결과 페이지 37 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZOZO, Inc. SAR.F | €6.75 7.38 USD |
-2.17
|
€6.45B 7.05B USD | €5.00 5.47 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.45B 7.05B USD | 24.10 | €0.28 0.31 USD | ||
| Semtech Corporation SM2.F | €67.44 73.72 USD |
+8.18
|
€6.45B 7.05B USD | €155.00 169.44 USD | €66.76 72.98 USD | €67.44 73.72 USD | €6.45B 7.05B USD | 140.50 | €0.48 0.52 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.98 19.65 USD |
+1.58
|
€6.45B 7.05B USD | €800.00 874.51 USD | €17.98 19.65 USD | €17.98 19.65 USD | €6.45B 7.05B USD | 12.75 | €1.41 1.54 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
-1.26
|
€6.44B 7.04B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.44B 7.04B USD | 7.85 | €0.10 0.11 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.83 8.55 USD |
+0.06
|
€6.44B 7.04B USD | €100.00 109.31 USD | €7.82 8.55 USD | €7.83 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| Keyera Corp. K2Y.F | €27.46 30.02 USD |
-0.44
|
€6.44B 7.04B USD | €495.00 541.1 USD | €27.28 29.82 USD | €27.46 30.02 USD | €6.44B 7.04B USD | 23.87 | €1.15 1.26 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €81.50 89.09 USD |
+1.24
|
€6.42B 7.02B USD | €17.00 18.58 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.42B 7.02B USD | 12.12 | €6.72 7.35 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 5 USD |
-0.22
|
€6.42B 7.02B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 5 USD | €6.42B 7.02B USD | 32.66 | €0.14 0.15 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-2.62
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Elastic N.V. 3E1.F | €60.76 66.42 USD |
-9.07
|
€6.41B 7.01B USD | €45.00 49.19 USD | €60.76 66.42 USD | €60.76 66.42 USD | €6.41B 7.01B USD | 0 | -€0.88 -0.9 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.60 37.82 USD |
+0.58
|
€6.41B 7.01B USD | €133.00 145.39 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.41B 7.01B USD | 18.02 | €1.92 2.1 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Scout24 SE G24.F | €88.20 96.41 USD |
+2.56
|
€6.39B 6.99B USD | €180.00 196.76 USD | €86.35 94.39 USD | €88.20 96.41 USD | €6.39B 6.99B USD | 69.44 | €1.27 1.39 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
+0.71
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.47 | €4.87 5.32 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.72 4.07 USD |
-6.06
|
€6.39B 6.98B USD | €5.28K 5.77K USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.39B 6.98B USD | 7.29 | €0.51 0.56 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.30 59.36 USD |
-1.63
|
€6.39B 6.98B USD | €70.00 76.52 USD | €53.82 58.83 USD | €54.30 59.36 USD | €6.39B 6.98B USD | 13.37 | €4.06 4.44 USD | ||
| Sonic Healthcare Limited SAB.F | €12.91 14.12 USD |
+0.72
|
€6.38B 6.98B USD | €15.00K 16.4K USD | €12.91 14.12 USD | €12.91 14.12 USD | €6.38B 6.98B USD | 21.52 | €0.60 0.66 USD | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
+0.83
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| CPI Property Group O5G.F | €0.73 0.79 USD |
+5.84
|
€6.38B 6.97B USD | €563.00 615.44 USD | €0.73 0.79 USD | €0.73 0.79 USD | €6.38B 6.97B USD | 0 | -€0.01 -0.01 USD | ||
| Jyske Bank A/S JYS1.F | €107.70 117.73 USD |
-0.09
|
€6.37B 6.96B USD | €2.00 2.19 USD | €107.20 117.18 USD | €107.70 117.73 USD | €6.37B 6.96B USD | 9.80 | €10.98 12 USD | ||
| BOK Financial Corporation BJR.F | €99.50 108.77 USD |
0
|
€6.36B 6.96B USD | €15.00 16.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €6.36B 6.96B USD | 13.81 | €7.20 7.87 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
+0.82
|
€6.36B 6.95B USD | €0.00 0 USD | €121.00 132.27 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.12 | €1.98 2.16 USD | ||
| Ryder System, Inc. RYD.F | €154.00 168.34 USD |
+1.99
|
