Result Page 34 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zalando SE
ZAL.F
DE
|
€27.32 31.54 USD |
-0.8
|
€6.67B 7.7B USD | €200.00 230.87 USD | €27.32 31.54 USD | €27.83 32.13 USD | €6.67B 7.7B USD | 118.78 | €0.23 0.27 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.22 USD |
-0.77
|
€6.66B 7.69B USD | €1.30K 1.5K USD | €1.93 2.22 USD | €1.93 2.23 USD | €6.66B 7.69B USD | 11.33 | €0.17 0.2 USD | ||
The Mosaic Company
02M.F
DE
|
€20.90 24.13 USD |
+1.9
|
€6.64B 7.67B USD | €278.00 320.9 USD | €20.14 23.25 USD | €20.90 24.13 USD | €6.64B 7.67B USD | 0 | -€3.05 -3.5 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.33 | €1.20 1.39 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.60 37.63 USD |
+1.87
|
€6.64B 7.66B USD | €50.00 57.72 USD | €32.20 37.17 USD | €33.00 38.09 USD | €6.64B 7.66B USD | 0 | -€0.23 -0.2 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
+3.61
|
€6.64B 7.66B USD | €74.00 85.42 USD | €38.20 44.1 USD | €40.20 46.4 USD | €6.64B 7.66B USD | 27.34 | €1.47 1.7 USD | ||
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€95.50 110.24 USD |
+6.7
|
€6.62B 7.64B USD | €40.00 46.17 USD | €95.50 110.24 USD | €98.00 113.12 USD | €6.62B 7.64B USD | 0 | -€2.50 -2.8 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.32 7.3 USD |
-18.66
|
€6.62B 7.64B USD | €100.00 115.43 USD | €6.04 6.97 USD | €7.71 8.9 USD | €6.62B 7.64B USD | 0 | -€0.82 -0.9 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.33 8.46 USD |
+0.48
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.82 2.1 USD |
+1.11
|
€6.60B 7.62B USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €6.60B 7.62B USD | 2.52 | €0.72 0.83 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€199.60 230.41 USD |
+4.39
|
€6.60B 7.62B USD | €23.00 26.55 USD | €195.70 225.9 USD | €201.00 232.02 USD | €6.60B 7.62B USD | 27.83 | €7.17 8.28 USD | ||
Seplat Energy Plc
134.F
DE
|
€11.00 12.7 USD |
+5.77
|
€6.60B 7.62B USD | €209.00 241.26 USD | €10.50 12.12 USD | €11.00 12.7 USD | €6.60B 7.62B USD | 23.91 | €0.46 0.53 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.50 15.58 USD |
0
|
€6.59B 7.61B USD | €71.00 81.96 USD | €13.30 15.35 USD | €13.50 15.58 USD | €6.59B 7.61B USD | 112.50 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€5.00 5.77 USD |
+4.84
|
€6.59B 7.6B USD | €3.70K 4.27K USD | €4.86 5.61 USD | €5.00 5.77 USD | €6.59B 7.6B USD | 7.04 | €0.71 0.82 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.58B 7.59B USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.58B 7.59B USD | 10.81 | €1.23 1.42 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.00 55.41 USD |
+1.69
|
€6.58B 7.59B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.20 55.64 USD | €6.58B 7.59B USD | 20.68 | €2.32 2.68 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.20 21.01 USD |
+6.43
|
€6.56B 7.58B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.30 21.12 USD | €6.56B 7.58B USD | 30.84 | €0.59 0.68 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
+4.31
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 29.51 | €0.41 0.47 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
+1.83
|
€6.55B 7.56B USD | €2.00 2.31 USD | €32.60 37.63 USD | €33.40 38.55 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.30 18.82 USD |
+7.95
|
€6.55B 7.56B USD | €19.00 21.93 USD | €15.80 18.24 USD | €16.30 18.82 USD | €6.55B 7.56B USD | 9.87 | €1.65 1.9 USD | ||
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
+5.15
|
€6.54B 7.55B USD | €40.00 46.17 USD | €135.50 156.41 USD | €144.00 166.22 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-3.83
|
€6.54B 7.55B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.54B 7.55B USD | 0 | -€9.98 -11.5 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.98 2.29 USD |
+1.02
|
€6.53B 7.54B USD | €4.00K 4.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.53B 7.54B USD | 5.50 | €0.36 0.42 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.24 40.68 USD |
-2.49
|
€6.53B 7.54B USD | €250.00 288.58 USD | €34.97 40.37 USD | €35.87 41.41 USD | €6.53B 7.54B USD | 8.89 | €3.96 4.57 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.22 40.66 USD |
-2.19
|
€6.53B 7.54B USD | €200.00 230.87 USD | €34.78 40.15 USD | €36.09 41.66 USD | €6.53B 7.54B USD | 8.89 | €3.96 4.57 USD | ||
CarMax, Inc.
