결과 페이지 35 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.76B 8.48B USD | $50 54.66 USD | $71.5 78.16 USD | $73 79.8 USD | $7.76B 8.48B USD | 429.41 | $0.17 0.19 USD | |
| Hasbro, Inc. HAS.F | $55.61 60.79 USD |
-2.1
|
$7.74B 8.46B USD | $10 10.93 USD | $55.61 60.79 USD | $55.65 60.83 USD | $7.74B 8.46B USD | 0 | -$9.38 -10.2 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-3.01
|
$7.72B 8.44B USD | $215 235.02 USD | $6.4 7 USD | $6.5 7.11 USD | $7.72B 8.44B USD | 4.77 | $1.35 1.48 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+2.46
|
$7.72B 8.43B USD | $35 38.26 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.72B 8.43B USD | 11.36 | $0.55 0.6 USD | |
| Vipshop Holdings Limited 1VPA.F | $14 15.3 USD |
-3.45
|
$7.7B 8.41B USD | $470 513.77 USD | $14 15.3 USD | $14 15.3 USD | $7.7B 8.41B USD | 6.96 | $2.01 2.2 USD | |
| e.l.f. Beauty Inc 0EF.SG | $169.8 185.61 USD |
+10.51
|
$7.69B 8.4B USD | $108 118.06 USD | $169.8 185.61 USD | $169.9 185.72 USD | $7.69B 8.4B USD | 0 | -$39.46 -43.1 USD | |
| Metrovacesa SA MS6N.SG | $8.67 9.48 USD |
-2.03
|
$7.67B 8.39B USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $7.67B 8.39B USD | 0 | -$0.36 -0.3 USD | |
| Makita Corporation MK2A.F | $28.16 30.78 USD |
+1.29
|
$7.67B 8.38B USD | $25 27.33 USD | $28.16 30.78 USD | $28.16 30.78 USD | $7.67B 8.38B USD | 29.33 | $0.96 1.05 USD | |
| Banca Mediolanum ME1.SG | $10.38 11.35 USD |
-1.14
|
$7.66B 8.38B USD | $0 0 USD | $10.31 11.27 USD | $10.38 11.35 USD | $7.66B 8.38B USD | 21.80 | $0.48 0.52 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.66B 8.38B USD | $2 2.19 USD | $505 552.03 USD | $505 552.03 USD | $7.66B 8.38B USD | 29.37 | $17.19 18.79 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $101.5 110.95 USD |
+1.91
|
$7.65B 8.37B USD | $54 59.03 USD | $98.8 108 USD | $101.9 111.39 USD | $7.65B 8.37B USD | 14.45 | $7.02 7.67 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
+4.11
|
$7.65B 8.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.65B 8.36B USD | 14.07 | $0.54 0.59 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $74.44 81.37 USD |
+2.03
|
$7.64B 8.35B USD | $4 4.37 USD | $74.44 81.37 USD | $74.44 81.37 USD | $7.64B 8.35B USD | 27.88 | $2.67 2.92 USD | |
| Weatherford International plc 0WE.F | $104.35 114.07 USD |
-2.57
|
$7.63B 8.34B USD | $15 16.4 USD | $104.35 114.07 USD | $104.9 114.67 USD | $7.63B 8.34B USD | 18.24 | $5.72 6.25 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.63B 8.34B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 18.30 | $4.07 4.45 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-0.69
|
$7.63B 8.34B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.63B 8.34B USD | 11.61 | $2.48 2.71 USD | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
-0.62
|
$7.62B 8.33B USD | $177 193.48 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.62B 8.33B USD | 11.85 | $0.27 0.3 USD | |
| Universal Display Corporation UVD.F | $160.65 175.61 USD |
-1.68
|
$7.62B 8.33B USD | $35 38.26 USD | $160.65 175.61 USD | $160.65 175.61 USD | $7.62B 8.33B USD | 37.79 | $4.25 4.65 USD | |
| Open Text Corporation OTX.F | $28.12 30.74 USD |
+0.46
|
$7.62B 8.33B USD | $100 109.31 USD | $28.11 30.73 USD | $28.12 30.74 USD | $7.62B 8.33B USD | 49.33 | $0.57 0.62 USD | |