€6.35B 6.94B USD | €15.00 16.4 USD | €154.00 168.34 USD | €154.00 168.34 USD | €6.35B 6.94B USD | 15.15 | €10.16 11.11 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
+1.69
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.59 0.64 USD |
+2.61
|
€6.35B 6.94B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.35B 6.94B USD | 14.75 | €0.04 0.04 USD | ||
| STAG Industrial, Inc. SW6.F | €33.19 36.28 USD |
-0.27
|
€6.34B 6.94B USD | €131.00 143.2 USD | €33.19 36.28 USD | €33.29 36.39 USD | €6.34B 6.94B USD | 29.90 | €1.11 1.21 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| Nedbank Group Limited NCO.F | €13.10 14.32 USD |
+3.15
|
€6.34B 6.93B USD | €290.00 317.01 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.34B 6.93B USD | 7.66 | €1.71 1.87 USD | ||
| V.F. Corporation VFP.F | €16.22 17.73 USD |
+0.3
|
€6.34B 6.93B USD | €1.09K 1.19K USD | €15.66 17.12 USD | €16.45 17.99 USD | €6.34B 6.93B USD | 77.22 | €0.21 0.23 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+0.97
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €93.08 101.75 USD |
-0.51
|
€6.32B 6.91B USD | €1.00 1.09 USD | €93.08 101.75 USD | €93.08 101.75 USD | €6.32B 6.91B USD | 47.97 | €1.94 2.12 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.41 USD |
-6.15
|
€6.31B 6.9B USD | €1.35K 1.48K USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.31B 6.9B USD | 0 | -€0.61 -0.6 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+1.52
|
€6.31B 6.9B USD | €50.00 54.66 USD | €132.00 144.29 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.53 | €2.60 2.84 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.36 | €1.47 1.61 USD | ||
| Technip Energies N.V. 68F.MU | €33.08 36.16 USD |
+0.79
|
€6.30B 6.89B USD | €0.00 0 USD | €33.08 36.16 USD | €33.08 36.16 USD | €6.30B 6.89B USD | 28.76 | €1.15 1.26 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €13.80 15.09 USD |
-3.5
|
€6.30B 6.89B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.30B 6.89B USD | 10.45 | €1.32 1.44 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €170.00 185.83 USD |
-2.07
|
€6.30B 6.89B USD | €50.00 54.66 USD | €170.00 185.83 USD | €174.10 190.31 USD | €6.30B 6.89B USD | 17.67 | €9.62 10.52 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
-19.72
|
€6.29B 6.88B USD | €208.00 227.37 USD | €57.00 62.31 USD | €70.50 77.07 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| Fluor Corporation FLU.F | €38.72 42.33 USD |
+3.01
|
€6.28B 6.87B USD | €103.00 112.59 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.28B 6.87B USD | 2.28 | €16.97 18.55 USD | ||
| Commercial Metals Company CMS.F | €56.50 61.76 USD |
+0.46
|
€6.27B 6.86B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.27B 6.86B USD | 88.28 | €0.64 0.7 USD | ||
| Vornado Realty Trust VO7.F | €29.86 32.64 USD |
-1.68
|
€6.27B 6.85B USD | €73.00 79.8 USD | €29.86 32.64 USD | €30.55 33.4 USD | €6.27B 6.85B USD | 8.31 | €3.59 3.92 USD | ||
| Bruker Corporation BKD.F | €41.23 45.07 USD |
+1.2
|
€6.26B 6.85B USD | €103.00 112.59 USD | €41.23 45.07 USD | €41.23 45.07 USD | €6.26B 6.85B USD | 0 | -€0.14 -0.1 USD | ||
| SSAB AB (publ) SKWC.F | €6.21 6.78 USD |
+1.04
|
€6.26B 6.84B USD | €542.00 592.48 USD | €6.17 6.75 USD | €6.21 6.78 USD | €6.26B 6.84B USD | 13.79 | €0.45 0.49 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 16.01 | €40.58 44.36 USD | ||
| Banca Generali S.p.A. B7A.F | €54.55 59.63 USD |
-0.18
|
€6.25B 6.83B USD | €120.00 131.18 USD | €54.55 59.63 USD | €55.20 60.34 USD | €6.25B 6.83B USD | 15.28 | €3.57 3.9 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
-5.42
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.24B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Zalando SE ZAL1.F | €11.50 12.57 USD |
-0.86
|
€6.24B 6.82B USD | €169.00 184.74 USD | €11.50 12.57 USD | €11.50 12.57 USD | €6.24B 6.82B USD | 25.00 | €0.46 0.5 USD | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.87 -2.04 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
