결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zegona Communications plc 1ZG.SG | €13.00 14.21 USD |
+3.17
|
€10.96B 11.98B USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €10.96B 11.98B USD | 118.18 | €0.11 0.12 USD | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Obayashi Corporation OBA.F | €15.80 17.27 USD |
+0.64
|
€10.94B 11.96B USD | €76.00 83.08 USD | €15.80 17.27 USD | €15.80 17.27 USD | €10.94B 11.96B USD | 11.79 | €1.34 1.46 USD | |
| Accor SA ACR1.F | €9.35 10.22 USD |
+0.54
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | |
| Viatris Inc. VIA.F | €9.50 10.38 USD |
+0.15
|
€10.94B 11.96B USD | €99.00 108.22 USD | €9.31 10.18 USD | €9.50 10.38 USD | €10.94B 11.96B USD | 0 | -€2.70 -2.9 USD | |
| Acciona, S.A. AJ3.F | €200.60 219.28 USD |
+1.06
|
€10.93B 11.95B USD | €3.00 3.28 USD | €200.60 219.28 USD | €200.60 219.28 USD | €10.93B 11.95B USD | 13.14 | €15.26 16.68 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.89
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.12 2.32 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| CLOROX CO., THE R CXX.DE | €90.50 98.93 USD |
-1.09
|
€10.90B 11.92B USD | €283.00 309.36 USD | €90.50 98.93 USD | €91.50 100.02 USD | €10.90B 11.92B USD | 16.45 | €5.50 6.01 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.20 8.96 USD |
+2.5
|
€10.88B 11.9B USD | €63.00 68.87 USD | €8.20 8.96 USD | €8.20 8.96 USD | €10.88B 11.9B USD | 15.76 | €0.52 0.57 USD | |
| Eurofins Scientific SE ESF0.F | €59.10 64.6 USD |
+0.37
|
€10.88B 11.89B USD | €256.00 279.84 USD | €59.10 64.6 USD | €59.86 65.44 USD | €10.88B 11.89B USD | 26.03 | €2.27 2.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.41 41.99 USD |
-0.8
|
€10.87B 11.88B USD | €4.00 4.37 USD | €38.41 41.99 USD | €38.41 41.99 USD | €10.87B 11.88B USD | 15.93 | €2.41 2.63 USD | |
| Snap Inc. 1SI.F | €7.41 8.1 USD |
-5
|
€10.85B 11.86B USD | €3.91K 4.27K USD | €7.41 8.1 USD | €7.73 8.45 USD | €10.85B 11.86B USD | 0 | -€0.25 -0.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €56.26 61.5 USD |
-3.47
|
€10.84B 11.85B USD | €52.00 56.84 USD | €56.26 61.5 USD | €57.70 63.07 USD | €10.84B 11.85B USD | 0 | -€3.63 -3.9 USD | |
| UDR, Inc. UF0.F | €29.69 32.46 USD |
-1.2
|
€10.83B 11.84B USD | €15.00 16.4 USD | €29.64 32.4 USD | €30.01 32.8 USD | €10.83B 11.84B USD | 78.13 | €0.38 0.42 USD | |
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
-3.48
|
€10.80B 11.81B USD | €14.00 15.3 USD | €222.00 242.68 USD | €230.00 251.42 USD | €10.80B 11.81B USD | 20.20 | €10.99 12.01 USD | |
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
+1.92
|
€10.79B 11.8B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.79B 11.8B USD | 21.72 | €4.88 5.33 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
+0.63
|
€10.78B 11.79B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.78B 11.79B USD | 11.35 | €0.07 0.08 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.79
|
€10.78B 11.78B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.78B 11.78B USD | 6.35 | €0.02 0.02 USD | |
| Hormel Foods Corporation HO7.F | €19.57 21.39 USD |
+0.15
|
€10.76B 11.77B USD | €1.07K 1.17K USD | €19.20 20.98 USD | €19.57 21.39 USD | €10.76B 11.77B USD | 16.58 | €1.18 1.29 USD | |
| BXP, Inc. BO9.F | €61.14 66.83 USD |
-1.1
|
€10.76B 11.76B USD | €195.00 213.16 USD | €61.10 66.79 USD | €61.70 67.45 USD | €10.76B 11.76B USD | 0 | -€1.11 -1.2 USD | |
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.72B 11.71B USD | €80.00 87.45 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.72B 11.71B USD | 13.71 | €17.79 19.45 USD | |
| Stantec Inc. S3A.F | €90.00 98.38 USD |
-2.17
|
€10.71B 11.71B USD | €50.00 54.66 USD | €90.00 98.38 USD | €92.00 100.57 USD | €10.71B 11.71B USD | 38.13 | €2.36 2.58 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
+2.52
|
