결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE XD4.DE | €88.60 102.27 USD |
-3.49
|
€10.29B 11.88B USD | €46.00 53.1 USD | €88.60 102.27 USD | €90.10 104.01 USD | €10.29B 11.88B USD | 11.15 | €7.94 9.17 USD | ||
| Severn Trent PLC SVT1.F | €34.08 39.34 USD |
+0.83
|
€10.28B 11.87B USD | €840.00 969.64 USD | €34.08 39.34 USD | €34.08 39.34 USD | €10.28B 11.87B USD | 23.83 | €1.43 1.65 USD | ||
| The New York Times Company NYT.F | €63.52 73.32 USD |
-1.58
|
€10.28B 11.87B USD | €30.00 34.63 USD | €63.52 73.32 USD | €63.52 73.32 USD | €10.28B 11.87B USD | 31.44 | €2.02 2.33 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.20 8.31 USD |
+4.3
|
€10.27B 11.85B USD | €285.00 328.99 USD | €6.96 8.03 USD | €7.20 8.31 USD | €10.27B 11.85B USD | 90.00 | €0.08 0.09 USD | ||
| Strabag SE XD4.F | €88.90 102.62 USD |
+1.02
|
€10.26B 11.85B USD | €10.00 11.54 USD | €88.90 102.62 USD | €88.90 102.62 USD | €10.26B 11.85B USD | 11.19 | €7.94 9.17 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.10 22.05 USD |
+3.24
|
€10.26B 11.84B USD | €75.00 86.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €10.26B 11.84B USD | 11.64 | €1.64 1.89 USD | ||
| The Clorox Company CXX.DE | €84.84 97.93 USD |
-0.12
|
€10.26B 11.84B USD | €74.00 85.42 USD | €84.84 97.93 USD | €84.84 97.93 USD | €10.26B 11.84B USD | 15.91 | €5.33 6.15 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.60 277.73 USD |
-0.82
|
€10.26B 11.84B USD | €10.00 11.54 USD | €240.60 277.73 USD | €240.60 277.73 USD | €10.26B 11.84B USD | 4.67 | €51.50 59.45 USD | ||
| Penske Automotive Group, Inc. UA9.F | €154.00 177.77 USD |
-0.65
|
€10.25B 11.83B USD | €116.00 133.9 USD | €154.00 177.77 USD | €154.00 177.77 USD | €10.25B 11.83B USD | 12.83 | €12.00 13.85 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.92 10.3 USD |
+0.34
|
€10.24B 11.82B USD | €925.00 1.07K USD | €8.83 10.19 USD | €8.94 10.32 USD | €10.24B 11.82B USD | 8.03 | €1.11 1.28 USD | ||
| The Clorox Company CXX.F | €84.64 97.7 USD |
-0.21
|
€10.23B 11.81B USD | €148.00 170.84 USD | €84.64 97.7 USD | €84.64 97.7 USD | €10.23B 11.81B USD | 15.85 | €5.34 6.16 USD | ||
| AB SKF (publ) SKFB.F | €22.03 25.43 USD |
-2.52
|
€10.23B 11.81B USD | €25.00 28.86 USD | €22.03 25.43 USD | €22.03 25.43 USD | €10.23B 11.81B USD | 28.98 | €0.76 0.88 USD | ||
| Aeroports de Paris SA W7L.F | €103.40 119.36 USD |
+1.17
|
€10.23B 11.81B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €10.23B 11.81B USD | 26.78 | €3.86 4.46 USD | ||
| Hasbro, Inc. HAS.F | €72.28 83.44 USD |
-0.36
|
€10.23B 11.81B USD | €25.00 28.86 USD | €72.28 83.44 USD | €72.28 83.44 USD | €10.23B 11.81B USD | 0 | -€1.40 -1.6 USD | ||
| Financière de Tubize SA FTD.SG | €229.60 265.04 USD |
0
|
€10.22B 11.8B USD | €0.00 0 USD | €228.80 264.11 USD | €232.00 267.81 USD | €10.22B 11.8B USD | 109.85 | €2.09 2.41 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €29.75 34.34 USD |
-4.56
|
€10.22B 11.8B USD | €20.00 23.09 USD | €29.75 34.34 USD | €29.75 34.34 USD | €10.22B 11.8B USD | 8.88 | €3.35 3.87 USD | ||
| BXP, Inc. BO9.F | €57.30 66.14 USD |
-0.42
|
€10.22B 11.79B USD | €382.00 440.96 USD | €57.30 66.14 USD | €57.30 66.14 USD | €10.22B 11.79B USD | 33.12 | €1.73 2 USD | ||
| Moog Inc. MO7R.F | €322.00 371.7 USD |
+0.63
|
€10.20B 11.78B USD | €2.00 2.31 USD | €322.00 371.7 USD | €322.00 371.7 USD | €10.20B 11.78B USD | 41.92 | €7.68 8.87 USD | ||
| Olympus Corporation OLY1.F | €9.60 11.09 USD |
+0.95
|
€10.20B 11.78B USD | €500.00 577.17 USD | €9.60 11.09 USD | €9.60 11.09 USD | €10.20B 11.78B USD | 29.10 | €0.33 0.38 USD | ||
| CNA Financial Corporation CNH.F | €37.66 43.47 USD |
+1.4
|
€10.19B 11.76B USD | €265.00 305.9 USD | €37.66 43.47 USD | €37.66 43.47 USD | €10.19B 11.76B USD | 9.70 | €3.88 4.48 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €275.60 318.13 USD |
