결과 페이지 37 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
-1.72
|
$6.25B 6.83B USD | $440 480.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.25B 6.83B USD | 31.66 | $0.36 0.39 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.23B 6.81B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.23B 6.81B USD | 16.29 | $1.78 1.95 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.8 138.61 USD |
-5.3
|
$6.23B 6.81B USD | $30 32.79 USD | $126.8 138.61 USD | $126.8 138.61 USD | $6.23B 6.81B USD | 667.36 | $0.19 0.21 USD | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.08 | $8.33 9.11 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+2.94
|
$6.22B 6.8B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.22B 6.8B USD | 12.35 | $0.85 0.93 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
-2.65
|
$6.19B 6.77B USD | $409 447.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.19B 6.77B USD | 11.30 | $1.3 1.42 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
0
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| Randstad N.V. RSH.F | $35.3 38.59 USD |
-5.31
|
$6.18B 6.76B USD | $40 43.73 USD | $35.3 38.59 USD | $36.41 39.8 USD | $6.18B 6.76B USD | 54.30 | $0.65 0.71 USD | |
| Ayvens 3AL.F | $7.57 8.27 USD |
-6.66
|
$6.17B 6.75B USD | $1.72K 1.88K USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.17B 6.75B USD | 10.36 | $0.73 0.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.5 109.86 USD |
-8.39
|
$6.16B 6.74B USD | $6 6.56 USD | $100.5 109.86 USD | $107.55 117.57 USD | $6.16B 6.74B USD | 12.67 | $7.93 8.67 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $45.6 49.85 USD |
-18.57
|
$6.16B 6.74B USD | $455 497.38 USD | $45.6 49.85 USD | $46.2 50.5 USD | $6.16B 6.74B USD | 53.02 | $0.86 0.94 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$6.16B 6.73B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $6.16B 6.73B USD | 21.18 | $5.05 5.52 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
-7.7
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 20.87 | $4.94 5.4 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
-2.4
|
$6.13B 6.7B USD | $50 54.66 USD | $77 84.17 USD | $82 89.64 USD | $6.13B 6.7B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-6.12
|
$6.13B 6.7B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.13B 6.7B USD | 15.59 | $0.59 0.64 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $43.36 47.4 USD |
-8.72
|
$6.12B 6.69B USD | $20 21.86 USD | $43.36 47.4 USD | $43.58 47.64 USD | $6.12B 6.69B USD | 18.52 | $2.34 2.56 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
0
|
$6.11B 6.68B USD | $60 65.59 USD | $105 114.78 USD | $106 115.87 USD | $6.11B 6.68B USD | 19.06 | $5.56 6.08 USD | |
| ExlService Holdings, Inc. LHV.F | $36.55 39.95 USD |
-10.9
|
$6.11B 6.68B USD | $172 188.02 USD | $36.55 39.95 USD | $41.39 45.24 USD | $6.11B 6.68B USD | 32.92 | $1.11 1.21 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
-4.96
|
$6.11B 6.68B USD | $15 16.4 USD | $67 73.24 USD | $70 76.52 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Dolby Laboratories, Inc. FUO.F | $69.5 75.97 USD |
-3.47
|
$6.11B 6.68B USD | $74 80.89 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.11B 6.68B USD | 28.02 | $2.48 2.71 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
+3.46
|
$6.11B 6.68B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $6.11B 6.68B USD | 14.93 | $1.76 1.92 USD | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.1B 6.67B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.1B 6.67B USD | 12.47 | $0.21 0.23 USD | |
| National Fuel Gas Company NFG.F | $66.5 72.69 USD |
-6.99
|
$6.09B 6.65B USD | $16 17.49 USD | $66.5 72.69 USD | $70 76.52 USD | $6.09B 6.65B USD | 0 | -$0.1 -0.1 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
-10.56
|
$6.08B 6.65B USD | $20 21.86 USD | $72 78.71 USD | $74.5 81.44 USD | $6.08B 6.65B USD | 21.36 | $3.37 3.68 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-7.02
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $108 118.06 USD | $6.08B 6.65B USD | 48.18 | $2.2 2.4 USD | |
| Confluent, Inc. 8QR.MU | $19.2 20.99 USD |
-6.39
|
$6.08B 6.64B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.08B 6.64B USD | 0 | -$0.98 -1.07 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.93 19.6 USD |
-10.44
|
$6.07B 6.64B USD | $50 54.66 USD | $17.93 19.6 USD | $18.95 20.71 USD | $6.07B 6.64B USD | 0 | -$4.52 -4.9 USD | |
| UGI Corporation 3U6.F | $28.26 30.89 USD |
