결과 페이지 35 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicaja Banco, S.A. 7UB.F | €2.80 3.23 USD |
0
|
€7.19B 8.3B USD | €1.16K 1.34K USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.19B 8.3B USD | 11.66 | €0.24 0.28 USD | ||
| Eastman Chemical Company EAC.F | €62.86 72.56 USD |
+1.58
|
€7.19B 8.3B USD | €56.00 64.64 USD | €62.86 72.56 USD | €62.86 72.56 USD | €7.19B 8.3B USD | 20.95 | €3.00 3.46 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Games Workshop Group PLC G7W.F | €217.20 250.72 USD |
-0.64
|
€7.18B 8.28B USD | €2.00 2.31 USD | €217.20 250.72 USD | €217.20 250.72 USD | €7.18B 8.28B USD | 30.00 | €7.24 8.36 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
| Molson Coors Beverage Company NY70.F | €38.20 44.1 USD |
+27.33
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.08 25.49 USD |
-0.36
|
€7.16B 8.27B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €7.16B 8.27B USD | 11.03 | €2.00 2.31 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
| Commercial Metals Company CMS.F | €64.50 74.45 USD |
+1.57
|
€7.15B 8.26B USD | €4.00 4.62 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.15B 8.26B USD | 16.62 | €3.88 4.48 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
| Evonik Industries AG EVK.F | €15.32 17.68 USD |
-1.23
|
€7.14B 8.24B USD | €6.75K 7.79K USD | €15.32 17.68 USD | €15.32 17.68 USD | €7.14B 8.24B USD | 45.05 | €0.34 0.39 USD | ||
| Builders FirstSource, Inc. B1F.F | €66.30 76.53 USD |
+5.14
|
€7.13B 8.23B USD | €82.00 94.66 USD | €66.30 76.53 USD | €66.30 76.53 USD | €7.13B 8.23B USD | 29.07 | €2.28 2.63 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
0
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| Demant A/S WDH.F | €16.90 19.51 USD |
-2.31
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
| Sodexo S.A. SJ7.F | €48.86 56.4 USD |
-0.04
|
€7.13B 8.23B USD | €22.00 25.4 USD | €48.86 56.4 USD | €48.86 56.4 USD | €7.13B 8.23B USD | 16.01 | €3.05 3.52 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.32 76.56 USD |
+0.36
|
€7.12B 8.22B USD | €16.00 18.47 USD | €66.32 76.56 USD | €66.32 76.56 USD | €7.12B 8.22B USD | 221.06 | €0.30 0.35 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €234.00 270.11 USD |
-1.68
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.43 | €16.21 18.71 USD | ||
| EnerSys FDN.F | €194.60 224.63 USD |
+0.26
|
€7.11B 8.2B USD | €20.00 23.09 USD | €194.60 224.63 USD | €194.60 224.63 USD | €7.11B 8.2B USD | 29.13 | €6.68 7.71 USD | ||
| CAE Inc. CE9.F | €22.08 25.49 USD |
+1.42
|
€7.10B 8.19B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.08 25.49 USD | €7.10B 8.19B USD | 36.79 | €0.60 0.69 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.88 25.26 USD |
-0.27
|
€7.10B 8.19B USD | €690.00 796.49 USD | €21.88 25.26 USD | €21.88 25.26 USD | €7.10B 8.19B USD | 10.93 | €2.00 2.31 USD | ||
| Cirrus Logic, Inc. CRU.F | €140.65 162.36 USD |
-1.85
|
€7.10B 8.19B USD | €8.00 9.23 USD | €140.65 162.36 USD | €140.65 162.36 USD | €7.10B 8.19B USD | 20.65 | €6.81 7.86 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 36.02 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.82 26.34 USD |
+2.98
|
€7.05B 8.14B USD | €85.00 98.12 USD | €22.82 26.34 USD | €22.82 26.34 USD | €7.05B 8.14B USD | 14.62 | €1.56 1.8 USD | ||
| Oshkosh Corporation OK3.F | €112.90 130.32 USD |
+0.13
|
€7.04B 8.13B USD | €5.00 5.77 USD | €112.90 130.32 USD | €112.90 130.32 USD | €7.04B 8.13B USD | 14.49 | €7.79 8.99 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.75 35.5 USD |
+2.67
|
€7.04B 8.12B USD | €200.00 230.87 USD | €30.75 35.5 USD | €30.75 35.5 USD | €7.04B 8.12B USD | 139.77 | €0.22 0.25 USD | ||
| AGCO Corporation AGJ.F | €97.08 112.06 USD |