+1.92
|
€10.19B 11.76B USD | €189.00 218.17 USD | €275.60 318.13 USD | €275.60 318.13 USD | €10.19B 11.76B USD | 29.98 | €9.19 10.61 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €10.26K 11.84K USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
| Financière de Tubize SA FTD.F | €228.20 263.42 USD |
+0.09
|
€10.16B 11.73B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €10.16B 11.73B USD | 108.66 | €2.10 2.42 USD | ||
| Unity Software Inc. US3.F | €23.26 26.85 USD |
-5.14
|
€10.15B 11.72B USD | €30.00 34.63 USD | €23.26 26.85 USD | €24.22 27.96 USD | €10.15B 11.72B USD | 0 | -€1.36 -1.5 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.85 10.22 USD |
-1.12
|
€10.15B 11.72B USD | €35.00 40.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.15B 11.72B USD | 17.35 | €0.51 0.59 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+2.11
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.46 | €9.48 10.94 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.93 3.38 USD |
-7.43
|
€10.13B 11.69B USD | €600.00 692.6 USD | €2.93 3.38 USD | €2.95 3.41 USD | €10.13B 11.69B USD | 18.30 | €0.16 0.18 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
0
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Pro Medicus Limited PMC.F | €94.56 109.15 USD |
-4.41
|
€10.09B 11.64B USD | €100.00 115.43 USD | €94.56 109.15 USD | €94.56 109.15 USD | €10.09B 11.64B USD | 69.02 | €1.37 1.58 USD | ||
| Virtu Financial, Inc. 0VF.F | €46.80 54.02 USD |
-0.43
|
€10.07B 11.62B USD | €80.00 92.35 USD | €46.80 54.02 USD | €46.80 54.02 USD | €10.07B 11.62B USD | 8.93 | €5.24 6.05 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.70 41.21 USD |
+0.68
|
€10.05B 11.6B USD | €91.00 105.04 USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.05B 11.6B USD | 0 | -€2.48 -2.8 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €254.90 294.24 USD |
-0.66
|
€10.04B 11.59B USD | €1.00K 1.15K USD | €254.90 294.24 USD | €254.90 294.24 USD | €10.04B 11.59B USD | 19.06 | €13.37 15.43 USD | ||
| China International Capital Corporation Limited CIM.F | €2.08 2.4 USD |
+0.97
|
€10.04B 11.59B USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €10.04B 11.59B USD | 8.66 | €0.24 0.28 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| U-Haul Holding Company AUK.F | €52.50 60.6 USD |
+3.96
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
| Revvity, Inc. PKN.F | €88.98 102.71 USD |
+3.23
|
€9.93B 11.46B USD | €70.00 80.8 USD | €88.98 102.71 USD | €88.98 102.71 USD | €9.93B 11.46B USD | 49.43 | €1.80 2.08 USD | ||
| Orion Oyj OFK.F | €69.75 80.51 USD |
0
|
€9.93B 11.46B USD | €3.00 3.46 USD | €69.75 80.51 USD | €69.75 80.51 USD | €9.93B 11.46B USD | 18.55 | €3.76 4.34 USD | ||
| ICON Public Limited Company IJF.F | €129.50 149.49 USD |
-0.58
|
€9.92B 11.45B USD | €99.00 114.28 USD | €129.50 149.49 USD | €129.50 149.49 USD | €9.92B 11.45B USD | 51.59 | €2.51 2.9 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 452.5 USD |
-1.51
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| Intertek Group plc IT1.F | €64.40 74.34 USD |
-0.16
|
€9.89B 11.41B USD | €125.00 144.29 USD | €64.40 74.34 USD | €64.40 74.34 USD | €9.89B 11.41B USD | 25.76 | €2.50 2.89 USD | ||
| First Horizon Corporation FT2.F | €20.80 24.01 USD |
+0.97
|
€9.87B 11.4B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.87B 11.4B USD | 12.02 | €1.73 2 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| TopBuild Corp. 28T.F | €350.00 404.02 USD |
+1.69
|
€9.85B 11.37B USD | €1.00 1.15 USD | €350.00 404.02 USD | €350.00 404.02 USD | €9.85B 11.37B USD | 22.69 | €15.42 17.8 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.24 17.59 USD |
-1.01
|