-6.36
|
$6.07B 6.64B USD | $115 125.71 USD | $28.26 30.89 USD | $29.01 31.71 USD | $6.07B 6.64B USD | 12.07 | $2.34 2.56 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.07B 6.63B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.07B 6.63B USD | 32.66 | $0.09 0.1 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
-1.43
|
$6.06B 6.63B USD | $5K 5.47K USD | $1.37 1.5 USD | $1.38 1.51 USD | $6.06B 6.63B USD | 0 | -$0.16 -0.1 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
-7.21
|
$6.04B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.04B 6.6B USD | 12.91 | $7.47 8.17 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-12.38
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $47.8 52.25 USD | $6.04B 6.6B USD | 10.00 | $4.6 5.03 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.04B 6.6B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.04B 6.6B USD | 10.19 | $11.97 13.08 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$6.03B 6.6B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.03B 6.6B USD | 16.06 | $0.03 0.03 USD | |
| Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.79 28.19 USD |
-8.9
|
$6.03B 6.59B USD | $1.06K 1.15K USD | $25.73 28.13 USD | $27.71 30.29 USD | $6.03B 6.59B USD | 48.66 | $0.53 0.58 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Lantheus Holdings, Inc. 0L8.F | $84.26 92.11 USD |
-1.66
|
$6.01B 6.57B USD | $40 43.73 USD | $84.26 92.11 USD | $87 95.1 USD | $6.01B 6.57B USD | 21.06 | $4 4.37 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
+0.82
|
$6.01B 6.57B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.01B 6.57B USD | 13.01 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $77.5 84.72 USD |
-6.06
|
$6B 6.56B USD | $9 9.84 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6B 6.56B USD | 23.41 | $3.31 3.62 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-2.84
|
$6B 6.56B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6B 6.56B USD | 19.71 | $1.39 1.52 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-4
|
$5.99B 6.55B USD | $10 10.93 USD | $42.6 46.57 USD | $44 48.1 USD | $5.99B 6.55B USD | 21.70 | $1.99 2.18 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.99B 6.55B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.99B 6.55B USD | 0 | -$0.06 -0.06 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
-12.25
|
$5.99B 6.55B USD | $976 1.07K USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.99B 6.55B USD | 9.46 | $9.46 10.34 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-1.98
|
$5.99B 6.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.99B 6.55B USD | 12.14 | $1.63 1.78 USD | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$5.99B 6.54B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $5.99B 6.54B USD | 12.56 | $1.64 1.79 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
+1.3
|
$5.98B 6.54B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.98B 6.54B USD | 14.14 | $1.76 1.92 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.98B 6.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.98B 6.53B USD | 79.37 | $0.16 0.17 USD | |
| First American Financial Corporation Y1F.F | $57.5 62.86 USD |
-2.54
|
$5.97B 6.52B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.97B 6.52B USD | 49.56 | $1.16 1.27 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $49.2 53.78 USD |
-2.57
|
$5.96B 6.52B USD | $766 837.34 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.96B 6.52B USD | 14.30 | $3.44 3.76 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-5.59
|
$5.96B 6.51B USD | $135 147.57 USD | $26.8 29.3 USD | $28.2 30.83 USD | $5.96B 6.51B USD | 16.56 | $1.63 1.78 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.44 | $7.37 8.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
-0.57
|
$5.95B 6.5B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.95B 6.5B USD | 4.27 | $0.81 0.89 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $98 107.13 USD |
-7.55
|
$5.94B 6.49B USD | $3 3.28 USD | $98 107.13 USD | $100 109.31 USD | $5.94B 6.49B USD | 22.84 | $4.29 4.69 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
-0.9
|
$5.93B 6.48B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.48B USD | 28.35 | $1.94 2.12 USD | |
| Alcoa Corporation 185.DE | $22.83 24.96 USD |
-9.01
|
$5.91B 6.46B USD | $3.86K 4.22K USD | $22.77 24.89 USD | $24.9 27.22 USD | $5.91B 6.46B USD | 95.12 | $0.24 0.26 USD | |
| The Toro Company TO2.F | $59.16 64.67 USD |
-8.9
|
