45
|
$10.8B 11.81B USD | $20 21.86 USD | $16.77 18.33 USD | $17.6 19.24 USD | $10.8B 11.81B USD | 13.03 | $1.35 1.48 USD | |
| Molson Coors Beverage Company NY7.SG | $50.44 55.14 USD |
+0.04
|
$10.78B 11.78B USD | $0 0 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.78B 11.78B USD | 10.94 | $4.61 5.04 USD | |
| D'Ieteren Group SA DJDA.F | $201.2 219.94 USD |
+1
|
$10.78B 11.78B USD | $7 7.65 USD | $201.2 219.94 USD | $201.2 219.94 USD | $10.78B 11.78B USD | 21.54 | $9.34 10.21 USD | |
| Eastman Chemical Company EAC.F | $91.62 100.15 USD |
-0.48
|
$10.77B 11.78B USD | $45 49.19 USD | $91.62 100.15 USD | $91.62 100.15 USD | $10.77B 11.78B USD | 12.83 | $7.14 7.8 USD | |
| Flex Ltd. FXI.F | $26.82 29.31 USD |
-0.48
|
$10.77B 11.77B USD | $132 144.29 USD | $26.82 29.31 USD | $26.85 29.35 USD | $10.77B 11.77B USD | 19.43 | $1.38 1.51 USD | |
| Stora Enso Oyj ENUN.F | $13.61 14.88 USD |
-1.16
|
$10.77B 11.77B USD | $273 298.43 USD | $13.61 14.88 USD | $13.61 14.88 USD | $10.77B 11.77B USD | 0 | -$0.58 -0.6 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
0
|
$10.77B 11.77B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.77B 11.77B USD | 43.83 | $4.54 4.96 USD | |
| LG Electronics Inc. LGLG.F | $14.3 15.63 USD |
-3.31
|
$10.76B 11.76B USD | $50 54.66 USD | $14.3 15.63 USD | $14.6 15.96 USD | $10.76B 11.76B USD | 10.67 | $1.34 1.46 USD | |
| Nemetschek SE NEM0.F | $17.1 18.69 USD |
+2.4
|
$10.73B 11.73B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.73B 11.73B USD | 58.96 | $0.29 0.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
+0.8
|
$10.72B 11.72B USD | $35 38.26 USD | $63 68.87 USD | $63 68.87 USD | $10.72B 11.72B USD | 17.02 | $3.7 4.04 USD | |
| Stora Enso Oyj ENUR.F | $13.75 15.03 USD |
-1.57
|
$10.72B 11.72B USD | $1 1.09 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.72B 11.72B USD | 0 | -$0.58 -0.6 USD | |
| JD Health International Inc. 8ZN.F | $3.34 3.65 USD |
0
|
$10.71B 11.71B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.71B 11.71B USD | 37.11 | $0.09 0.1 USD | |
| Molson Coors Beverage Company NY7.F | $50.44 55.14 USD |
-0.75
|
$10.69B 11.69B USD | $350 382.6 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.69B 11.69B USD | 10.94 | $4.61 5.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.32 13.46 USD |
-0.53
|
$10.69B 11.68B USD | $647 707.26 USD | $12.32 13.46 USD | $12.32 13.46 USD | $10.69B 11.68B USD | 7.84 | $1.57 1.72 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
-0.91
|
$10.68B 11.67B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.68B 11.67B USD | 11.19 | $4.87 5.32 USD | |
| Swire Pacific Limited SWI.F | $8.23 9 USD |
+1.92
|
$10.68B 11.67B USD | $2K 2.19K USD | $8.23 9 USD | $8.23 9 USD | $10.68B 11.67B USD | 3.48 | $2.36 2.58 USD | |
| Nemetschek SE NEM.F | $90.6 99.04 USD |
+1.85
|
$10.68B 11.67B USD | $56 61.22 USD | $90.4 98.82 USD | $90.6 99.04 USD | $10.68B 11.67B USD | 62.05 | $1.46 1.6 USD | |
| HAL Trust HA4.F | $118 128.99 USD |
-0.84
|
$10.66B 11.65B USD | $54 59.03 USD | $118 128.99 USD | $118 128.99 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.8 12.9 USD |
-0.84
|
$10.65B 11.65B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.65B 11.65B USD | 7.51 | $1.57 1.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.3 1.42 USD |
0
|
$10.63B 11.62B USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.63B 11.62B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $18.52 20.24 USD |
+1.24
|
$10.62B 11.61B USD | $60 65.59 USD | $18.52 20.24 USD | $18.52 20.24 USD | $10.62B 11.61B USD | 0 | -$0.15 -0.1 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.23 31.95 USD |
-1.85
|
$10.59B 11.58B USD | $120 131.18 USD | $29.23 31.95 USD | $29.23 31.95 USD | $10.59B 11.58B USD | 6.86 | $4.26 4.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59 64.49 USD |
0
|
$10.58B 11.57B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $10.58B 11.57B USD | 46.09 | $1.28 1.4 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.57B 11.55B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.57B 11.55B USD | 61.43 | $2.23 2.44 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.3 150.09 USD |
-0.97
|
$10.53B 11.51B USD | $19 20.77 USD | $137.3 150.09 USD | $137.3 150.09 USD | $10.53B 11.51B USD | 61.56 | $2.23 2.44 USD | |
| Molson Coors Canada Inc. 65K.F | $50.5 55.2 USD |
-2.88
|
$10.52B 11.5B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.52B 11.5B USD | 10.95 | $4.61 5.04 USD | |
| TechnipFMC plc 1T1.F | $24.23 26.48 USD |
-0.49
|