€9.85B 11.37B USD | €29.00 33.48 USD | €15.24 17.59 USD | €15.24 17.59 USD | €9.85B 11.37B USD | 4.50 | €3.38 3.9 USD | ||
| Getlink SE TNU3.F | €18.14 20.94 USD |
-0.93
|
€9.84B 11.36B USD | €25.00 28.86 USD | €18.14 20.94 USD | €18.14 20.94 USD | €9.84B 11.36B USD | 30.74 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.32 66.17 USD |
+1.31
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
| CACI International Inc CA8A.F | €444.40 512.99 USD |
-1.94
|
€9.82B 11.33B USD | €5.00 5.77 USD | €444.40 512.99 USD | €444.40 512.99 USD | €9.82B 11.33B USD | 21.13 | €21.03 24.28 USD | ||
| ROHM Co., Ltd. ROM.F | €25.41 29.33 USD |
-11.46
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €25.41 29.33 USD | €25.41 29.33 USD | €9.81B 11.32B USD | 0 | -€2.22 -2.5 USD | ||
| Orion Oyj OFK0.F | €34.80 40.17 USD |
+0.58
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.64 4.21 USD |
-1.11
|
€9.80B 11.31B USD | €5.50K 6.35K USD | €3.64 4.21 USD | €3.64 4.21 USD | €9.80B 11.31B USD | 9.34 | €0.39 0.45 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.50 88.31 USD |
-1.29
|
€9.77B 11.28B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €9.77B 11.28B USD | 20.29 | €3.77 4.35 USD | ||
| Camden Property Trust CAL.F | €98.50 113.7 USD |
-1.01
|
€9.76B 11.27B USD | €11.00 12.7 USD | €98.50 113.7 USD | €98.50 113.7 USD | €9.76B 11.27B USD | 31.77 | €3.10 3.58 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.22 | €6.72 7.76 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.84 2.12 USD |
-2.6
|
€9.73B 11.23B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.73B 11.23B USD | 9.66 | €0.19 0.22 USD | ||
| Centrica plc CENB.F | €2.14 2.47 USD |
+1.9
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
| Allegion plc 60A.F | €112.35 129.69 USD |
+2.42
|
€9.65B 11.14B USD | €51.00 58.87 USD | €112.35 129.69 USD | €112.35 129.69 USD | €9.65B 11.14B USD | 17.69 | €6.35 7.33 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €80.40 92.81 USD |
+0.19
|
€9.65B 11.14B USD | €300.00 346.3 USD | €80.40 92.81 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.05 45.08 USD |
-1.34
|
€9.63B 11.12B USD | €251.00 289.74 USD | €39.05 45.08 USD | €39.05 45.08 USD | €9.63B 11.12B USD | 0 | -€0.22 -0.2 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.83 57.52 USD |
+1.4
|
€9.63B 11.12B USD | €100.00 115.43 USD | €49.83 57.52 USD | €49.83 57.52 USD | €9.63B 11.12B USD | 41.18 | €1.21 1.4 USD | ||
| Subaru Corporation FUH.F | €13.46 15.54 USD |
-3.24
|
€9.63B 11.12B USD | €70.00 80.8 USD | €13.46 15.54 USD | €13.46 15.54 USD | €9.63B 11.12B USD | 19.79 | €0.68 0.78 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.27 1.47 USD |
-0.78
|
€9.63B 11.11B USD | €24.00 27.7 USD | €1.27 1.47 USD | €1.28 1.48 USD | €9.63B 11.11B USD | 15.87 | €0.08 0.09 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
0
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.09 | €7.19 8.3 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.24 1.43 USD |
-0.8
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.12 1.3 USD |
-2.37
|
€9.61B 11.09B USD | €13.44K 15.52K USD | €1.12 1.3 USD | €1.12 1.3 USD | €9.61B 11.09B USD | 7.48 | €0.15 0.17 USD | ||
| Discovery Limited D3H.F | €14.10 16.28 USD |
0
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.98 | €0.83 0.96 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.55 16.8 USD |
+0.21
|
€9.59B 11.07B USD | €6.00K 6.93K USD | €14.55 16.8 USD | €14.55 16.8 USD | €9.59B 11.07B USD | 10.62 | €1.37 1.58 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-0.68
|
€9.59B 11.07B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.59B 11.07B USD | 24.16 | €0.03 0.03 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €27.00 31.17 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
| Discovery Limited D3H.MU | €14.30 16.51 USD |
