Result Page 34 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA AOMU.F | €1.69 1.95 USD |
-0.59
|
€7.82B 9.02B USD | €5.00K 5.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.82B 9.02B USD | 28.16 | €0.06 0.07 USD | ||
| Voestalpine AG VAS.F | €45.54 52.57 USD |
-4.73
|
€7.81B 9.01B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.94 53.03 USD | €7.81B 9.01B USD | 18.66 | €2.44 2.82 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 11.43 USD |
-0.2
|
€7.81B 9.01B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 12.69 | €0.78 0.9 USD | ||
| Alstom SA AOMD.F | €16.87 19.47 USD |
-1.37
|
€7.80B 9.01B USD | €200.00 230.87 USD | €16.71 19.29 USD | €17.08 19.72 USD | €7.80B 9.01B USD | 28.11 | €0.60 0.69 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
| WiseTech Global Limited 17W0.F | €23.20 26.78 USD |
-0.85
|
€7.80B 9B USD | €10.00 11.54 USD | €23.20 26.78 USD | €23.20 26.78 USD | €7.80B 9B USD | 55.23 | €0.42 0.48 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.10 26.67 USD |
-2.12
|
€7.78B 8.98B USD | €20.00 23.09 USD | €23.00 26.55 USD | €23.10 26.67 USD | €7.78B 8.98B USD | 11.37 | €2.03 2.34 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 13.04 USD |
0
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.86 | €1.04 1.2 USD | ||
| Renault SA RNL.F | €26.77 30.9 USD |
-0.19
|
€7.76B 8.96B USD | €95.00 109.66 USD | €26.09 30.12 USD | €26.77 30.9 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 50.34 USD |
-1.29
|
€7.75B 8.95B USD | €49.00 56.56 USD | €43.14 49.8 USD | €43.61 50.34 USD | €7.75B 8.95B USD | 8.56 | €5.09 5.88 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 40.38 USD |
-1.91
|
€7.75B 8.95B USD | €9.00 10.39 USD | €34.98 40.38 USD | €34.98 40.38 USD | €7.75B 8.95B USD | 44.84 | €0.78 0.9 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 16.51 USD |
-1.38
|
€7.73B 8.92B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.73B 8.92B USD | 19.58 | €0.73 0.84 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.00 31.17 USD |
-0.74
|
€7.73B 8.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.92B USD | 19.01 | €1.42 1.64 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
-2.73
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| Gerdau S.A. GDUA.F | €3.92 4.52 USD |
+0.51
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.92 4.52 USD | €7.71B 8.9B USD | 28.00 | €0.14 0.16 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.96 USD |
+1.21
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €7.71B 8.9B USD | 9.27 | €0.09 0.1 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 13.46 USD |
+5.1
|
€7.71B 8.9B USD | €390.00 450.19 USD | €11.42 13.18 USD | €11.66 13.46 USD | €7.71B 8.9B USD | 43.17 | €0.27 0.31 USD | ||
| ASMPT Limited AY7A.F | €18.36 21.19 USD |
-5.87
|
€7.70B 8.89B USD | €151.00 174.3 USD | €18.36 21.19 USD | €18.36 21.19 USD | €7.70B 8.89B USD | 63.29 | €0.29 0.33 USD | ||
| Wayfair Inc. 1WF.F | €58.30 67.3 USD |
-2.54
|
€7.70B 8.88B USD | €50.00 57.72 USD | €58.30 67.3 USD | €60.20 69.49 USD | €7.70B 8.88B USD | 0 | -€2.02 -2.3 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.52 USD |
+10.74
|
€7.69B 8.88B USD | €82.00 94.66 USD | €7.40 8.54 USD | €8.25 9.52 USD | €7.69B 8.88B USD | 48.52 | €0.17 0.2 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 64.64 USD |
-5.08
|
€7.68B 8.87B USD | €112.00 129.29 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.68B 8.87B USD | 30.76 | €1.82 2.1 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €10.00 11.54 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 46.94 USD |
-0.25
|
€7.68B 8.86B USD | €125.00 144.29 USD | €40.66 46.94 USD | €40.66 46.94 USD | €7.68B 8.86B USD | 10.72 | €3.79 4.37 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.20 300.36 USD |
-0.08
|
€7.67B 8.85B USD | €0.00 0 USD | €260.00 300.13 USD | €263.60 304.28 USD | €7.67B 8.85B USD | 40.46 | €6.43 7.42 USD | ||
| InPost S.A. 669.F | €15.34 17.71 USD |
0
|