+1.18
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.42 | €1.46 1.6 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.80 48.97 USD |
+0.45
|
€6.23B 6.81B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.23B 6.81B USD | 13.09 | €3.42 3.74 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.52 -4.9 USD | ||
| Zalando SE ZAL.F | €23.81 26.03 USD |
+0.63
|
€6.22B 6.8B USD | €252.00 275.47 USD | €23.61 25.81 USD | €24.28 26.54 USD | €6.22B 6.8B USD | 25.88 | €0.92 1.01 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
+0.53
|
€6.22B 6.8B USD | €50.00 54.66 USD | €187.00 204.42 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.35 | €11.62 12.7 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €228.00 249.23 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.89 | €7.96 8.7 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.88 11.89 USD |
-2.09
|
€6.20B 6.77B USD | €222.00 242.68 USD | €10.88 11.89 USD | €10.88 11.89 USD | €6.20B 6.77B USD | 0 | -€2.91 -3.1 USD | ||
| Moog Inc. MO7R.F | €192.00 209.88 USD |
+1.05
|
€6.19B 6.77B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €6.19B 6.77B USD | 30.52 | €6.29 6.88 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+1.11
|
€6.17B 6.74B USD | €1.34K 1.46K USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.21 | €3.49 3.82 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
-0.88
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.44 | €2.58 2.82 USD | ||
| Kingfisher plc KFI2.F | €7.15 7.82 USD |
+0.7
|
€6.15B 6.72B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.15B 6.72B USD | 29.79 | €0.24 0.26 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
-0.69
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.00 | €0.90 0.98 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
-0.04
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| Kingfisher plc KFI1.DE | €3.58 3.91 USD |
+0.11
|
€6.14B 6.71B USD | €7.34K 8.03K USD | €3.58 3.91 USD | €3.58 3.91 USD | €6.14B 6.71B USD | 29.80 | €0.12 0.13 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.14B 6.71B USD | 7.37 | €7.39 8.08 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
0
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.78 | €2.96 3.24 USD | ||
| SSAB AB (publ) SKWA.F | €6.15 6.72 USD |
-0.03
|
€6.13B 6.7B USD | €550.00 601.22 USD | €6.15 6.72 USD | €6.15 6.72 USD | €6.13B 6.7B USD | 13.66 | €0.45 0.49 USD | ||
| Barratt Redrow plc 3BAA.F | €7.85 8.58 USD |
+1.95
|
€6.13B 6.7B USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €6.13B 6.7B USD | 26.16 | €0.30 0.33 USD | ||
| Kingfisher plc KFI1.F | €3.53 3.86 USD |
-1.01
|
€6.12B 6.69B USD | €7.48K 8.18K USD | €3.53 3.86 USD | €3.55 3.89 USD | €6.12B 6.69B USD | 29.43 | €0.12 0.13 USD | ||
| Eastman Chemical Company EAC.F | €52.70 57.61 USD |
+0.19
|
€6.12B 6.69B USD | €2.00K 2.19K USD | €51.90 56.73 USD | €52.70 57.61 USD | €6.12B 6.69B USD | 10.27 | €5.13 5.61 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
0
|
€6.11B 6.68B USD | €4.01K 4.38K USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.11B 6.68B USD | 3.14 | €6.80 7.43 USD | ||
| Capstone Copper Corp. OUW0.F | €7.92 8.66 USD |
-2.37
|
€6.10B 6.67B USD | €620.00 677.74 USD | €7.91 8.65 USD | €7.92 8.66 USD | €6.10B 6.67B USD | 22.62 | €0.35 0.38 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
0
|
€6.09B 6.66B USD | €1.20K 1.31K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.09 6.66 USD |
-1.39
|
€6.09B 6.66B USD | €169.00 184.74 USD | €6.09 6.66 USD | €6.09 6.66 USD | €6.09B 6.66B USD | 12.17 | €0.50 0.55 USD | ||
| MakeMyTrip Limited MY1.F | €63.94 69.9 USD |
+1.01
|
€6.08B 6.65B USD | €70.00 76.52 USD | €63.94 69.9 USD | €63.94 69.9 USD | €6.08B 6.65B USD | 110.24 | €0.58 0.63 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.21 6.79 USD |
+1.17
|
