Result Page 34 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastman Chemical Company
EAC.F
DE
|
€58.46 67.48 USD |
-0.51
|
€6.68B 7.72B USD | €85.00 98.12 USD | €58.46 67.48 USD | €58.46 67.48 USD | €6.68B 7.72B USD | 12.07 | €4.84 5.59 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.60 11.08 USD |
-2.04
|
€6.65B 7.67B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.60 11.08 USD | €6.65B 7.67B USD | 15.23 | €0.63 0.73 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.58 89.55 USD |
+3.59
|
€6.65B 7.67B USD | €15.00 17.32 USD | €77.58 89.55 USD | €77.58 89.55 USD | €6.65B 7.67B USD | 14.13 | €5.49 6.34 USD | ||
The Timken Company
TKH.F
DE
|
€96.50 111.39 USD |
+6.04
|
€6.62B 7.65B USD | €250.00 288.58 USD | €96.50 111.39 USD | €96.50 111.39 USD | €6.62B 7.65B USD | 27.72 | €3.48 4.02 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€35.62 41.12 USD |
+1.14
|
€6.60B 7.62B USD | €0.00 0 USD | €35.07 40.48 USD | €35.78 41.3 USD | €6.60B 7.62B USD | 8.99 | €3.96 4.57 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
+1.01
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
+3.97
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 24.30 | €6.46 7.46 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.81 2.09 USD |
-0.55
|
€6.57B 7.58B USD | €3.00K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.57B 7.58B USD | 2.51 | €0.72 0.83 USD | ||
Fraport AG
FRA.F
DE
|
€71.00 81.96 USD |
+1.36
|
€6.57B 7.58B USD | €230.00 265.5 USD | €70.30 81.15 USD | €71.00 81.96 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€198.40 229.02 USD |
-0.6
|
€6.56B 7.58B USD | €23.00 26.55 USD | €198.40 229.02 USD | €198.40 229.02 USD | €6.56B 7.58B USD | 27.67 | €7.17 8.28 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.94 41.49 USD |
+2.18
|
€6.56B 7.57B USD | €265.00 305.9 USD | €35.30 40.75 USD | €35.94 41.49 USD | €6.56B 7.57B USD | 11.63 | €3.09 3.57 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.16 7.11 USD |
-2.53
|
€6.55B 7.56B USD | €1.80K 2.08K USD | €6.16 7.11 USD | €6.39 7.38 USD | €6.55B 7.56B USD | 0 | -€0.91 -1.05 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
0
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.80 55.18 USD |
-0.42
|
€6.55B 7.56B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.40 55.87 USD | €6.55B 7.56B USD | 20.60 | €2.32 2.68 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.27 15.31 USD |
-5.99
|
€6.54B 7.55B USD | €1.25K 1.44K USD | €13.27 15.31 USD | €14.08 16.25 USD | €6.54B 7.55B USD | 19.50 | €0.68 0.78 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.30 0.34 USD |
+7.25
|
€6.54B 7.55B USD | €5.00 5.77 USD | €0.30 0.34 USD | €0.30 0.34 USD | €6.54B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.60 45.71 USD |
-1.49
|
€6.54B 7.55B USD | €74.00 85.42 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.54B 7.55B USD | 26.93 | €1.47 1.7 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
+0.85
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.10 20.89 USD |
-0.55
|
€6.53B 7.54B USD | €105.00 121.21 USD | €17.80 20.55 USD | €18.20 21.01 USD | €6.53B 7.54B USD | 30.67 | €0.59 0.68 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.00 36.94 USD |
-1.84
|
€6.52B 7.52B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.60 37.63 USD | €6.52B 7.52B USD | 0 | -€0.23 -0.2 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€6.51B 7.51B USD | €19.00 21.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.51B 7.51B USD | 9.81 | €1.65 1.9 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.28 15.33 USD |
+3.27
|
€6.51B 7.51B USD | €400.00 461.73 USD | €13.28 15.33 USD | €13.28 15.33 USD | €6.51B 7.51B USD | 11.96 | €1.11 1.28 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.60 29.55 USD |
+2.4
|
€6.50B 7.51B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.50B 7.51B USD | 6.30 | €4.06 4.69 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.50B 7.5B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.50B 7.5B USD | 8.83 | €3.96 4.57 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€14.77 17.05 USD |
-4.03
|
€6.50B 7.5B USD | €150.00 173.15 USD | €14.77 17.05 USD | €15.41 17.79 USD | €6.50B 7.5B USD | 11.53 | €1.28 1.48 USD | ||
ALS Limited
CP4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.50B 7.5B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.50B 7.5B USD | 35.55 | €0.36 0.42 USD | ||
Crocs, Inc.