€7.67B 8.85B USD | €1.28K 1.47K USD | €15.34 17.71 USD | €15.34 17.71 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
| IMI plc IMI1.F | €32.20 37.17 USD |
-1.23
|
€7.66B 8.84B USD | €500.00 577.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.66B 8.84B USD | 22.51 | €1.43 1.65 USD | ||
| Stora Enso Oyj ENUS.F | €9.70 11.2 USD |
-1.52
|
€7.65B 8.83B USD | €680.00 784.95 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 12.43 | €0.78 0.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 299.32 USD |
-1.44
|
€7.64B 8.82B USD | €154.00 177.77 USD | €259.30 299.32 USD | €259.30 299.32 USD | €7.64B 8.82B USD | 40.20 | €6.45 7.45 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 15.26 USD |
-5.54
|
€7.64B 8.82B USD | €215.00 248.18 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.64B 8.82B USD | 8.99 | €1.47 1.7 USD | ||
| J Sainsbury plc SUY1.F | €3.45 3.98 USD |
+0.64
|
€7.64B 8.82B USD | €2.00K 2.31K USD | €3.45 3.98 USD | €3.45 3.98 USD | €7.64B 8.82B USD | 16.43 | €0.21 0.24 USD | ||
| Levi Strauss & Co. LV2B.F | €19.46 22.46 USD |
+1.22
|
€7.64B 8.81B USD | €25.00 28.86 USD | €19.46 22.46 USD | €19.46 22.46 USD | €7.64B 8.81B USD | 16.62 | €1.17 1.35 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| DocuSign, Inc. DS3.F | €39.95 46.12 USD |
-3.15
|
€7.63B 8.81B USD | €260.00 300.13 USD | €39.75 45.88 USD | €41.15 47.5 USD | €7.63B 8.81B USD | 30.03 | €1.33 1.54 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 248.18 USD |
-1.01
|
€7.62B 8.8B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.62B 8.8B USD | 65.95 | €3.26 3.76 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 7.04 USD |
-3.17
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 47.33 USD |
+0.49
|
€7.61B 8.79B USD | €64.00 73.88 USD | €41.00 47.33 USD | €41.20 47.56 USD | €7.61B 8.79B USD | 128.12 | €0.32 0.37 USD | ||
| Agree Realty Corporation AGL.F | €63.20 72.95 USD |
+3.95
|
€7.61B 8.79B USD | €24.00 27.7 USD | €63.00 72.72 USD | €63.60 73.42 USD | €7.61B 8.79B USD | 39.74 | €1.59 1.84 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 39.48 USD |
-0.58
|
€7.60B 8.77B USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €7.60B 8.77B USD | 46.84 | €0.73 0.84 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 139.67 USD |
+3.42
|
€7.60B 8.77B USD | €32.00 36.94 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.60B 8.77B USD | 13.67 | €8.85 10.22 USD | ||
| Andritz AG AZ2.DE | €77.40 89.35 USD |
+1.31
|
€7.59B 8.76B USD | €169.00 195.08 USD | €75.90 87.61 USD | €77.40 89.35 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
| J Sainsbury plc SUY.F | €13.70 15.81 USD |
0
|
€7.58B 8.75B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €7.58B 8.75B USD | 16.70 | €0.82 0.95 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 68.34 USD |
-0.17
|
€7.58B 8.75B USD | €2.32K 2.68K USD | €59.20 68.34 USD | €59.40 68.57 USD | €7.58B 8.75B USD | 9.16 | €6.46 7.46 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.48 50.19 USD |
-1.74
|
€7.58B 8.75B USD | €960.00 1.11K USD | €43.48 50.19 USD | €47.44 54.76 USD | €7.58B 8.75B USD | 0 | -€5.40 -6.2 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €204.40 235.95 USD |
+1.39
|
€7.58B 8.75B USD | €48.00 55.41 USD | €199.70 230.52 USD | €204.40 235.95 USD | €7.58B 8.75B USD | 18.39 | €11.11 12.82 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 76.76 USD |
+2.31
|
€7.58B 8.74B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 23.33 | €2.85 3.29 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.63 USD |
+0.93
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.89 | €0.14 0.16 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.57 6.43 USD |
+2.5
|
€7.57B 8.73B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.57 6.43 USD | €7.57B 8.73B USD | 0 | -€0.32 -0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.43 USD |
-3.52
|
€7.55B 8.72B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €7.55B 8.72B USD | 27.42 | €0.14 0.16 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 180.94 USD |