€10.71B 11.71B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.71B 11.71B USD | 14.54 | €11.21 12.25 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.10 16.51 USD |
-0.66
|
€10.71B 11.71B USD | €248.00 271.1 USD | €15.10 16.51 USD | €15.20 16.62 USD | €10.71B 11.71B USD | 0 | -€0.05 -0.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €268.90 293.94 USD |
-1.93
|
€10.71B 11.71B USD | €4.00 4.37 USD | €267.70 292.63 USD | €272.90 298.32 USD | €10.71B 11.71B USD | 21.51 | €12.50 13.66 USD | |
| Ally Financial Inc. GMZ.F | €34.70 37.93 USD |
+2.16
|
€10.69B 11.68B USD | €45.00 49.19 USD | €34.70 37.93 USD | €34.70 37.93 USD | €10.69B 11.68B USD | 24.09 | €1.44 1.57 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.00 33.89 USD |
+2.45
|
€10.68B 11.68B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | |
| Renault SA RNL.DE | €36.84 40.27 USD |
+0.99
|
€10.68B 11.67B USD | €4.06K 4.44K USD | €36.60 40.01 USD | €36.97 40.41 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.20 57.06 USD |
-1.6
|
€10.67B 11.66B USD | €55.00 60.12 USD | €52.20 57.06 USD | €53.30 58.26 USD | €10.67B 11.66B USD | 26.90 | €1.94 2.12 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
-0.51
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| Renault SA RNL.F | €36.76 40.18 USD |
+0.19
|
€10.66B 11.65B USD | €1.45K 1.58K USD | €36.46 39.86 USD | €36.82 40.25 USD | €10.66B 11.65B USD | 0 | -€42.88 -46.8 USD | |
| Ipsen S.A. I7G.F | €129.10 141.12 USD |
-0.77
|
€10.65B 11.64B USD | €10.00 10.93 USD | €129.10 141.12 USD | €129.10 141.12 USD | €10.65B 11.64B USD | 24.04 | €5.37 5.87 USD | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
0
|
€10.65B 11.64B USD | €25.00 27.33 USD | €40.80 44.6 USD | €42.00 45.91 USD | €10.65B 11.64B USD | 79.24 | €0.53 0.58 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.38 40.86 USD |
+0.86
|
€10.64B 11.64B USD | €707.00 772.85 USD | €37.19 40.65 USD | €37.89 41.42 USD | €10.64B 11.64B USD | 0 | -€69.42 -75.8 USD | |
| Admiral Group plc FLN.F | €35.28 38.57 USD |
-4.44
|
€10.64B 11.63B USD | €250.00 273.28 USD | €35.28 38.57 USD | €36.62 40.03 USD | €10.64B 11.63B USD | 11.41 | €3.09 3.38 USD | |
| Ipsen S.A. I7G0.F | €32.20 35.2 USD |
-1.23
|
€10.63B 11.61B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €10.63B 11.61B USD | 24.02 | €1.34 1.46 USD | |
| Eiffage SA EF3.F | €110.20 120.46 USD |
-0.54
|
€10.61B 11.59B USD | €45.00 49.19 USD | €110.20 120.46 USD | €110.20 120.46 USD | €10.61B 11.59B USD | 10.81 | €10.19 11.14 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-0.85
|
€10.60B 11.59B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.60B 11.59B USD | 386.66 | €0.06 0.07 USD | |
| Evercore Inc. QGJ.F | €274.00 299.52 USD |
+3.01
|
€10.60B 11.58B USD | €95.00 103.85 USD | €274.00 299.52 USD | €274.00 299.52 USD | €10.60B 11.58B USD | 25.25 | €10.85 11.86 USD | |
| Alstom SA AOMD.F | €22.93 25.07 USD |
+1.33
|
€10.59B 11.58B USD | €50.00 54.66 USD | €22.93 25.07 USD | €22.93 25.07 USD | €10.59B 11.58B USD | 73.96 | €0.31 0.34 USD | |
| Eiffage SA EF30.F | €22.00 24.05 USD |
+0.92
|
€10.59B 11.57B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.59B 11.57B USD | 10.78 | €2.04 2.23 USD | |
| Eurofins Scientific SE ESF0.DE | €58.06 63.47 USD |
-2.32
|
€10.59B 11.57B USD | €5.00 5.47 USD | €58.06 63.47 USD | €59.48 65.02 USD | €10.59B 11.57B USD | 25.57 | €2.27 2.48 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Jefferies Financial Group Inc. LN3.F | €51.22 55.99 USD |
+5.59
|
€10.57B 11.55B USD | €10.00 10.93 USD | €51.22 55.99 USD | €51.22 55.99 USD | €10.57B 11.55B USD | 20.65 | €2.48 2.71 USD | |
| TopBuild Corp. 28T.F | €376.00 411.02 USD |
+1.62
|
€10.55B 11.54B USD | €30.00 32.79 USD | €376.00 411.02 USD | €376.00 411.02 USD | €10.55B 11.54B USD | 22.14 | €16.98 18.56 USD | |
| James Hardie Industries plc JHA.F | €14.20 15.52 USD |
+0.71
|