$10.5B 11.48B USD | $274 299.52 USD | $24.23 26.48 USD | $24.23 26.48 USD | $10.5B 11.48B USD | 56.33 | $0.43 0.47 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Charles River Laboratories International, Inc. RV6.F | $203.4 222.34 USD |
-0.68
|
$10.48B 11.45B USD | $30 32.79 USD | $203.4 222.34 USD | $203.4 222.34 USD | $10.48B 11.45B USD | 25.94 | $7.84 8.57 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.8 13.99 USD |
-0.78
|
$10.46B 11.44B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.46B 11.44B USD | 13.19 | $0.97 1.06 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
+0.52
|
$10.44B 11.42B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.44B 11.42B USD | 26.00 | $3.75 4.1 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| APA Corporation 2S3.F | $28.05 30.66 USD |
-1.32
|
$10.41B 11.38B USD | $150 163.97 USD | $28.05 30.66 USD | $28.05 30.66 USD | $10.41B 11.38B USD | 3.42 | $8.2 8.96 USD | |
| Smith & Nephew plc NPW1.F | $11.89 13 USD |
-0.5
|
$10.4B 11.37B USD | $52 56.84 USD | $11.89 13 USD | $11.89 13 USD | $10.4B 11.37B USD | 42.46 | $0.28 0.31 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| CarMax, Inc. XA4.F | $65.84 71.97 USD |
-0.66
|
$10.36B 11.32B USD | $35 38.26 USD | $65.84 71.97 USD | $65.84 71.97 USD | $10.36B 11.32B USD | 23.76 | $2.77 3.03 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
0
|
$10.35B 11.31B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.35B 11.31B USD | 14.76 | $0.42 0.46 USD | |
| Juniper Networks, Inc. JNP.F | $31.81 34.77 USD |
-0.22
|
$10.34B 11.3B USD | $20 21.86 USD | $31.81 34.77 USD | $31.81 34.77 USD | $10.34B 11.3B USD | 50.49 | $0.63 0.69 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
+0.72
|
$10.34B 11.3B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.34B 11.3B USD | 34.75 | $0.4 0.44 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.33B 11.29B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.33B 11.29B USD | 12.68 | $9.62 10.52 USD | |
| Northern Star Resources Limited NS7.F | $8.97 9.81 USD |
-1.39
|
$10.31B 11.27B USD | $350 382.6 USD | $8.97 9.81 USD | $8.97 9.81 USD | $10.31B 11.27B USD | 23.00 | $0.39 0.43 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
0
|
$10.3B 11.26B USD | $687 750.98 USD | $7.1 7.76 USD | $7.1 7.76 USD | $10.3B 11.26B USD | 54.61 | $0.13 0.14 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.3B 11.26B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.3B 11.26B USD | 29.10 | $1.89 2.07 USD | |
| XP Inc. XP9.F | $18.55 20.28 USD |
-4.97
|
$10.29B 11.25B USD | $100 109.31 USD | $18.55 20.28 USD | $18.56 20.29 USD | $10.29B 11.25B USD | 13.64 | $1.36 1.49 USD | |
| ASR Nederland N.V. A16.F | $48.5 53.02 USD |
-0.02
|
$10.29B 11.25B USD | $300 327.94 USD | $48.5 53.02 USD | $48.5 53.02 USD | $10.29B 11.25B USD | 9.22 | $5.26 5.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $153.95 168.29 USD |
-0.26
|
$10.28B 11.24B USD | $8 8.75 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.28B 11.24B USD | 33.83 | $4.55 4.97 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.52 15.87 USD |
+0.14
|
$10.27B 11.23B USD | $0 0 USD | $14.52 15.87 USD | $14.56 15.92 USD | $10.27B 11.23B USD | 36.28 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVU.F | $9.99 10.92 USD |
-1.81
|
$10.27B 11.22B USD | $485 530.17 USD | $9.99 10.92 USD | $10.08 11.01 USD | $10.27B 11.22B USD | 23.77 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
-1.13
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
0
|
$10.26B 11.22B USD | $100 109.31 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.26B 11.22B USD | 36.10 | $0.4 0.44 USD | |
| Halma plc H11.F | $27.16 29.69 USD |
-0.8
|
$10.26B 11.22B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $10.26B 11.22B USD | 36.70 | $0.74 0.81 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.33 16.76 USD |
-1.16
|
$10.26B 11.21B USD | $90 98.38 USD | $15.33 16.76 USD | $15.33 16.76 USD | $10.26B 11.21B USD | 8.02 | $1.91 2.09 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.11
|
$10.25B 11.21B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.25B 11.21B USD | 22.82 | $0.39 0.43 USD | |
| Bath & Body Works, Inc. LTD0.F | $45.77 50.03 USD |
-1.29
|
$10.24B 11.19B USD | $100 109.31 USD | $45.77 50.03 USD | $45.77 50.03 USD | $10.24B 11.19B USD | 12.92 | $3.54 3.87 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+1.75
|
$10.23B 11.19B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.23B 11.19B USD | 18.32 | $6.33 6.92 USD | |
| TFI International Inc. 9TF.F | $121 132.27 USD |
-0.82
|