| Obayashi Corporation OBA.F | $10.4 11.37 USD |
0
|
$7.62B 8.33B USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.62B 8.33B USD | 16.77 | $0.62 0.68 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.2 292.09 USD |
+0.11
|
$7.61B 8.32B USD | $5 5.47 USD | $267.2 292.09 USD | $267.2 292.09 USD | $7.61B 8.32B USD | 0 | -$9.88 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.6B 8.31B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.6B 8.31B USD | 0 | -$9.88 -10.8 USD | |
| Pearson plc PES.F | $10.94 11.96 USD |
+1.72
|
$7.59B 8.3B USD | $155 169.44 USD | $10.94 11.96 USD | $10.94 11.96 USD | $7.59B 8.3B USD | 17.64 | $0.62 0.68 USD | |
| MTN Group Limited LL6A.SG | $4.12 4.5 USD |
-2.83
|
$7.59B 8.29B USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.59B 8.29B USD | 37.45 | $0.11 0.12 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-3.03
|
$7.57B 8.27B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.57B 8.27B USD | 47.40 | $0.27 0.3 USD | |
| Cognex Corporation CGZ.F | $44.09 48.2 USD |
-0.16
|
$7.57B 8.27B USD | $110 120.24 USD | $44.04 48.14 USD | $44.23 48.35 USD | $7.57B 8.27B USD | 83.18 | $0.53 0.58 USD | |
| Paramount Global 0VVB.F | $10.98 12 USD |
-0.36
|
$7.56B 8.26B USD | $1.85K 2.02K USD | $10.98 12 USD | $10.98 12 USD | $7.56B 8.26B USD | 0 | -$1.04 -1.1 USD | |
| National Bank of Greece S.A. NAGF.F | $8.23 8.99 USD |
-0.6
|
$7.54B 8.25B USD | $150 163.97 USD | $8.23 8.99 USD | $8.23 8.99 USD | $7.54B 8.25B USD | 6.23 | $1.32 1.44 USD | |
| SalMar ASA JEP.F | $57.05 62.36 USD |
+0.44
|
$7.54B 8.24B USD | $334 365.11 USD | $56.7 61.98 USD | $57.05 62.36 USD | $7.54B 8.24B USD | 50.04 | $1.14 1.25 USD | |
| Pro Medicus Limited PMC.F | $69 75.43 USD |
+2.22
|
$7.54B 8.24B USD | $208 227.37 USD | $69 75.43 USD | $69 75.43 USD | $7.54B 8.24B USD | 168.29 | $0.41 0.45 USD | |
| National Bank of Greece S.A. NAG.F | $7.95 8.69 USD |
-0.63
|
$7.54B 8.24B USD | $10K 10.93K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.54B 8.24B USD | 6.02 | $1.32 1.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$7.53B 8.23B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.53B 8.23B USD | 6.55 | $0.36 0.39 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
0
|
$7.51B 8.21B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.51B 8.21B USD | 20.16 | $0.03 0.03 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+1.7
|
$7.5B 8.2B USD | $81 88.54 USD | $16.24 17.75 USD | $16.74 18.3 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| Sanlam Limited LA6S.F | $7 7.65 USD |
-2.78
|
$7.5B 8.2B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $7.5B 8.2B USD | 12.50 | $0.56 0.61 USD | |
| Abercrombie & Fitch Co. AFT.F | $140.4 153.48 USD |
+8.87
|
$7.5B 8.2B USD | $300 327.94 USD | $132.4 144.73 USD | $140.4 153.48 USD | $7.5B 8.2B USD | 24.41 | $5.75 6.29 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52 56.84 USD |
-10.34
|
$7.49B 8.19B USD | $150 163.97 USD | $51.5 56.3 USD | $52 56.84 USD | $7.49B 8.19B USD | 16.72 | $3.11 3.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.15 16.56 USD |
-2.77
|
$7.49B 8.19B USD | $1.15K 1.26K USD | $15.15 16.56 USD | $15.15 16.56 USD | $7.49B 8.19B USD | 0 | -$2.45 -2.6 USD | |