€10.55B 11.53B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €10.55B 11.53B USD | 21.51 | €0.66 0.72 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.00 87.45 USD |
0
|
€10.54B 11.52B USD | €120.00 131.18 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.54B 11.52B USD | 21.27 | €3.76 4.11 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
0
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.54B 11.52B USD | 13.81 | €0.32 0.35 USD | |
| Alstom SA AOMU.F | €2.28 2.49 USD |
+3.64
|
€10.53B 11.52B USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.28 2.49 USD | €10.53B 11.52B USD | 76.00 | €0.03 0.03 USD | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-1.71
|
€10.52B 11.5B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.52B 11.5B USD | 23.00 | €0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.30 16.72 USD |
0
|
€10.52B 11.5B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.52B 11.5B USD | 16.81 | €0.91 0.99 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.37 | €30.92 33.8 USD | |
| Alstom SA AOMD.DE | €22.74 24.86 USD |
-0.74
|
€10.51B 11.49B USD | €19.64K 21.47K USD | €22.57 24.67 USD | €22.87 25 USD | €10.51B 11.49B USD | 73.35 | €0.31 0.34 USD | |
| Deckers Outdoor Corporation DO2.F | €71.92 78.62 USD |
-1.15
|
€10.48B 11.46B USD | €157.00 171.62 USD | €71.62 78.29 USD | €73.02 79.82 USD | €10.48B 11.46B USD | 12.37 | €5.81 6.35 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+6.92
|
€10.48B 11.46B USD | €26.00 28.42 USD | €133.00 145.39 USD | €139.00 151.95 USD | €10.48B 11.46B USD | 22.93 | €6.06 6.62 USD | |
| Lamar Advertising Company 6LA.F | €110.00 120.24 USD |
+0.92
|
€10.47B 11.44B USD | €30.00 32.79 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.47B 11.44B USD | 29.97 | €3.67 4.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.47B 11.44B USD | 30.63 | €1.73 1.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | €153.00 167.25 USD |
-3.68
|
€10.45B 11.43B USD | €10.00 10.93 USD | €152.75 166.98 USD | €158.90 173.7 USD | €10.45B 11.43B USD | 28.65 | €5.34 5.84 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
+1.83
|
€10.41B 11.38B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.20 24.27 USD | €10.41B 11.38B USD | 22.65 | €0.98 1.07 USD | |
| mBank S.A. BRU.F | €244.20 266.94 USD |
-0.33
|
€10.38B 11.35B USD | €4.00 4.37 USD | €244.20 266.94 USD | €244.20 266.94 USD | €10.38B 11.35B USD | 12.61 | €19.36 21.16 USD | |
| Jack Henry & Associates, Inc. JHY.F | €143.15 156.48 USD |
+0.28
|
€10.36B 11.33B USD | €8.00 8.75 USD | €143.15 156.48 USD | €143.65 157.03 USD | €10.36B 11.33B USD | 25.20 | €5.68 6.21 USD | |
| Franklin Resources, Inc. FRK.F | €19.81 21.66 USD |
+0.89
|
€10.32B 11.28B USD | €2.00K 2.19K USD | €19.81 21.66 USD | €19.81 21.66 USD | €10.32B 11.28B USD | 25.07 | €0.79 0.86 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
-5.48
|
€10.28B 11.23B USD | €40.00 43.73 USD | €138.00 150.85 USD | €146.00 159.6 USD | €10.28B 11.23B USD | 0 | -€0.63 -0.6 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Tower Semiconductor Ltd. TOW.F | €91.42 99.93 USD |
+7.58
|
€10.25B 11.21B USD | €104.00 113.69 USD | €91.42 99.93 USD | €91.42 99.93 USD | €10.25B 11.21B USD | 60.94 | €1.50 1.64 USD | |
| Mueller Industries, Inc. MUD.F | €92.00 100.57 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.21B 11.16B USD | 15.94 | €5.77 6.31 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
0
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.18B 11.13B USD | 8.62 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €35.00 38.26 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.17B 11.12B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | |
| Embraer S.A. EMY.F | €54.20 59.25 USD |
-0.73
|
€10.17B 11.11B USD | €30.00 32.79 USD | €54.20 59.25 USD | €55.80 61 USD | €10.17B 11.11B USD | 36.62 | €1.48 1.62 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
