결과 페이지 37 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+2.98
|
$6.66B 7.28B USD | $1.19K 1.3K USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.66B 7.28B USD | 20.11 | $0.86 0.94 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.44 3.76 USD |
-1.15
|
$6.66B 7.28B USD | $1.23K 1.34K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.66B 7.28B USD | 6.14 | $0.56 0.61 USD | |
| Toromont Industries Ltd. 14T.F | $81 88.54 USD |
-1.22
|
$6.66B 7.28B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $6.66B 7.28B USD | 19.23 | $4.21 4.6 USD | |
| Skanska AB (publ) SKN.F | $15.6 17.05 USD |
-0.64
|
$6.66B 7.28B USD | $9 9.84 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.66B 7.28B USD | 15.29 | $1.02 1.11 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+0.56
|
$6.65B 7.27B USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $6.65B 7.27B USD | 104.70 | $1.7 1.86 USD | |
| Legend Biotech Corporation 9LB.F | $36.2 39.57 USD |
0
|
$6.65B 7.27B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.65B 7.27B USD | 0 | -$2.38 -2.6 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.2 25.36 USD |
0
|
$6.65B 7.27B USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.65B 7.27B USD | 0 | -$1.06 -1.1 USD | |
| Capcom Co., Ltd. CPK.F | $15.81 17.28 USD |
+0.25
|
$6.65B 7.27B USD | $60 65.59 USD | $15.81 17.28 USD | $15.81 17.28 USD | $6.65B 7.27B USD | 25.90 | $0.61 0.67 USD | |
| Voya Financial, Inc. V0Y.F | $66 72.15 USD |
-4.35
|
$6.65B 7.27B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $6.65B 7.27B USD | 10.16 | $6.49 7.09 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.28 6.86 USD |
-1.87
|
$6.64B 7.26B USD | $100 109.31 USD | $6.28 6.86 USD | $6.43 7.03 USD | $6.64B 7.26B USD | 0 | -$0.27 -0.2 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $156.8 171.4 USD |
-0.25
|
$6.63B 7.25B USD | $12 13.12 USD | $156.8 171.4 USD | $156.8 171.4 USD | $6.63B 7.25B USD | 21.27 | $7.37 8.06 USD | |
| Skanska AB (publ) SKNB.F | $16.19 17.69 USD |
-1.31
|
$6.61B 7.23B USD | $120 131.18 USD | $16.19 17.69 USD | $16.19 17.69 USD | $6.61B 7.23B USD | 15.86 | $1.02 1.11 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $81 88.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.6B 7.22B USD | 19.52 | $4.02 4.39 USD | |
| B&M European Value Retail S.A. BMNU.F | $25.4 27.77 USD |
+1.6
|
$6.59B 7.21B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.59B 7.21B USD | 15.58 | $1.63 1.78 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Five Below, Inc. 6F1.F | $119.05 130.14 USD |
-0.33
|
$6.59B 7.2B USD | $20 21.86 USD | $119.05 130.14 USD | $119.05 130.14 USD | $6.59B 7.2B USD | 23.85 | $4.99 5.45 USD | |
| SPS Commerce, Inc. S86.F | $177 193.48 USD |
-0.56
|
$6.58B 7.19B USD | $80 87.45 USD | $177 193.48 USD | $177 193.48 USD | $6.58B 7.19B USD | 104.73 | $1.69 1.85 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
0
|
$6.58B 7.19B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.58B 7.19B USD | 22.70 | $0.74 0.81 USD | |
| Civitas Resources, Inc. B2C.F | $65.32 71.4 USD |
-0.27
|
$6.57B 7.18B USD | $20 21.86 USD | $65.32 71.4 USD | $65.32 71.4 USD | $6.57B 7.18B USD | 8.51 | $7.67 8.38 USD | |
| Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-0.82
|