€6.08B 6.65B USD | €1.50K 1.64K USD | €6.21 6.79 USD | €6.21 6.79 USD | €6.08B 6.65B USD | 22.18 | €0.28 0.31 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.40 16.83 USD |
+1.99
|
€6.08B 6.64B USD | €650.00 710.54 USD | €15.40 16.83 USD | €15.40 16.83 USD | €6.08B 6.64B USD | 81.05 | €0.19 0.21 USD | ||
| Demant A/S WDH1.F | €28.44 31.09 USD |
-0.14
|
€6.07B 6.63B USD | €6.34K 6.93K USD | €28.44 31.09 USD | €28.44 31.09 USD | €6.07B 6.63B USD | 17.02 | €1.67 1.83 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.00 16.4 USD |
+1.18
|
€6.07B 6.63B USD | €10.13K 11.07K USD | €14.90 16.29 USD | €15.00 16.4 USD | €6.07B 6.63B USD | 15.15 | €0.99 1.08 USD | ||
| Evonik Industries AG EVK.F | €13.02 14.23 USD |
+1.09
|
€6.07B 6.63B USD | €6.00K 6.56K USD | €12.80 13.99 USD | €13.03 14.24 USD | €6.07B 6.63B USD | 62.00 | €0.21 0.23 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
+0.95
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.20 158.72 USD |
+0.21
|
€6.06B 6.62B USD | €20.00 21.86 USD | €144.40 157.85 USD | €145.80 159.38 USD | €6.06B 6.62B USD | 20.62 | €7.04 7.7 USD | ||
| Synovus Financial Corp. SYU1.F | €42.80 46.79 USD |
+1.42
|
€6.05B 6.62B USD | €13.00 14.21 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.05B 6.62B USD | 9.34 | €4.58 5.01 USD | ||
| Covivio F5D.F | €54.55 59.63 USD |
-1.36
|
€6.05B 6.61B USD | €500.00 546.57 USD | €54.55 59.63 USD | €54.55 59.63 USD | €6.05B 6.61B USD | 14.46 | €3.77 4.12 USD | ||
| Elisa Oyj EIA.F | €37.38 40.86 USD |
+0.16
|
€6.03B 6.59B USD | €5.00 5.47 USD | €37.38 40.86 USD | €37.38 40.86 USD | €6.03B 6.59B USD | 16.46 | €2.27 2.48 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.03B 6.59B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.03B 6.59B USD | 14.46 | €0.94 1.03 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
+0.96
|
€6.02B 6.58B USD | €35.00 38.26 USD | €104.00 113.69 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 22.10 | €4.75 5.19 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-0.7
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.82 1.99 USD |
+1.11
|
€6.00B 6.56B USD | €4.36K 4.76K USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.00B 6.56B USD | 4.91 | €0.37 0.4 USD | ||
| Auto Trader Group plc 2UA.F | €7.00 7.65 USD |
0
|
€6.00B 6.55B USD | €121.00 132.27 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.00B 6.55B USD | 18.42 | €0.38 0.42 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.55 18.09 USD |
-0.48
|
€5.98B 6.54B USD | €1.05K 1.15K USD | €16.55 18.09 USD | €16.55 18.09 USD | €5.98B 6.54B USD | 47.28 | €0.35 0.38 USD | ||
| The Toro Company TO2.F | €60.44 66.07 USD |
+0.03
|
€5.98B 6.53B USD | €300.00 327.94 USD | €60.44 66.07 USD | €60.44 66.07 USD | €5.98B 6.53B USD | 21.43 | €2.82 3.08 USD | ||
| Capital Power Corporation 2CP.F | €38.20 41.76 USD |
+1.6
|
€5.98B 6.53B USD | €5.00 5.47 USD | €38.20 41.76 USD | €38.20 41.76 USD | €5.98B 6.53B USD | 22.33 | €1.71 1.87 USD | ||
| Ingredion Incorporated CNP.F | €91.90 100.46 USD |
-2.17
|
€5.98B 6.53B USD | €210.00 229.56 USD | €91.90 100.46 USD | €91.90 100.46 USD | €5.98B 6.53B USD | 10.68 | €8.60 9.4 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
-0.9
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.96B 6.51B USD | 13.80 | €7.97 8.71 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.81 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.96B 6.51B USD | 22.43 | €0.03 0.04 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Barratt Redrow plc 3BA.F | €4.22 4.61 USD |
-1.77
|
€5.96B 6.51B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.96B 6.51B USD | 28.10 | €0.15 0.16 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
+0.75
|
€5.95B 6.51B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.95B 6.51B USD | 135.00 | €0.10 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||