-0.64
|
€10.16B 11.11B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.16B 11.11B USD | 29.43 | €2.65 2.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | €16.25 17.76 USD |
+1.25
|
€10.15B 11.09B USD | €100.00 109.31 USD | €16.25 17.76 USD | €17.00 18.58 USD | €10.15B 11.09B USD | 14.13 | €1.15 1.26 USD | |
| Bilibili Inc. 71BA.F | €22.10 24.16 USD |
-5.15
|
€10.14B 11.09B USD | €110.00 120.24 USD | €21.90 23.94 USD | €23.50 25.69 USD | €10.14B 11.09B USD | 315.71 | €0.07 0.08 USD | |
| Luckin Coffee Inc. LC0A.SG | €33.00 36.07 USD |
+3.13
|
€10.14B 11.08B USD | €5.10K 5.57K USD | €32.20 35.2 USD | €33.00 36.07 USD | €10.14B 11.08B USD | 22.29 | €1.48 1.62 USD | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
-0.46
|
€10.13B 11.07B USD | €61.00 66.68 USD | €9.90 10.82 USD | €9.94 10.87 USD | €10.13B 11.07B USD | 25.38 | €0.39 0.43 USD | |
| Orient Overseas (International) Limited ORI1.F | €15.08 16.48 USD |
+2.52
|
€10.13B 11.07B USD | €80.00 87.45 USD | €14.81 16.19 USD | €15.08 16.48 USD | €10.13B 11.07B USD | 4.28 | €3.52 3.85 USD | |
| The J. M. Smucker Company JM2.F | €94.80 103.63 USD |
+0.3
|
€10.11B 11.06B USD | €13.00 14.21 USD | €94.54 103.34 USD | €94.80 103.63 USD | €10.11B 11.06B USD | 0 | -€11.83 -12.9 USD | |
| Akzo Nobel N.V. AKU1.F | €59.10 64.6 USD |
+1.41
|
€10.11B 11.05B USD | €88.00 96.2 USD | €58.60 64.06 USD | €59.10 64.6 USD | €10.11B 11.05B USD | 179.09 | €0.33 0.36 USD | |
| AB SKF (publ) SKFB.F | €21.53 23.54 USD |
-1.15
|
€10.10B 11.05B USD | €6.00 6.56 USD | €21.53 23.54 USD | €21.53 23.54 USD | €10.10B 11.05B USD | 21.96 | €0.98 1.07 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €444.90 486.34 USD |
-2.39
|
€10.10B 11.05B USD | €4.00 4.37 USD | €442.10 483.28 USD | €453.20 495.41 USD | €10.10B 11.05B USD | 0 | -€11.11 -12.1 USD | |
| Metrovacesa SA MS6N.SG | €11.40 12.46 USD |
-1.72
|
€10.09B 11.03B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €10.09B 11.03B USD | 0 | -€0.36 -0.3 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD | |
| Mowi ASA PND.F | €19.06 20.84 USD |
-0.1
|
€10.08B 11.02B USD | €852.00 931.35 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.08B 11.02B USD | 24.75 | €0.77 0.84 USD | |
| Japan Exchange Group, Inc. OSK.F | €9.80 10.71 USD |
-1.01
|
€10.07B 11.01B USD | €150.00 163.97 USD | €9.80 10.71 USD | €9.90 10.82 USD | €10.07B 11.01B USD | 28.82 | €0.34 0.37 USD | |
| Renault SA RNL1.F | €6.95 7.6 USD |
+0.72
|
€10.07B 11.01B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.07B 11.01B USD | 0 | -€8.58 -9.3 USD | |
| Service Corporation International SVC.F | €69.04 75.47 USD |
-0.63
|
€10.05B 10.99B USD | €79.00 86.36 USD | €69.04 75.47 USD | €69.04 75.47 USD | €10.05B 10.99B USD | 21.57 | €3.20 3.5 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.84 65.41 USD |
+0.59
|
€10.04B 10.98B USD | €100.00 109.31 USD | €59.79 65.36 USD | €59.84 65.41 USD | €10.04B 10.98B USD | 22.49 | €2.66 2.91 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
+21.01
|
€9.99B 10.92B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.99B 10.92B USD | 37.89 | €0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
0
|
€9.98B 10.91B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.98B 10.91B USD | 28.38 | €0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+0.72
|
€9.98B 10.91B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €9.98B 10.91B USD | 13.11 | €0.53 0.58 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
0
|
€9.96B 10.89B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.96B 10.89B USD | 28.72 | €1.10 1.2 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
-0.52
|
€9.95B 10.88B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.95B 10.88B USD | 9.22 | €8.29 9.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||