$6.57B 7.18B USD | $26 28.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.57B 7.18B USD | 0 | -$0.38 -0.4 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-3.35
|
$6.57B 7.18B USD | $27 29.51 USD | $173 189.11 USD | $173 189.11 USD | $6.57B 7.18B USD | 30.56 | $5.66 6.19 USD | |
| Liberty Broadband Corporation 8L8.F | $46.6 50.94 USD |
-2.1
|
$6.54B 7.15B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.54B 7.15B USD | 8.55 | $5.45 5.96 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
-1.94
|
$6.54B 7.15B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.54B 7.15B USD | 15.21 | $3.32 3.63 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
-2.98
|
$6.54B 7.15B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.54B 7.15B USD | 17.91 | $1.82 1.99 USD | |
| Compagnie de l'Odet 49F.SG | $1,520 1661.57 USD |
+0.53
|
$6.54B 7.15B USD | $0 0 USD | $1,516 1657.19 USD | $1,528 1670.31 USD | $6.54B 7.15B USD | 279.41 | $5.44 5.95 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.78 1.95 USD |
-0.56
|
$6.53B 7.14B USD | $282 308.26 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.53B 7.14B USD | 29.66 | $0.06 0.07 USD | |
| Ebara Corporation EAR.F | $70.75 77.34 USD |
-4.91
|
$6.53B 7.14B USD | $7 7.65 USD | $70.75 77.34 USD | $70.75 77.34 USD | $6.53B 7.14B USD | 16.60 | $4.26 4.66 USD | |
| Kirby Corporation KIY.F | $112 122.43 USD |
0
|
$6.53B 7.14B USD | $88 96.2 USD | $112 122.43 USD | $112 122.43 USD | $6.53B 7.14B USD | 28.64 | $3.91 4.27 USD | |
| Diploma PLC DP9.F | $48.2 52.69 USD |
-2.03
|
$6.52B 7.13B USD | $220 240.49 USD | $47.8 52.25 USD | $48.2 52.69 USD | $6.52B 7.13B USD | 47.72 | $1.01 1.1 USD | |
| Schibsted ASA XPGB.F | $27.36 29.91 USD |
+0.15
|
$6.52B 7.12B USD | $120 131.18 USD | $27.36 29.91 USD | $27.36 29.91 USD | $6.52B 7.12B USD | 4.40 | $6.21 6.79 USD | |
| Ciena Corporation CIE1.F | $44.99 49.18 USD |
-1.01
|
$6.51B 7.11B USD | $11 12.02 USD | $44.99 49.18 USD | $44.99 49.18 USD | $6.51B 7.11B USD | 31.68 | $1.42 1.55 USD | |
| Gerdau S.A. GDUB.F | $3.3 3.61 USD |
-2.94
|
$6.5B 7.11B USD | $894 977.26 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.5B 7.11B USD | 6.00 | $0.55 0.6 USD | |
| Li Ning Company Limited LNL.F | $59 64.49 USD |
-6.35
|
$6.5B 7.11B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $6.5B 7.11B USD | 14.78 | $3.99 4.36 USD | |
| Caesars Entertainment, Inc. 2ER.F | $30.09 32.89 USD |
-5.87
|
$6.5B 7.11B USD | $46 50.28 USD | $30.09 32.89 USD | $30.09 32.89 USD | $6.5B 7.11B USD | 9.20 | $3.27 3.57 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.98 9.81 USD |
-0.99
|
$6.5B 7.1B USD | $100 109.31 USD | $8.98 9.81 USD | $8.98 9.81 USD | $6.5B 7.1B USD | 8.79 | $1.02 1.11 USD | |
| Schibsted ASA XPG.F | $28.18 30.8 USD |
-0.21
|
$6.49B 7.1B USD | $50 54.66 USD | $28.18 30.8 USD | $28.18 30.8 USD | $6.49B 7.1B USD | 4.53 | $6.21 6.79 USD | |
| DCC plc DCC.F | $65.5 71.6 USD |
-1.5
|
$6.49B 7.09B USD | $78 85.26 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.49B 7.09B USD | 16.88 | $3.88 4.24 USD | |
| Yokogawa Electric Corporation YKE.F | $24.6 26.89 USD |
+3.36
|
$6.49B 7.09B USD | $3 3.28 USD | $23.8 26.02 USD | $24.6 26.89 USD | $6.49B 7.09B USD | 17.69 | $1.39 1.52 USD | |
| MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
0
|