| ASX Limited AUX1.F | $36.8 40.23 USD |
-0.54
|
$7.49B 8.18B USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.49B 8.18B USD | 24.53 | $1.5 1.64 USD | |
| Amplifon S.p.A. AXNA.F | $33.04 36.12 USD |
-1.08
|
$7.49B 8.18B USD | $1 1.09 USD | $33.04 36.12 USD | $33.04 36.12 USD | $7.49B 8.18B USD | 47.88 | $0.69 0.75 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $37.09 40.54 USD |
+1.81
|
$7.49B 8.18B USD | $105 114.78 USD | $36.55 39.95 USD | $37.09 40.54 USD | $7.49B 8.18B USD | 0 | -$4.03 -4.4 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.4 215.78 USD |
-2.37
|
$7.48B 8.18B USD | $100 109.31 USD | $197.4 215.78 USD | $197.4 215.78 USD | $7.48B 8.18B USD | 31.38 | $6.29 6.88 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
0
|
$7.48B 8.18B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.48B 8.18B USD | 21.92 | $11.04 12.07 USD | |
| Kajima Corporation KAJ.F | $15.3 16.72 USD |
-0.65
|
$7.48B 8.18B USD | $6 6.56 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.48B 8.18B USD | 10.85 | $1.41 1.54 USD | |
| United States Steel Corporation USX1.DE | $33.17 36.26 USD |
+0.12
|
$7.47B 8.17B USD | $801 875.6 USD | $32.93 36 USD | $33.17 36.26 USD | $7.47B 8.17B USD | 10.36 | $3.2 3.5 USD | |
| Roku, Inc. R35.F | $52.08 56.93 USD |
-0.23
|
$7.47B 8.16B USD | $200 218.63 USD | $51.5 56.3 USD | $52.08 56.93 USD | $7.47B 8.16B USD | 0 | -$3.67 -4.01 USD | |
| Pearson plc PES.DE | $11.1 12.13 USD |
+0.05
|
$7.46B 8.16B USD | $480 524.7 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.46B 8.16B USD | 17.89 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.5 11.48 USD |
0
|
$7.46B 8.16B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 16.93 | $0.62 0.68 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.3 15.63 USD |
+0.88
|
$7.45B 8.15B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.45B 8.15B USD | 34.03 | $0.42 0.46 USD | |
| ASX Limited AUX.F | $37.8 41.32 USD |
-1.05
|
$7.45B 8.14B USD | $1K 1.09K USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.45B 8.14B USD | 25.19 | $1.5 1.64 USD | |
| Croda International Plc 6CMB.F | $53.34 58.31 USD |
-2.88
|
$7.45B 8.14B USD | $20 21.86 USD | $53.34 58.31 USD | $53.34 58.31 USD | $7.45B 8.14B USD | 37.04 | $1.44 1.57 USD | |
| MTN Group Limited LL6A.F | $4.08 4.46 USD |
-4.67
|
$7.44B 8.14B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.44B 8.14B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $19.66 21.49 USD |
+3.39
|
$7.44B 8.13B USD | $200 218.63 USD | $19.3 21.1 USD | $19.66 21.49 USD | $7.44B 8.13B USD | 15.85 | $1.24 1.36 USD | |
| Toray Industries, Inc. TOR1.F | $4.6 5.03 USD |
+1.43
|
$7.44B 8.13B USD | $75 81.99 USD | $4.53 4.95 USD | $4.6 5.03 USD | $7.44B 8.13B USD | 57.51 | $0.08 0.09 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.54
|
$7.44B 8.13B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.44B 8.13B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $45.44 49.67 USD |
-0.57
|
$7.43B 8.13B USD | $75 81.99 USD | $45.44 49.67 USD | $45.44 49.67 USD | $7.43B 8.13B USD | 32.69 | $1.39 1.52 USD | |
| LPP SA 1RY.F | $3,956 4324.44 USD |
0
|