-0.57
|
€7.03B 8.11B USD | €50.00 57.72 USD | €97.08 112.06 USD | €97.08 112.06 USD | €7.03B 8.11B USD | 10.78 | €9.00 10.39 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.96 1.1 USD |
+0.53
|
€7.02B 8.11B USD | €3.00 3.46 USD | €0.96 1.1 USD | €0.96 1.1 USD | €7.02B 8.11B USD | 7.95 | €0.12 0.14 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.40 27.01 USD |
-1.68
|
€7.02B 8.1B USD | €1.66K 1.91K USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.44 | €1.62 1.87 USD | ||
| The Weir Group PLC 42W.F | €27.00 31.17 USD |
-2.17
|
€7.01B 8.09B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.01B 8.09B USD | 24.54 | €1.10 1.27 USD | ||
| Nemetschek SE NEM.F | €60.70 70.07 USD |
-3.19
|
€7.01B 8.09B USD | €37.00 42.71 USD | €60.70 70.07 USD | €61.75 71.28 USD | €7.01B 8.09B USD | 30.19 | €2.01 2.32 USD | ||
| A2A S.p.A. EAM.F | €2.24 2.58 USD |
+0.72
|
€7.00B 8.08B USD | €700.00 808.03 USD | €2.24 2.58 USD | €2.24 2.58 USD | €7.00B 8.08B USD | 9.32 | €0.24 0.28 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.62 USD |
+3.37
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.21 | €0.82 0.95 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
| A. O. Smith Corporation 3SM.F | €50.62 58.43 USD |
+2.74
|
€6.98B 8.05B USD | €100.00 115.43 USD | €50.62 58.43 USD | €50.62 58.43 USD | €6.98B 8.05B USD | 15.57 | €3.25 3.75 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| Shimano Inc. SHM1.F | €8.15 9.41 USD |
+1.87
|
€6.96B 8.03B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.96B 8.03B USD | 38.80 | €0.21 0.24 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.40 35.09 USD |
+1.01
|
€6.96B 8.03B USD | €115.00 132.75 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.96B 8.03B USD | 138.18 | €0.22 0.25 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.80 42.48 USD |
-1.08
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.02 | €2.45 2.83 USD | ||
| ABIVAX Société Anonyme 2X1.F | €87.15 100.6 USD |
-0.97
|
€6.95B 8.02B USD | €10.00 11.54 USD | €87.05 100.48 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €8.79 10.15 USD |
+0.48
|
€6.94B 8.01B USD | €1.22K 1.41K USD | €8.79 10.15 USD | €8.95 10.33 USD | €6.94B 8.01B USD | 27.47 | €0.32 0.37 USD | ||
| Janus Henderson Group plc HDJA.F | €45.00 51.95 USD |
+4.65
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
| NKT A/S NKT.F | €129.70 149.72 USD |
-0.61
|
€6.93B 8B USD | €9.00 10.39 USD | €129.70 149.72 USD | €131.90 152.26 USD | €6.93B 8B USD | 25.93 | €5.00 5.77 USD | ||
| Sodexo S.A. SJ70.F | €9.50 10.97 USD |
-0.52
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.90 34.51 USD |
-1.25
|
€6.92B 7.99B USD | €50.00 57.72 USD | €29.90 34.51 USD | €29.90 34.51 USD | €6.92B 7.99B USD | 36.91 | €0.81 0.94 USD | ||
| Auckland International Airport Limited BZTA.F | €4.08 4.71 USD |
-0.97
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
| Molson Coors Canada Inc. 65K.F | €36.80 42.48 USD |
+5.75
|
€6.91B 7.97B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.91B 7.97B USD | 0 | -€9.16 -10.5 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.35 8.48 USD |
0
|
€6.90B 7.96B USD | €75.00 86.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.90B 7.96B USD | 15.31 | €0.48 0.55 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| Evonik Industries AG EVKA.F | €7.40 8.54 USD |
+1.37
|
€6.90B 7.96B USD | €82.00 94.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.90B 7.96B USD | 43.52 | €0.17 0.2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.03 84.3 USD |
-2.46
|
€6.87B 7.93B USD | €60.00 69.26 USD | €73.03 84.3 USD | €73.03 84.3 USD | €6.87B 7.93B USD | 16.15 | €4.52 5.22 USD | ||
| BOK Financial Corporation BJR.F | €113.00 130.44 USD |