C7N.F
DE
|
€142.00 163.92 USD |
-0.7
|
€6.49B 7.5B USD | €40.00 46.17 USD | €142.00 163.92 USD | €142.50 164.49 USD | €6.49B 7.5B USD | 12.50 | €11.36 13.11 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€90.50 104.47 USD |
-4.23
|
€6.49B 7.49B USD | €756.00 872.68 USD | €90.50 104.47 USD | €90.50 104.47 USD | €6.49B 7.49B USD | 8.04 | €11.25 12.99 USD | ||
The Macerich Company
M6G.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.49B 7.49B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €6.49B 7.49B USD | 0 | -€0.32 -0.3 USD | ||
Capital Power Corporation
2CP.F
DE
|
€41.20 47.56 USD |
+2.49
|
€6.49B 7.49B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.49B 7.49B USD | 0 | -€0.03 -0.03 USD | ||
Technology One Limited
RW8.F
DE
|
€19.80 22.86 USD |
+1.02
|
€6.48B 7.48B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.48B 7.48B USD | 82.50 | €0.24 0.28 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.92 40.31 USD |
-0.91
|
€6.47B 7.47B USD | €250.00 288.58 USD | €34.92 40.31 USD | €35.20 40.63 USD | €6.47B 7.47B USD | 8.81 | €3.96 4.57 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€13.68 15.79 USD |
+2.47
|
€6.47B 7.47B USD | €1.18K 1.36K USD | €12.50 14.43 USD | €13.82 15.95 USD | €6.47B 7.47B USD | 23.18 | €0.59 0.68 USD | ||
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
Remgro Limited
RE7.F
DE
|
€11.60 13.39 USD |
+2.65
|
€6.46B 7.45B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.46B 7.45B USD | 89.23 | €0.13 0.15 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
-4.8
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 29.02 | €0.82 0.95 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.72 15.84 USD |
+1.07
|
€6.45B 7.45B USD | €0.00 0 USD | €13.72 15.83 USD | €13.73 15.85 USD | €6.45B 7.45B USD | 15.77 | €0.87 1 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.10 68.22 USD |
0
|
€6.42B 7.41B USD | €20.00 23.09 USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.40 21.24 USD |
+3.37
|
€6.41B 7.4B USD | €101.00 116.59 USD | €18.40 21.24 USD | €18.40 21.24 USD | €6.41B 7.4B USD | 54.11 | €0.34 0.39 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.10 17.43 USD |
+1.34
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.41B 7.4B USD | 11.18 | €1.35 1.56 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€151.00 174.3 USD |
+9.7
|
€6.40B 7.39B USD | €42.00 48.48 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.40B 7.39B USD | 15.64 | €9.65 11.14 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€34.00 39.25 USD |
+1.49
|
€6.40B 7.39B USD | €1.23K 1.41K USD | €33.52 38.69 USD | €34.00 39.25 USD | €6.40B 7.39B USD | 340.00 | €0.10 0.12 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.94 2.24 USD |
-0.51
|
€6.40B 7.39B USD | €150.00 173.15 USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.40B 7.39B USD | 5.38 | €0.36 0.42 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.41 15.47 USD |
-0.3
|
€6.40B 7.39B USD | €17.00K 19.62K USD | €13.41 15.47 USD | €13.41 15.47 USD | €6.40B 7.39B USD | 0 | -€3.42 -3.9 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.80 13.62 USD |
-2.48
|
€6.40B 7.39B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.40B 7.39B USD | 28.78 | €0.41 0.47 USD | ||
Fraport AG
FRAS.F
DE
|
€34.60 39.94 USD |
+3.59
|
€6.40B 7.39B USD | €16.00 18.47 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.40B 7.39B USD | 20.84 | €1.66 1.92 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.35 0.41 USD |
+8.57
|
€6.38B 7.37B USD | €3.60K 4.16K USD | €0.35 0.41 USD | €0.35 0.41 USD | €6.38B 7.37B USD | 0 | -€0.04 -0.04 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€120.00 138.52 USD |
+1.61
|