$6.49B 7.09B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.49B 7.09B USD | 21.91 | $0.94 1.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.49B 7.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.49B 7.09B USD | 12.17 | $0.69 0.75 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.92 9.75 USD |
+0.63
|
$6.48B 7.09B USD | $2.7K 2.95K USD | $8.76 9.58 USD | $8.94 9.77 USD | $6.48B 7.09B USD | 10.13 | $0.88 0.96 USD | |
| AAK AB (publ.) 6AA0.F | $24.92 27.24 USD |
-0.32
|
$6.48B 7.08B USD | $203 221.91 USD | $24.64 26.93 USD | $24.92 27.24 USD | $6.48B 7.08B USD | 23.28 | $1.07 1.17 USD | |
| Hamilton Lane Incorporated 1M0.F | $115 125.71 USD |
+0.88
|
$6.48B 7.08B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $6.48B 7.08B USD | 33.72 | $3.41 3.73 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
-0.79
|
$6.47B 7.07B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.47B 7.07B USD | 15.24 | $8.2 8.96 USD | |
| Li Ning Company Limited LNLB.F | $2.44 2.67 USD |
-6.84
|
$6.47B 7.07B USD | $2.56K 2.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.47B 7.07B USD | 15.24 | $0.16 0.17 USD | |
| The Berkeley Group Holdings plc 42BB.F | $60.95 66.63 USD |
-0.73
|
$6.47B 7.07B USD | $100 109.31 USD | $60.95 66.63 USD | $60.95 66.63 USD | $6.47B 7.07B USD | 12.31 | $4.95 5.41 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
+0.68
|
$6.46B 7.06B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.46B 7.06B USD | 124.57 | $0.59 0.64 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
| Robert Half Inc. RHJ.F | $61.5 67.23 USD |
-0.81
|
$6.45B 7.05B USD | $42 45.91 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.45B 7.05B USD | 19.90 | $3.09 3.38 USD | |
| Acciona, S.A. AJ3.F | $116.7 127.57 USD |
-4.81
|
$6.45B 7.05B USD | $50 54.66 USD | $116.7 127.57 USD | $120.7 131.94 USD | $6.45B 7.05B USD | 11.79 | $9.89 10.81 USD | |
| Stockland LN1.SG | $2.65 2.89 USD |
-1.8
|
$6.45B 7.05B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $6.45B 7.05B USD | 44.09 | $0.06 0.07 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.5 19.13 USD |
-0.57
|
$6.45B 7.05B USD | $39 42.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.45B 7.05B USD | 15.76 | $1.11 1.21 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.6 18.15 USD |
0
|
$6.45B 7.05B USD | $44 48.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.45B 7.05B USD | 12.38 | $1.34 1.46 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.64 5.07 USD |
+1.31
|
$6.45B 7.05B USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $6.45B 7.05B USD | 6.27 | $0.74 0.81 USD | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
0
|
$6.45B 7.05B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.45B 7.05B USD | 71.00 | $0.06 0.07 USD | |
| The Weir Group PLC 42W.F | $24.82 27.13 USD |
-1.74
|
$6.44B 7.04B USD | $5 5.47 USD | $24.82 27.13 USD | $24.82 27.13 USD | $6.44B 7.04B USD | 23.86 | $1.04 1.14 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61 66.68 USD |
-0.81
|
$6.44B 7.04B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $6.44B 7.04B USD | 0 | -$1.07 -1.1 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
-1.87
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.93 | $0.62 0.68 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
+0.85
|