+1.8
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.17 | €8.58 9.9 USD | ||
| ALS Limited CP4.F | €13.50 15.58 USD |
-4.26
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 35.52 | €0.38 0.44 USD | ||
| Wingstop Inc. EWG.F | €240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
| XP Inc. XP9.F | €13.25 15.29 USD |
-0.42
|
€6.85B 7.9B USD | €185.00 213.55 USD | €13.25 15.29 USD | €13.25 15.29 USD | €6.85B 7.9B USD | 7.93 | €1.67 1.93 USD | ||
| Empire Company Limited C15.F | €30.20 34.86 USD |
+0.67
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 71.90 | €0.42 0.48 USD | ||
| Match Group, Inc. 4MGN.F | €29.33 33.86 USD |
+2.7
|
€6.84B 7.9B USD | €35.00 40.4 USD | €29.33 33.86 USD | €29.36 33.89 USD | €6.84B 7.9B USD | 12.92 | €2.27 2.62 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €166.20 191.85 USD |
-0.36
|
€6.84B 7.89B USD | €28.00 32.32 USD | €166.20 191.85 USD | €166.20 191.85 USD | €6.84B 7.89B USD | 22.48 | €7.39 8.53 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.00 294.36 USD |
-0.31
|
€6.82B 7.88B USD | €6.00 6.93 USD | €255.00 294.36 USD | €255.00 294.36 USD | €6.82B 7.88B USD | 48.85 | €5.22 6.03 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.76 2.04 USD |
-2.6
|
€6.82B 7.87B USD | €1.10K 1.27K USD | €1.76 2.04 USD | €1.76 2.04 USD | €6.82B 7.87B USD | 35.25 | €0.05 0.06 USD | ||
| St. James's Place plc 1IV.F | €13.40 15.47 USD |
-2.19
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 47.1 USD |
-1.45
|
€6.81B 7.86B USD | €74.00 85.42 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.81B 7.86B USD | 38.13 | €1.07 1.24 USD | ||
| Voya Financial, Inc. V0Y.F | €75.00 86.58 USD |
-0.66
|
€6.80B 7.85B USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.80B 7.85B USD | 13.04 | €5.75 6.64 USD | ||
| Vornado Realty Trust VO7.F | €33.20 38.32 USD |
0
|
€6.80B 7.85B USD | €115.00 132.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.80B 7.85B USD | 10.47 | €3.17 3.66 USD | ||
| Capital Power Corporation 2CP.F | €43.20 49.87 USD |
-0.92
|
€6.76B 7.8B USD | €60.00 69.26 USD | €43.20 49.87 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 0 | -€0.07 -0.08 USD | ||
| ESCO Technologies Inc. ET7.F | €260.00 300.13 USD |
+0.78
|
€6.74B 7.78B USD | €8.00 9.23 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.74B 7.78B USD | 58.95 | €4.41 5.09 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.20 53.33 USD |
+0.87
|
€6.73B 7.77B USD | €4.00 4.62 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.73B 7.77B USD | 13.08 | €3.53 4.07 USD | ||
| Dino Polska S.A. 5Y2.F | €6.87 7.93 USD |
-1.27
|
€6.73B 7.77B USD | €658.00 759.55 USD | €6.87 7.93 USD | €7.02 8.1 USD | €6.73B 7.77B USD | 18.55 | €0.37 0.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.04 2.35 USD |
+2
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.38 57 USD |
-12.14
|
€6.72B 7.76B USD | €50.00 57.72 USD | €49.38 57 USD | €49.38 57 USD | €6.72B 7.76B USD | 4938.00 | €0.01 0.01 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.40 30.47 USD |
-2.94
|
€6.71B 7.74B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.71B 7.74B USD | 7.37 | €3.58 4.13 USD | ||
| Valley National Bancorp VNB.F | €12.10 13.97 USD |
+2.54
|
€6.70B 7.74B USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.70B 7.74B USD | 12.60 | €0.96 1.11 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 135.63 USD |
0
|
€6.70B 7.74B USD | €10.00 11.54 USD | €117.50 135.63 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.49 | €11.20 12.93 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.10 22.05 USD |
-0.52
|
€6.69B 7.72B USD | €430.00 496.36 USD | €19.10 22.05 USD | €19.20 22.16 USD | €6.69B 7.72B USD | 22.73 | €0.84 0.97 USD | ||