+0.7
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.22 | €0.83 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €187.00 215.86 USD |
-0.53
|
€9.56B 11.04B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €9.56B 11.04B USD | 15.41 | €12.13 14 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.60 21.47 USD |
+1.64
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €23.80 27.47 USD |
-4.03
|
€9.56B 11.03B USD | €8.00 9.23 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.56B 11.03B USD | 17.89 | €1.33 1.54 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.6 USD |
+3.31
|
€9.56B 11.03B USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €9.56B 11.03B USD | 3.39 | €0.92 1.06 USD | ||
| Globus Medical, Inc. GM0N.F | €70.36 81.22 USD |
+4.89
|
€9.55B 11.03B USD | €29.00 33.48 USD | €70.36 81.22 USD | €70.36 81.22 USD | €9.55B 11.03B USD | 18.91 | €3.72 4.29 USD | ||
| Getlink SE TNU.F | €35.20 40.63 USD |
-0.56
|
€9.55B 11.02B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.55B 11.02B USD | 29.33 | €1.20 1.39 USD | ||
| LPP SA 1RY.F | €5,135.00 5927.51 USD |
+2.09
|
€9.53B 11B USD | €1.00 1.15 USD | €5,135.00 5927.51 USD | €5,135.00 5927.51 USD | €9.53B 11B USD | 27.07 | €189.63 218.9 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.35 73.13 USD |
-2.81
|
€9.53B 11B USD | €190.00 219.32 USD | €63.35 73.13 USD | €63.35 73.13 USD | €9.53B 11B USD | 30.31 | €2.09 2.41 USD | ||
| Wynn Resorts, Limited WYR.F | €91.79 105.96 USD |
-0.69
|
€9.53B 11B USD | €20.00 23.09 USD | €91.79 105.96 USD | €91.79 105.96 USD | €9.53B 11B USD | 30.29 | €3.03 3.5 USD | ||
| Bunzl plc BUZ1.F | €29.66 34.24 USD |
+2.99
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
| Centrica plc CENN.F | €8.40 9.7 USD |
-1.75
|
€9.51B 10.98B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.51B 10.98B USD | 0 | -€0.07 -0.08 USD | ||
| Quebecor Inc. QB3.F | €42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.09 | €2.21 2.55 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.40 13.16 USD |
+0.88
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
| Insulet Corporation GOV.F | €137.05 158.2 USD |
-0.76
|
€9.49B 10.96B USD | €30.00 34.63 USD | €137.05 158.2 USD | €137.05 158.2 USD | €9.49B 10.96B USD | 36.94 | €3.71 4.28 USD | ||
| Westlake Corporation UEO.F | €74.08 85.51 USD |
-1.07
|
€9.49B 10.96B USD | €50.00 57.72 USD | €74.08 85.51 USD | €74.08 85.51 USD | €9.49B 10.96B USD | 0 | -€11.01 -12.7 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.88 35.65 USD |
-2.03
|
€9.46B 10.92B USD | €100.00 115.43 USD | €30.88 35.65 USD | €31.14 35.95 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
| Gildan Activewear Inc. VGA.F | €51.00 58.87 USD |
-0.97
|
€9.44B 10.9B USD | €59.00 68.11 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.44B 10.9B USD | 34.45 | €1.48 1.71 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Great Wall Motor Company Limited GRVB.F | €11.00 12.7 USD |
-0.9
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.38 | €1.49 1.72 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €408.10 471.08 USD |
-0.9
|
€9.41B 10.86B USD | €10.00 11.54 USD | €408.10 471.08 USD | €408.10 471.08 USD | €9.41B 10.86B USD | 0 | -€11.69 -13.5 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.85 10.22 USD |
-1.67
|
€9.40B 10.85B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.40B 10.85B USD | 29.50 | €0.30 0.35 USD | ||
| Subaru Corporation FUH0.F | €6.55 7.56 USD |
0
|
€9.37B 10.82B USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €9.37B 10.82B USD | 19.26 | €0.34 0.39 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €61.00 70.41 USD |
+1.67
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.67 | €4.46 5.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||