XA4.F
DE
|
€45.87 52.95 USD |
-1.69
|
€6.51B 7.52B USD | €100.00 115.43 USD | €45.87 52.95 USD | €45.87 52.95 USD | €6.51B 7.52B USD | 25.34 | €1.81 2.09 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
-0.51
|
€6.50B 7.5B USD | €8.00 9.23 USD | €196.00 226.25 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€1.00 -1.1 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.40 18.93 USD |
-2.38
|
€6.49B 7.49B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.49B 7.49B USD | 7.66 | €2.14 2.47 USD | ||
Fraport AG
FRA.F
DE
|
€70.05 80.86 USD |
+2.26
|
€6.48B 7.48B USD | €3.89K 4.49K USD | €67.80 78.26 USD | €70.65 81.55 USD | €6.48B 7.48B USD | 21.09 | €3.32 3.83 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.48B 7.47B USD | €87.00 100.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.48B 7.47B USD | 20.55 | €2.87 3.31 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
The Macerich Company
M6G.F
DE
|
€21.80 25.16 USD |
+0.93
|
€6.43B 7.42B USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.00 25.4 USD | €6.43B 7.42B USD | 0 | -€0.32 -0.3 USD | ||
SCOR SE
SDRB.F
DE
|
€3.60 4.16 USD |
+7.14
|
€6.43B 7.42B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.60 4.16 USD | €6.43B 7.42B USD | 8.00 | €0.45 0.52 USD | ||
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
-0.56
|
€6.43B 7.42B USD | €119.00 137.37 USD | €8.80 10.16 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 13.53 | €0.65 0.75 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.10 68.22 USD |
+3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.45 15.52 USD |
-0.44
|
€6.42B 7.41B USD | €17.00K 19.62K USD | €13.44 15.51 USD | €13.45 15.52 USD | €6.42B 7.41B USD | 0 | -€3.42 -3.9 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.18 40.61 USD |
+0.34
|
€6.42B 7.41B USD | €40.00 46.17 USD | €35.18 40.61 USD | €35.18 40.61 USD | €6.42B 7.41B USD | 11.38 | €3.09 3.57 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
-0.51
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€74.89 86.45 USD |
-3.21
|
€6.42B 7.41B USD | €15.00 17.32 USD | €74.89 86.45 USD | €74.89 86.45 USD | €6.42B 7.41B USD | 13.64 | €5.49 6.34 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.70 5.42 USD |
+0.9
|
€6.41B 7.39B USD | €2.15K 2.48K USD | €4.68 5.4 USD | €4.70 5.42 USD | €6.41B 7.39B USD | 11.74 | €0.40 0.46 USD | ||
ALS Limited
CP4.F
DE
|
€12.60 14.54 USD |
-0.79
|
€6.40B 7.38B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.60 14.54 USD | €6.40B 7.38B USD | 35.00 | €0.36 0.42 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.58 15.67 USD |
+2.34
|
€6.38B 7.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.37B USD | 15.60 | €0.87 1 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.00 11.54 USD |
+3.09
|
€6.36B 7.34B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.36B 7.34B USD | 12.50 | €0.80 0.92 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€6.35B 7.33B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.35B 7.33B USD | 11.03 | €1.35 1.56 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
0
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€180.25 208.07 USD |
+5.97
|
€6.35B 7.33B USD | €1.00 1.15 USD | €168.45 194.45 USD | €180.25 208.07 USD | €6.35B 7.33B USD | 36.41 | €4.95 5.71 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
0
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
0
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.40 8.54 USD |
0
|
€6.33B 7.31B USD | €135.00 155.84 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.33B 7.31B USD | 8.50 | €0.87 1 USD | ||
Genpact Limited
35G.F
DE
|
€37.83 43.67 USD |
-0.94
|