| Storebrand ASA SKT.F | €15.94 18.4 USD |
+0.19
|
€6.69B 7.72B USD | €20.00 23.09 USD | €15.94 18.4 USD | €15.94 18.4 USD | €6.69B 7.72B USD | 16.10 | €0.99 1.14 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 138.52 USD |
+0.84
|
€6.68B 7.72B USD | €35.00 40.4 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.68B 7.72B USD | 23.03 | €5.21 6.01 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFE.F | €14.36 16.58 USD |
-0.55
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.14 7.09 USD |
+0.49
|
€6.66B 7.69B USD | €7.00 8.08 USD | €6.14 7.09 USD | €6.14 7.09 USD | €6.66B 7.69B USD | 12.03 | €0.51 0.59 USD | ||
| thyssenkrupp AG TKA1.F | €10.70 12.35 USD |
-4.89
|
€6.66B 7.69B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
| Nemetschek SE NEM0.F | €11.00 12.7 USD |
-1.79
|
€6.66B 7.68B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 27.50 | €0.40 0.46 USD | ||
| The Gap, Inc. GAP.F | €18.49 21.34 USD |
+0.9
|
€6.65B 7.68B USD | €1.65K 1.9K USD | €18.49 21.34 USD | €18.49 21.34 USD | €6.65B 7.68B USD | 8.44 | €2.19 2.53 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.55 6.41 USD |
+1.35
|
€6.65B 7.68B USD | €280.00 323.21 USD | €5.48 6.32 USD | €5.55 6.41 USD | €6.65B 7.68B USD | 19.13 | €0.29 0.33 USD | ||
| Qiagen N.V. QIA.F | €32.26 37.23 USD |
+2.62
|
€6.65B 7.68B USD | €301.00 347.45 USD | €32.26 37.23 USD | €32.38 37.37 USD | €6.65B 7.68B USD | 18.97 | €1.70 1.96 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €59.60 68.8 USD |
-4.49
|
€6.64B 7.67B USD | €300.00 346.3 USD | €59.60 68.8 USD | €59.60 68.8 USD | €6.64B 7.67B USD | 10.00 | €5.96 6.88 USD | ||
| Barry Callebaut AG BCLM.F | €12.10 13.97 USD |
+0.83
|
€6.63B 7.66B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.80 6.7 USD |
+8.41
|
€6.63B 7.65B USD | €168.00 193.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €6.63B 7.65B USD | 15.26 | €0.38 0.44 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.39 15.46 USD |
-3.01
|
€6.62B 7.64B USD | €35.00 40.4 USD | €13.39 15.46 USD | €13.41 15.47 USD | €6.62B 7.64B USD | 38.25 | €0.35 0.4 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €42.20 48.71 USD |
+4.46
|
€6.60B 7.62B USD | €103.00 118.9 USD | €42.20 48.71 USD | €42.20 48.71 USD | €6.60B 7.62B USD | 28.32 | €1.49 1.72 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.49 USD |
-4.78
|
€6.60B 7.62B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.60B 7.62B USD | 42.46 | €0.01 0.01 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €12.60 14.54 USD |
0
|
€6.60B 7.61B USD | €210.00 242.41 USD | €12.60 14.54 USD | €12.70 14.66 USD | €6.60B 7.61B USD | 18.26 | €0.69 0.8 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €31.00 35.78 USD |
-1.27
|
€6.59B 7.61B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.59B 7.61B USD | 38.75 | €0.80 0.92 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.88 4.48 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| Camtek Ltd. CMZ.F | €142.80 164.84 USD |
-1.31
|
€6.58B 7.59B USD | €15.00 17.32 USD | €142.80 164.84 USD | €142.80 164.84 USD | €6.58B 7.59B USD | 170.00 | €0.84 0.97 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.8 USD |
-0.47
|
€6.57B 7.59B USD | €2.04K 2.35K USD | €9.36 10.8 USD | €9.36 10.8 USD | €6.57B 7.59B USD | 25.28 | €0.37 0.43 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.90 40.29 USD |
-0.29
|
€6.55B 7.56B USD | €0.00 0 USD | €34.78 40.15 USD | €34.92 40.31 USD | €6.55B 7.56B USD | 0 | -€9.16 -10.5 USD | ||
| Banca Generali S.p.A. B7A.F | €57.45 66.32 USD |
-1.12
|
€6.54B 7.55B USD | €14.00 16.16 USD | €57.05 65.85 USD | €57.45 66.32 USD | €6.54B 7.55B USD | 14.18 | €4.05 4.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||