$7.43B 8.13B USD | $10 10.93 USD | $3,956 4324.44 USD | $3,956 4324.44 USD | $7.43B 8.13B USD | 19.45 | $203.34 222.28 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.5 20.22 USD |
+0.54
|
$7.42B 8.11B USD | $45 49.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.42B 8.11B USD | 6.51 | $2.84 3.1 USD | |
| United States Steel Corporation USX1.F | $32.99 36.06 USD |
-0.77
|
$7.42B 8.11B USD | $60 65.59 USD | $32.99 36.06 USD | $32.99 36.06 USD | $7.42B 8.11B USD | 10.34 | $3.19 3.49 USD | |
| Southwestern Energy Company SW5.F | $6.7 7.32 USD |
-0.48
|
$7.41B 8.1B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.41B 8.1B USD | 0 | -$1.61 -1.7 USD | |
| BWX Technologies, Inc. 4BW.F | $81 88.54 USD |
-1.17
|
$7.4B 8.09B USD | $18 19.68 USD | $80.78 88.3 USD | $81 88.54 USD | $7.4B 8.09B USD | 31.76 | $2.55 2.79 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
0
|
$7.4B 8.09B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.4B 8.09B USD | 35.00 | $0.04 0.04 USD | |
| Sonic Healthcare Limited SAB.F | $15.25 16.67 USD |
-1
|
$7.4B 8.09B USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $7.4B 8.09B USD | 23.45 | $0.65 0.71 USD | |
| Amkor Technology, Inc. AMK.F | $30.04 32.84 USD |
-1.89
|
$7.39B 8.08B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $7.39B 8.08B USD | 21.30 | $1.41 1.54 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.55 17 USD |
-1.19
|
$7.39B 8.08B USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $7.39B 8.08B USD | 22.53 | $0.69 0.75 USD | |
| AGCO Corporation AGJ.DE | $98.72 107.91 USD |
-1.1
|
$7.37B 8.05B USD | $31 33.89 USD | $98.72 107.91 USD | $98.72 107.91 USD | $7.37B 8.05B USD | 7.22 | $13.66 14.93 USD | |
| BorgWarner Inc. BGW.F | $32.31 35.32 USD |
-2.27
|
$7.36B 8.05B USD | $5 5.47 USD | $32.31 35.32 USD | $32.31 35.32 USD | $7.36B 8.05B USD | 12.01 | $2.69 2.94 USD | |
| AGCO Corporation AGJ.F | $98.52 107.7 USD |
-1.1
|
$7.35B 8.04B USD | $235 256.89 USD | $98.52 107.7 USD | $98.52 107.7 USD | $7.35B 8.04B USD | 7.21 | $13.66 14.93 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-2.22
|
$7.34B 8.03B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.34B 8.03B USD | 47.14 | $0.28 0.31 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.68 28.07 USD |
+1.1
|
$7.33B 8.02B USD | $3 3.28 USD | $25.08 27.42 USD | $25.68 28.07 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| Yara International ASA IU2.F | $28.73 31.41 USD |
+0.52
|
$7.32B 8B USD | $121 132.27 USD | $27.9 30.5 USD | $28.73 31.41 USD | $7.32B 8B USD | 0 | -$0.14 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $219.4 239.83 USD |
-2.05
|
$7.3B 7.98B USD | $3 3.28 USD | $219.4 239.83 USD | $219.4 239.83 USD | $7.3B 7.98B USD | 0 | -$3.11 -3.3 USD | |
| Toray Industries, Inc. 6HK.F | $8.9 9.73 USD |
-0.56
|
$7.29B 7.97B USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.29B 7.97B USD | 55.62 | $0.16 0.17 USD | |
| Gecina GI6A.F | $98.7 107.89 USD |
-0.05
|
$7.29B 7.97B USD | $80 87.45 USD | $97.85 106.96 USD | $98.7 107.89 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
-1.06
|
$7.29B 7.97B USD | $759 829.69 USD | $18.6 20.33 USD | $19 20.77 USD | $7.29B 7.97B USD | 7.41 | $2.51 2.74 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.28 23.26 USD |
+0.85