€6.38B 7.37B USD | €5.00 5.77 USD | €116.70 134.71 USD | €120.00 138.52 USD | €6.38B 7.37B USD | 8.75 | €13.71 15.83 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.40 46.64 USD |
+2.56
|
€6.37B 7.36B USD | €4.00 4.62 USD | €40.00 46.17 USD | €40.40 46.64 USD | €6.37B 7.36B USD | 8.04 | €5.02 5.79 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.67 5.39 USD |
-0.6
|
€6.37B 7.35B USD | €2.15K 2.48K USD | €4.67 5.39 USD | €4.67 5.39 USD | €6.37B 7.35B USD | 11.66 | €0.40 0.46 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.00 11.54 USD |
0
|
€6.36B 7.34B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.36B 7.34B USD | 12.50 | €0.80 0.92 USD | ||
ISS A/S
QJQ.F
DE
|
€41.64 48.07 USD |
+1.31
|
€6.35B 7.33B USD | €230.00 265.5 USD | €41.62 48.04 USD | €41.64 48.07 USD | €6.35B 7.33B USD | 18.26 | €2.28 2.63 USD | ||
Orica Limited
ICA.F
DE
|
€13.70 15.81 USD |
+1.48
|
€6.35B 7.33B USD | €45.00 51.95 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.35B 7.33B USD | 47.24 | €0.29 0.33 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.71 6.59 USD |
+0.92
|
€6.35B 7.33B USD | €600.00 692.6 USD | €5.71 6.59 USD | €5.71 6.59 USD | €6.35B 7.33B USD | 8.39 | €0.68 0.78 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
0
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
Scout24 SE
G24.F
DE
|
€90.75 104.76 USD |
+1.11
|
€6.32B 7.3B USD | €110.00 126.98 USD | €89.45 103.26 USD | €90.75 104.76 USD | €6.32B 7.3B USD | 20.07 | €4.52 5.22 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.92 18.38 USD |
+0.63
|
€6.32B 7.29B USD | €85.00 98.12 USD | €15.86 18.31 USD | €15.92 18.38 USD | €6.32B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€120.05 138.58 USD |
+1.57
|
€6.31B 7.29B USD | €10.00 11.54 USD | €117.95 136.15 USD | €120.05 138.58 USD | €6.31B 7.29B USD | 0 | -€2.61 -3.01 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€75.30 86.92 USD |
+8.19
|
€6.31B 7.29B USD | €899.00 1.04K USD | €75.30 86.92 USD | €76.60 88.42 USD | €6.31B 7.29B USD | 17.27 | €4.36 5.03 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€58.66 67.71 USD |
+4.79
|
€6.31B 7.29B USD | €88.00 101.58 USD | €58.66 67.71 USD | €58.66 67.71 USD | €6.31B 7.29B USD | 183.31 | €0.32 0.37 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.72 35.46 USD |
+0.07
|
€6.31B 7.28B USD | €100.00 115.43 USD | €30.72 35.46 USD | €30.76 35.51 USD | €6.31B 7.28B USD | 46.54 | €0.66 0.76 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
+2.7
|
€6.29B 7.26B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.29B 7.26B USD | 11.30 | €5.04 5.82 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€42.50 49.06 USD |
+8.28
|
€6.29B 7.26B USD | €14.00 16.16 USD | €40.40 46.64 USD | €42.50 49.06 USD | €6.29B 7.26B USD | 10.54 | €4.03 4.65 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.20 12.93 USD |
+2.75
|
€6.28B 7.25B USD | €60.00 69.26 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.28B 7.25B USD | 17.50 | €0.64 0.74 USD | ||
Genpact Limited
35G.F
DE
|
€37.53 43.32 USD |
-0.79
|
€6.28B 7.24B USD | €50.00 57.72 USD | €37.53 43.32 USD | €37.53 43.32 USD | €6.28B 7.24B USD | 12.72 | €2.95 3.41 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.20 31.4 USD |
-0.73
|
€6.27B 7.24B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €6.27B 7.24B USD | 15.11 | €1.80 2.08 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€27.79 32.08 USD |
+3.27
|
€6.27B 7.23B USD | €100.00 115.43 USD | €27.79 32.08 USD | €27.79 32.08 USD | €6.27B 7.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
0
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.26B 7.23B USD | 5.59 | €0.03 0.03 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.40 20.09 USD |