$5.91B 6.46B USD | $136 148.67 USD | $59.16 64.67 USD | $60.3 65.92 USD | $5.91B 6.46B USD | 16.52 | $3.58 3.91 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
0
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$5.89B 6.44B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.89B 6.44B USD | 14.91 | $3.99 4.36 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$5.89B 6.43B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $5.89B 6.43B USD | 7.77 | $2.02 2.21 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.87B 6.42B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.87B 6.42B USD | 15.51 | $1.1 1.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.84B 6.39B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.84B 6.39B USD | 0 | -$59.92 -65.5 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
+3.06
|
$5.84B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.84B 6.38B USD | 18.03 | $1.12 1.22 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.84B 6.38B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.84B 6.38B USD | 37.39 | $1.15 1.26 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $13.26 14.5 USD |
-12.74
|
$5.84B 6.38B USD | $11.89K 13K USD | $13.26 14.5 USD | $15.16 16.57 USD | $5.84B 6.38B USD | 7.66 | $1.73 1.89 USD | |
| UMB Financial Corporation UMB.F | $79 86.36 USD |
-3.66
|
$5.84B 6.38B USD | $50 54.66 USD | $76.5 83.62 USD | $81.5 89.09 USD | $5.84B 6.38B USD | 9.58 | $8.24 9.01 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.56 18.1 USD |
-4.8
|
$5.82B 6.37B USD | $280 306.08 USD | $16.45 17.98 USD | $17.26 18.86 USD | $5.82B 6.37B USD | 16.39 | $1.01 1.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,368 1495.41 USD |
-1.16
|
$5.82B 6.36B USD | $0 0 USD | $1,368 1495.41 USD | $1,386 1515.09 USD | $5.82B 6.36B USD | 0 | -$155.6 -170.2 USD | |
| Neste Oyj NEF.F | $7.57 8.28 USD |
-6.38
|
$5.82B 6.36B USD | $1.73K 1.89K USD | $7.5 8.2 USD | $8.07 8.82 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.7 53.24 USD |
+0.52
|
$5.81B 6.35B USD | $2 2.19 USD | $48.3 52.8 USD | $48.7 53.24 USD | $5.81B 6.35B USD | 9.03 | $5.39 5.89 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
-4.88
|
$5.81B 6.35B USD | $146 159.6 USD | $3.9 4.26 USD | $4.04 4.41 USD | $5.81B 6.35B USD | 11.82 | $0.33 0.36 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-2.82
|
$5.81B 6.35B USD | $25 27.33 USD | $172 188.02 USD | $173 189.11 USD | $5.81B 6.35B USD | 21.58 | $7.97 8.71 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.34 43 USD |
-11.21
|
$5.8B 6.34B USD | $37 40.45 USD | $39.34 43 USD | $39.34 43 USD | $5.8B 6.34B USD | 8.66 | $4.54 4.96 USD | |
| Sweco AB (publ) 7W71.F | $16.11 17.61 USD |
-1.53
|
$5.8B 6.34B USD | $573 626.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $5.8B 6.34B USD | 30.39 | $0.53 0.58 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.8B 6.34B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.8B 6.34B USD | 30.28 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.71 5.15 USD |
-3.2
|
$5.8B 6.34B USD | $500 546.57 USD | $4.71 5.15 USD | $4.74 5.18 USD | $5.8B 6.34B USD | 31.42 | $0.15 0.16 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$5.79B 6.33B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $5.79B 6.33B USD | 10.91 | $3.81 4.16 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
-5.15
|
$5.79B 6.33B USD | $1 1.09 USD | $44.2 48.32 USD | $46 50.28 USD | $5.79B 6.33B USD | 17.26 | $2.56 2.8 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
-2.99
|
$5.79B 6.33B USD | $8K 8.75K USD | $3.96 4.33 USD | $4.09 4.48 USD | $5.79B 6.33B USD | 11.65 | $0.34 0.37 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.78B 6.31B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.78B 6.31B USD | 15.57 | $1.1 1.2 USD | |
| STAG Industrial, Inc. SW6.F | $29.99 32.78 USD |
-3.26
|
$5.77B 6.31B USD | $70 76.52 USD | $29.55 32.3 USD | $30.76 33.62 USD | $5.77B 6.31B USD | 31.56 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.77B 6.31B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.77B 6.31B USD | 65.90 | $0.11 0.12 USD | |
| Italgas SpA I10.SG | $6.62 7.24 USD |
-2.07
|
$5.77B 6.31B USD | $0 0 USD | $6.62 7.24 USD | $6.83 7.46 USD | $5.77B 6.31B USD | 0 | -$0.15 -0.1 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-1.6
|
$5.77B 6.3B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.77B 6.3B USD | 18.22 | $1.35 1.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||