€6.33B 7.3B USD | €50.00 57.72 USD | €37.50 43.29 USD | €37.83 43.67 USD | €6.33B 7.3B USD | 12.82 | €2.95 3.41 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.40 31.63 USD |
+4.58
|
€6.32B 7.3B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €6.32B 7.3B USD | 15.22 | €1.80 2.08 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
0
|
€6.32B 7.29B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.32B 7.29B USD | 23.37 | €6.46 7.46 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€13.35 15.41 USD |
+14.4
|
€6.31B 7.29B USD | €2.16K 2.49K USD | €11.56 13.34 USD | €13.56 15.65 USD | €6.31B 7.29B USD | 18.80 | €0.71 0.82 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.50 38.67 USD |
+7.94
|
€6.31B 7.28B USD | €1.52K 1.76K USD | €31.40 36.24 USD | €33.85 39.07 USD | €6.31B 7.28B USD | 335.00 | €0.10 0.12 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.70 35.44 USD |
+0.66
|
€6.30B 7.27B USD | €354.00 408.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €6.30B 7.27B USD | 46.51 | €0.66 0.76 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-2.87
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.94 33.4 USD |
-6.9
|
€6.29B 7.26B USD | €30.00 34.63 USD | €28.94 33.4 USD | €30.82 35.57 USD | €6.29B 7.26B USD | 18.19 | €1.59 1.84 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€6.29B 7.26B USD | €293.00 338.22 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.66 6.53 USD |
+0.86
|
€6.29B 7.26B USD | €3.00 3.46 USD | €5.66 6.53 USD | €5.66 6.53 USD | €6.29B 7.26B USD | 8.31 | €0.68 0.78 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€118.10 136.33 USD |
+0.98
|
€6.28B 7.25B USD | €5.00 5.77 USD | €117.70 135.87 USD | €118.10 136.33 USD | €6.28B 7.25B USD | 8.61 | €13.71 15.83 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.82 18.26 USD |
+1.02
|
€6.28B 7.25B USD | €85.00 98.12 USD | €15.72 18.15 USD | €15.82 18.26 USD | €6.28B 7.25B USD | 4.15 | €3.81 4.4 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
-2.78
|
€6.28B 7.25B USD | €165.00 190.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.17 | €1.72 1.99 USD | ||
ISS A/S
QJQ.F
DE
|
€41.10 47.44 USD |
+4.05
|
€6.28B 7.25B USD | €160.00 184.69 USD | €39.82 45.97 USD | €41.10 47.44 USD | €6.28B 7.25B USD | 18.02 | €2.28 2.63 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€6.28B 7.24B USD | €806.00 930.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.28B 7.24B USD | 11.50 | €2.00 2.31 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
+16.67
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.26B 7.23B USD | 5.59 | €0.03 0.03 USD | ||
Orica Limited
ICA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€6.26B 7.22B USD | €45.00 51.95 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.26B 7.22B USD | 46.55 | €0.29 0.33 USD | ||
Scout24 SE
G24.F
DE
|
€89.75 103.6 USD |
+1.7
|
€6.25B 7.21B USD | €52.00 60.03 USD | €89.60 103.43 USD | €89.75 103.6 USD | €6.25B 7.21B USD | 19.85 | €4.52 5.22 USD | ||
The Timken Company
TKH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€6.25B 7.21B USD | €250.00 288.58 USD | €91.00 105.04 USD | €91.00 105.04 USD | €6.25B 7.21B USD | 26.14 | €3.48 4.02 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€59.10 68.22 USD |
+4.38
|
€6.23B 7.19B USD | €2.28K 2.63K USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.23B 7.19B USD | 27.48 | €2.15 2.48 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.23B 7.19B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.50 75.61 USD | €6.23B 7.19B USD | 10.84 | €6.04 6.97 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.20 136.44 USD |
+0.17
|