-0.57
|
€6.24B 7.21B USD | €165.00 190.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.24B 7.21B USD | 10.11 | €1.72 1.99 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.73 5.46 USD |
-5.46
|
€6.23B 7.19B USD | €4.13K 4.76K USD | €4.70 5.43 USD | €4.95 5.72 USD | €6.23B 7.19B USD | 6.65 | €0.71 0.82 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
0
|
€6.23B 7.19B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.23B 7.19B USD | 10.84 | €6.04 6.97 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.91 33.37 USD |
-0.09
|
€6.22B 7.18B USD | €30.00 34.63 USD | €28.56 32.97 USD | €28.91 33.37 USD | €6.22B 7.18B USD | 18.18 | €1.59 1.84 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.22B 7.18B USD | €806.00 930.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.70 15.81 USD |
+0.74
|
€6.21B 7.17B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.21B 7.17B USD | 15.22 | €0.90 1.04 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.89 12.56 USD |
+5.89
|
€6.21B 7.17B USD | €1.00K 1.15K USD | €10.89 12.56 USD | €10.89 12.56 USD | €6.21B 7.17B USD | 0 | -€0.71 -0.8 USD | ||
Aurubis AG
NDA.F
DE
|
€142.10 164.03 USD |
+1
|
€6.20B 7.16B USD | €20.00 23.09 USD | €142.10 164.03 USD | €142.60 164.61 USD | €6.20B 7.16B USD | 6.22 | €22.81 26.33 USD | ||
NKT A/S
NKT.F
DE
|
€115.90 133.79 USD |
+0.87
|
€6.19B 7.15B USD | €4.00 4.62 USD | €115.90 133.79 USD | €115.90 133.79 USD | €6.19B 7.15B USD | 23.55 | €4.92 5.68 USD | ||
SCOR SE
SDRC.F
DE
|
€34.66 40.01 USD |
+0.87
|
€6.19B 7.15B USD | €500.00 577.17 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.19B 7.15B USD | 7.66 | €4.52 5.22 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.17 15.2 USD |
+0.23
|
€6.19B 7.15B USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.17 15.2 USD | €6.19B 7.15B USD | 15.13 | €0.87 1 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
0
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.60 39.94 USD | €35.00 40.4 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€104.45 120.57 USD |
+1.36
|
€6.18B 7.13B USD | €250.00 288.58 USD | €104.45 120.57 USD | €104.85 121.03 USD | €6.18B 7.13B USD | 85.61 | €1.22 1.41 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.94 29.94 USD |
+3.14
|
€6.18B 7.13B USD | €287.00 331.29 USD | €25.94 29.94 USD | €25.94 29.94 USD | €6.18B 7.13B USD | 22.55 | €1.15 1.33 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.68 14.64 USD |
+0.63
|
€6.17B 7.13B USD | €250.00 288.58 USD | €12.68 14.64 USD | €12.72 14.68 USD | €6.17B 7.13B USD | 26.41 | €0.48 0.55 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+2.17
|
€6.17B 7.12B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.17B 7.12B USD | 7.04 | €0.01 0.01 USD | ||
SM Energy Company
SJL.F
DE
|
€26.20 30.24 USD |
+1.55
|
€6.16B 7.11B USD | €50.00 57.72 USD | €25.20 29.09 USD | €26.20 30.24 USD | €6.16B 7.11B USD | 6.59 | €3.97 4.58 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€25.00 28.86 USD |
+7.76
|
€6.16B 7.11B USD | €302.00 348.61 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.16B 7.11B USD | 17.60 | €1.42 1.64 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.54 71.04 USD |
+0.42
|
€6.15B 7.1B USD | €723.00 834.58 USD | €61.00 70.41 USD | €62.00 71.57 USD | €6.15B 7.1B USD | 42.73 | €1.44 1.66 USD | ||
IMCD N.V.
INX.F
DE
|
€104.10 120.17 USD |
+2.87
|
€6.15B 7.09B USD | €1.00 1.15 USD | €100.70 116.24 USD | €104.10 120.17 USD | €6.15B 7.09B USD | 26.76 | €3.89 4.49 USD | ||
Chemed Corporation
CXM.F
DE
|
€474.00 547.15 USD |
+1.28
|
€6.14B 7.09B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €6.14B 7.09B USD | 26.37 | €17.97 20.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