|
$7.29B 7.97B USD | $25 27.33 USD | $21.28 23.26 USD | $21.28 23.26 USD | $7.29B 7.97B USD | 13.30 | $1.6 1.75 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
0
|
$7.28B 7.96B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.28B 7.96B USD | 16.28 | $1.4 1.53 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.76 31.44 USD |
-1.17
|
$7.28B 7.96B USD | $100 109.31 USD | $28.76 31.44 USD | $28.76 31.44 USD | $7.28B 7.96B USD | 27.65 | $1.04 1.14 USD | |
| Buzzi S.p.A. UCM.F | $38.58 42.17 USD |
-0.52
|
$7.27B 7.95B USD | $2 2.19 USD | $38.58 42.17 USD | $38.74 42.35 USD | $7.27B 7.95B USD | 7.39 | $5.22 5.71 USD | |
| TechnipFMC plc 1T1.SG | $23.61 25.81 USD |
+0.04
|
$7.27B 7.95B USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $7.27B 7.95B USD | 0 | -$4.39 -4.8 USD | |
| Eagle Materials Inc. E5M.F | $214 233.93 USD |
-1.83
|
$7.26B 7.93B USD | $350 382.6 USD | $214 233.93 USD | $214 233.93 USD | $7.26B 7.93B USD | 17.01 | $12.58 13.75 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| WEX Inc. WL9.F | $173 189.11 USD |
-2.81
|
$7.25B 7.92B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $7.25B 7.92B USD | 30.45 | $5.68 6.21 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.5 19.13 USD |
0
|
$7.24B 7.91B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.24B 7.91B USD | 12.32 | $1.42 1.55 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+2.89
|
$7.23B 7.9B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.23B 7.9B USD | 8.90 | $0.04 0.04 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
-0.76
|
$7.22B 7.89B USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $7.22B 7.89B USD | 21.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
-0.79
|
$7.22B 7.89B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.22B 7.89B USD | 20.83 | $0.6 0.66 USD | |
| Gentex Corporation GTX.F | $31.2 34.11 USD |
-1.89
|
$7.21B 7.88B USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.21B 7.88B USD | 17.82 | $1.75 1.91 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.21B 7.88B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.21B 7.88B USD | 22.69 | $1.04 1.14 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
+0.93
|
$7.19B 7.86B USD | $15 16.4 USD | $54 59.03 USD | $54.5 59.58 USD | $7.19B 7.86B USD | 40.90 | $1.32 1.44 USD | |
| Alstom SA AOMD.F | $18.69 20.43 USD |
+2.43
|
$7.18B 7.85B USD | $2.15K 2.35K USD | $18.15 19.84 USD | $18.69 20.43 USD | $7.18B 7.85B USD | 0 | -$0.8 -0.8 USD | |
| FTI Consulting, Inc. FCQ.F | $199 217.53 USD |
-0.5
|
$7.18B 7.85B USD | $35 38.26 USD | $199 217.53 USD | $199 217.53 USD | $7.18B 7.85B USD | 25.06 | $7.94 8.68 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
-3.87
|
$7.17B 7.83B USD | $195 213.16 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.17B 7.83B USD | 10.87 | $0.16 0.17 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.1 24.16 USD |
-1.34
|
$7.16B 7.83B USD | $7 7.65 USD | $22.1 24.16 USD | $22.1 24.16 USD | $7.16B 7.83B USD | 13.81 | $1.6 1.75 USD | |
| PUMA SE PUM.F | $47.34 51.75 USD |
-0.98
|
$7.16B 7.83B USD | $215 235.02 USD | $47.34 51.75 USD | $48.12 52.6 USD | $7.16B 7.83B USD | 23.32 | $2.03 2.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||