€6.22B 7.18B USD | €10.00 11.54 USD | €117.00 135.06 USD | €118.20 136.44 USD | €6.22B 7.18B USD | 0 | -€2.61 -3.01 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.15 1.33 USD |
+0.44
|
€6.22B 7.18B USD | €23.00 26.55 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.22B 7.18B USD | 12.75 | €0.09 0.1 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.40 45.48 USD |
+4.23
|
€6.22B 7.17B USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.22B 7.17B USD | 7.84 | €5.02 5.79 USD | ||
easyJet plc
EJT1.F
DE
|
€8.30 9.58 USD |
+2.17
|
€6.20B 7.16B USD | €165.00 190.47 USD | €8.15 9.4 USD | €8.30 9.58 USD | €6.20B 7.16B USD | 13.17 | €0.63 0.73 USD | ||
Cochlear Limited
OC50.F
DE
|
€47.40 54.72 USD |
+1.72
|
€6.20B 7.16B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.20B 7.16B USD | 72.92 | €0.65 0.75 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.80 20.55 USD |
+4.71
|
€6.20B 7.16B USD | €101.00 116.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.20B 7.16B USD | 52.35 | €0.34 0.39 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
0
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
-0.17
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.34 39.64 USD | €34.60 39.94 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.87 50.64 USD |
-15.6
|
€6.18B 7.13B USD | €90.00 103.89 USD | €42.48 49.04 USD | €51.92 59.93 USD | €6.18B 7.13B USD | 0 | -€1.95 -2.2 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.14 15.17 USD |
+3.1
|
€6.18B 7.13B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.17 15.2 USD | €6.18B 7.13B USD | 15.10 | €0.87 1 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
+6.25
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.20 15.24 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.11 | €0.90 1.04 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.60 23.78 USD |
-0.96
|
€6.14B 7.09B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €6.14B 7.09B USD | 18.23 | €1.13 1.3 USD | ||
Aurubis AG
NDA.F
DE
|
€140.70 162.41 USD |
+3.84
|
€6.14B 7.09B USD | €61.00 70.41 USD | €137.50 158.72 USD | €140.70 162.41 USD | €6.14B 7.09B USD | 6.16 | €22.81 26.33 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.60 14.54 USD |
+5.35
|
€6.14B 7.09B USD | €250.00 288.58 USD | €11.94 13.78 USD | €12.60 14.54 USD | €6.14B 7.09B USD | 26.25 | €0.48 0.55 USD | ||
NKT A/S
NKT.F
DE
|
€114.90 132.63 USD |
+5.8
|
€6.14B 7.09B USD | €4.00 4.62 USD | €112.40 129.75 USD | €114.90 132.63 USD | €6.14B 7.09B USD | 23.35 | €4.92 5.68 USD | ||
SCOR SE
SDRC.F
DE
|
€34.36 39.66 USD |
+0.06
|
€6.14B 7.09B USD | €500.00 577.17 USD | €34.36 39.66 USD | €34.36 39.66 USD | €6.14B 7.09B USD | 7.60 | €4.52 5.22 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€24.96 28.81 USD |
-0.36
|
€6.14B 7.09B USD | €65.00 75.03 USD | €24.96 28.81 USD | €24.96 28.81 USD | €6.14B 7.09B USD | 113.45 | €0.22 0.25 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.37 | €2.55 2.94 USD | ||
Commercial Metals Company
CMS.F
DE
|
€55.50 64.07 USD |
+0.91
|
€6.12B 7.07B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.12B 7.07B USD | 11.01 | €5.04 5.82 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.28 70.74 USD |
+0.23
|
€6.12B 7.07B USD | €557.00 642.96 USD | €60.16 69.44 USD | €61.44 70.92 USD | €6.12B 7.07B USD | 42.55 | €1.44 1.66 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€10.90 12.58 USD |
+4.81
|
€6.12B 7.06B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €6.12B 7.06B USD | 17.03 | €0.64 0.74 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.73 13.54 USD |
+2.22
|
€6.11B 7.06B USD | €2.00 2.31 USD | €11.73 13.54 USD | €11.73 13.54 USD | €6.11B 7.06B USD | 20.22 | €0.58 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