-1.14
|
€7.55B 8.72B USD | €500.00 577.17 USD | €156.75 180.94 USD | €156.75 180.94 USD | €7.55B 8.72B USD | 0 | -€3.20 -3.6 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.59 USD |
-6.18
|
€7.54B 8.71B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €7.54B 8.71B USD | 12.54 | €0.11 0.13 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 79.65 USD |
0
|
€7.53B 8.7B USD | €45.00 51.95 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.32 | €7.40 8.54 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
-2.22
|
€7.52B 8.69B USD | €3.13K 3.61K USD | €26.30 30.36 USD | €28.00 32.32 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.95 8.02 USD |
0
|
€7.52B 8.68B USD | €1.45K 1.67K USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.52B 8.68B USD | 14.78 | €0.47 0.54 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €660.50 762.44 USD |
+1.38
|
€7.51B 8.67B USD | €60.00 69.26 USD | €644.00 743.39 USD | €660.50 762.44 USD | €7.51B 8.67B USD | 29.47 | €22.41 25.87 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 143.14 USD |
+2.48
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 6.01 | €20.63 23.81 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.52 USD |
+1.87
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
| CTP N.V. 3YZ.F | €15.44 17.82 USD |
-0.77
|
€7.49B 8.64B USD | €50.00 57.72 USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| Andritz AG AZ2.F | €76.40 88.19 USD |
+1.33
|
€7.49B 8.64B USD | €71.00 81.96 USD | €74.80 86.34 USD | €76.40 88.19 USD | €7.49B 8.64B USD | 16.35 | €4.67 5.39 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 98.18 USD |
-1.22
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.05 98.18 USD | €85.05 98.18 USD | €7.49B 8.64B USD | 27.25 | €3.12 3.6 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.85 20.6 USD |
-0.17
|
€7.48B 8.63B USD | €1.20K 1.39K USD | €17.85 20.6 USD | €17.85 20.6 USD | €7.48B 8.63B USD | 9.91 | €1.80 2.08 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
-4.69
|
€7.48B 8.63B USD | €47.00 54.25 USD | €122.00 140.83 USD | €128.00 147.75 USD | €7.48B 8.63B USD | 56.48 | €2.16 2.49 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+0.74
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Manhattan Associates, Inc. MHT.F | €126.10 145.56 USD |
-0.51
|
€7.46B 8.61B USD | €117.00 135.06 USD | €126.10 145.56 USD | €126.10 145.56 USD | €7.46B 8.61B USD | 40.94 | €3.08 3.56 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 253.95 USD |
-12
|
€7.46B 8.61B USD | €65.00 75.03 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.46B 8.61B USD | 50.57 | €4.35 5.02 USD | ||
| Ormat Technologies, Inc. HNM.F | €121.20 139.91 USD |
+0.25
|
€7.45B 8.6B USD | €36.00 41.56 USD | €121.20 139.91 USD | €121.20 139.91 USD | €7.45B 8.6B USD | 68.08 | €1.78 2.05 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.26 USD |
-2.76
|
€7.44B 8.59B USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €7.44B 8.59B USD | 0 | -€0.02 -0.02 USD | ||
| Edenred SE QSV0.F | €14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
| KT Corporation KTC.F | €15.50 17.89 USD |
-0.64
|
€7.43B 8.58B USD | €115.00 132.75 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.43B 8.58B USD | 8.70 | €1.78 2.05 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 46.17 USD |
0
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
| Bruker Corporation BKD.F | €48.65 56.16 USD |
-4.35
|
€7.41B 8.55B USD | €100.00 115.43 USD | €48.64 56.14 USD | €48.65 56.16 USD | €7.41B 8.55B USD | 0 | -€0.21 -0.2 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 31.4 USD |
-2.86
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.55 USD |
-0.42
|
€7.38B 8.52B USD | €10.12K 11.68K USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 7.90 | €0.06 0.07 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.14 4.78 USD |
+1.82
|