$10.23B 11.18B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $10.23B 11.18B USD | 23.40 | $5.17 5.65 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$10.23B 11.18B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.23B 11.18B USD | 5.09 | $0.02 0.02 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-2.34
|
$10.23B 11.18B USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.23B 11.18B USD | 0.52 | $2.36 2.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.56 15.91 USD |
-0.31
|
$10.23B 11.18B USD | $50 54.66 USD | $14.56 15.91 USD | $14.56 15.91 USD | $10.23B 11.18B USD | 36.38 | $0.4 0.44 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.26 35.26 USD |
-0.49
|
$10.23B 11.18B USD | $300 327.94 USD | $32.26 35.26 USD | $32.26 35.26 USD | $10.23B 11.18B USD | 19.08 | $1.69 1.85 USD | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| Bruker Corporation BKD.F | $69.9 76.41 USD |
-0.06
|
$10.22B 11.17B USD | $12 13.12 USD | $69.9 76.41 USD | $69.9 76.41 USD | $10.22B 11.17B USD | 27.84 | $2.51 2.74 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| ENN Energy Holdings Limited XGH0.F | $35.2 38.48 USD |
+1.15
|
$10.21B 11.16B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.21B 11.16B USD | 11.42 | $3.08 3.37 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
0
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.72 52.16 USD |
-1.81
|
$10.21B 11.16B USD | $100 109.31 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.21B 11.16B USD | 25.65 | $1.86 2.03 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
0
|
$10.19B 11.14B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.19B 11.14B USD | 26.62 | $2.46 2.69 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-2.1
|
$10.16B 11.1B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Anglo American Platinum Limited RPHA.F | $37.4 40.88 USD |
-1.84
|
$10.16B 11.1B USD | $600 655.88 USD | $37.4 40.88 USD | $37.4 40.88 USD | $10.16B 11.1B USD | 14.90 | $2.51 2.74 USD | |
| Elastic N.V. 3E1.F | $100.35 109.7 USD |
-0.94
|
$10.12B 11.06B USD | $3 3.28 USD | $100.35 109.7 USD | $100.35 109.7 USD | $10.12B 11.06B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.18
|
$10.11B 11.06B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $10.11B 11.06B USD | 31.24 | $5.28 5.77 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
0
|
$10.1B 11.04B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.1B 11.04B USD | 19.11 | $2.18 2.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-4.5
|
$10.09B 11.02B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| Boston Properties, Inc. BO9.F | $57.16 62.48 USD |
-0.35
|
$10.08B 11.02B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.08B 11.02B USD | 51.03 | $1.12 1.22 USD | |
| Ipsen S.A. I7G.F | $121.1 132.38 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121.1 132.38 USD | $121.1 132.38 USD | $10.07B 11.01B USD | 16.34 | $7.41 8.1 USD | |
| NIO Inc. N3I.F | $4.9 5.36 USD |
+2.51
|
$10.07B 11.01B USD | $1.1K 1.2K USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.07B 11.01B USD | 0 | -$1.61 -1.7 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.07B 11.01B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.07B 11.01B USD | 6.99 | $7.43 8.12 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.07B 11B USD | 15.67 | $1.85 2.02 USD | |
| Curtiss-Wright Corporation CWT.F | $262 286.4 USD |
-0.76
|
$10.03B 10.97B USD | $74 80.89 USD | $262 286.4 USD | $262 286.4 USD | $10.03B 10.97B USD | 29.27 | $8.95 9.78 USD | |
| Nitto Denko Corporation ND5.F | $71 77.61 USD |
-1.39
|
$10.02B 10.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $10.02B 10.96B USD | 16.78 | $4.23 4.62 USD | |
| EPAM Systems, Inc. E3M.F | $170.3 186.16 USD |
-2.27
|
$10.02B 10.96B USD | $3 3.28 USD | $170.3 186.16 USD | $170.3 186.16 USD | $10.02B 10.96B USD | 25.38 | $6.71 7.33 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.07 2.26 USD |
-1.99
|
$10B 10.93B USD | $300 327.94 USD | $2.07 2.26 USD | $2.07 2.26 USD | $10B 10.93B USD | 8.62 | $0.24 0.26 USD | |
| Rakuten Group, Inc. RAK.F | $4.62 5.05 USD |
-3.12
|
$10B 10.93B USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $10B 10.93B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+2.7
|
$10B 10.93B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10B 10.93B USD | 0 | -$0.85 -0.9 USD | |
| Computershare Limited QCH.F | $16.4 17.93 USD |
+0.61
|
$10B 10.93B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10B 10.93B USD | 23.09 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||