€7.37B 8.51B USD | €4.49K 5.18K USD | €4.00 4.62 USD | €4.14 4.78 USD | €7.37B 8.51B USD | 11.18 | €0.37 0.43 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.77 USD |
+1.13
|
€7.37B 8.5B USD | €118.00 136.21 USD | €9.20 10.62 USD | €9.33 10.77 USD | €7.37B 8.5B USD | 29.16 | €0.32 0.37 USD | ||
| Avolta AG D2JA.F | €5.20 6 USD |
+4.84
|
€7.36B 8.49B USD | €90.00 103.89 USD | €4.92 5.68 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 71.5 USD |
+1.14
|
€7.35B 8.48B USD | €30.00 34.63 USD | €61.94 71.5 USD | €61.94 71.5 USD | €7.35B 8.48B USD | 25.17 | €2.46 2.84 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.35 USD |
-1.92
|
€7.33B 8.46B USD | €8.00K 9.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.33B 8.46B USD | 2.54 | €0.80 0.92 USD | ||
| Sasol Limited SAOA.F | €11.50 13.27 USD |
+1.32
|
€7.33B 8.46B USD | €221.00 255.11 USD | €11.50 13.27 USD | €12.05 13.91 USD | €7.33B 8.46B USD | 57.50 | €0.20 0.23 USD | ||
| Nemetschek SE NEM.F | €63.45 73.24 USD |
-1.93
|
€7.32B 8.45B USD | €374.00 431.72 USD | €63.45 73.24 USD | €63.45 73.24 USD | €7.32B 8.45B USD | 31.56 | €2.01 2.32 USD | ||
| Renault SA RNL1.F | €5.05 5.83 USD |
-2.88
|
€7.32B 8.45B USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.32B 8.45B USD | 0 | -€8.00 -9.2 USD | ||
| Makita Corporation MK2A.F | €28.40 32.78 USD |
-2.74
|
€7.32B 8.45B USD | €240.00 277.04 USD | €28.40 32.78 USD | €28.40 32.78 USD | €7.32B 8.45B USD | 17.63 | €1.61 1.86 USD | ||
| AGCO Corporation AGJ.F | €100.90 116.47 USD |
+0.1
|
€7.31B 8.43B USD | €50.00 57.72 USD | €99.86 115.27 USD | €101.25 116.88 USD | €7.31B 8.43B USD | 11.29 | €8.93 10.31 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.56 USD |
-0.37
|
€7.30B 8.42B USD | €4.00K 4.62K USD | €1.35 1.55 USD | €1.35 1.56 USD | €7.30B 8.42B USD | 13.47 | €0.10 0.12 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.38 USD |
-6.36
|
€7.30B 8.42B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.4 USD |
-0.85
|
€7.30B 8.42B USD | €234.00 270.11 USD | €4.68 5.4 USD | €4.68 5.4 USD | €7.30B 8.42B USD | 9.55 | €0.49 0.57 USD | ||
| Sasol Limited SAO.F | €11.40 13.16 USD |
+1.79
|
€7.29B 8.41B USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.29B 8.41B USD | 56.99 | €0.20 0.23 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.36 21.19 USD |
-2.75
|
€7.29B 8.41B USD | €2.00 2.31 USD | €18.36 21.19 USD | €18.36 21.19 USD | €7.29B 8.41B USD | 0 | -€1.26 -1.4 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.77 USD |
-0.83
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.15 -0.1 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 254.42 USD |
-2.56
|
€7.28B 8.41B USD | €2.00 2.31 USD | €220.40 254.42 USD | €220.40 254.42 USD | €7.28B 8.41B USD | 30.52 | €7.22 8.33 USD | ||
| Eastman Chemical Company EAC.F | €63.62 73.44 USD |
+2.55
|
€7.27B 8.4B USD | €56.00 64.64 USD | €62.36 71.98 USD | €63.62 73.44 USD | €7.27B 8.4B USD | 21.34 | €2.98 3.44 USD | ||
| The Weir Group PLC 42W.F | €28.00 32.32 USD |
0
|
€7.27B 8.39B USD | €10.00 11.54 USD | €27.00 31.17 USD | €28.00 32.32 USD | €7.27B 8.39B USD | 25.45 | €1.10 1.27 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
| InPost S.A. 6690.F | €7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
| Kikkoman Corporation KIK.F | €7.82 9.03 USD |
+0.54
|
€7.25B 8.37B USD | €4.00 4.62 USD | €7.82 9.03 USD | €7.82 9.03 USD | €7.25B 8.37B USD | 21.72 | €0.36 0.42 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.34 25.79 USD |
-3.04
|
€7.25B 8.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.36B USD | 11.16 | €2.00 2.31 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 21.12 USD |
-3.68
|
€7.24B 8.36B USD | €52.00 60.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.43 | €2.17 2.5 USD | ||
| EnerSys FDN.F | €198.00 228.56 USD |
+3.94
|
€7.23B 8.35B USD | €20.00 23.09 USD | €194.90 224.98 USD | €198.00 228.56 USD | €7.23B 8.35B USD | 29.86 | €6.63 7.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||