$6.43B 7.03B USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.43B 7.03B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $10.5 11.48 USD |
-2.78
|
$6.43B 7.03B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.43B 7.03B USD | 0 | -$0.06 -0.06 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.37 USD |
-1.47
|
$6.42B 7.02B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.37 USD | $6.42B 7.02B USD | 33.40 | $0.01 0.01 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
0
|
$6.41B 7.01B USD | $9.73K 10.64K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.41B 7.01B USD | 12.99 | $0.18 0.2 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
0
|
$6.41B 7.01B USD | $40 43.73 USD | $120 131.18 USD | $120 131.18 USD | $6.41B 7.01B USD | 10.16 | $11.8 12.9 USD | |
| Lithia Motors, Inc. LMO.F | $234 255.79 USD |
-1.68
|
$6.41B 7.01B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $6.41B 7.01B USD | 7.47 | $31.3 34.22 USD | |
| Watts Water Technologies, Inc. W3W.F | $191 208.79 USD |
-1.04
|
$6.41B 7.01B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $6.41B 7.01B USD | 25.63 | $7.45 8.14 USD | |
| Start Today Co., Ltd. SAR.SG | $21 22.96 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $6.41B 7.01B USD | 38.25 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.6 50.94 USD |
-4.12
|
$6.41B 7B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.41B 7B USD | 8.55 | $5.45 5.96 USD | |
| Hargreaves Lansdown plc DMB.F | $12.82 14.01 USD |
+2.72
|
$6.41B 7B USD | $750 819.85 USD | $12.82 14.01 USD | $12.82 14.01 USD | $6.41B 7B USD | 16.02 | $0.8 0.87 USD | |
| Invesco Ltd. 3IW.F | $14.2 15.53 USD |
-1.99
|
$6.39B 6.98B USD | $2.01K 2.19K USD | $14.2 15.53 USD | $14.2 15.53 USD | $6.39B 6.98B USD | 0 | -$0.68 -0.7 USD | |
| Lear Corporation LE6N.F | $112 122.43 USD |
-2.61
|
$6.36B 6.95B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $6.36B 6.95B USD | 13.20 | $8.48 9.27 USD | |
| Absa Group Limited AU61.F | $7.6 8.31 USD |
-1.3
|
$6.36B 6.95B USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.36B 6.95B USD | 6.28 | $1.21 1.32 USD | |
| Taisei Corporation TKK1.F | $34 37.17 USD |
+1.19
|
$6.36B 6.95B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $6.36B 6.95B USD | 26.77 | $1.27 1.39 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
-0.93
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 19.10 | $0.28 0.31 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.56 2.8 USD |
0
|
$6.35B 6.94B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.35B 6.94B USD | 7.75 | $0.33 0.36 USD | |
| Viking Therapeutics, Inc. 1VT.F | $57.58 62.94 USD |
+1.02
|
$6.35B 6.94B USD | $360 393.53 USD | $56.02 61.24 USD | $57.58 62.94 USD | $6.35B 6.94B USD | 0 | -$0.85 -0.9 USD | |
| Teleperformance SE RCF.DE | $106.55 116.47 USD |
-0.88
|
$6.34B 6.93B USD | $19 20.77 USD | $106.55 116.47 USD | $106.55 116.47 USD | $6.34B 6.93B USD | 10.46 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.46 40.95 USD |
-1.58
|
$6.34B 6.93B USD | $330 360.73 USD | $37.46 40.95 USD | $37.46 40.95 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WEA.F | $57.51 62.87 USD |
-2.79
|
$6.33B 6.92B USD | $18 19.68 USD | $57.51 62.87 USD | $57.51 62.87 USD | $6.33B 6.92B USD | 9.07 | $6.34 6.93 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-1.52
|
$6.33B 6.92B USD | $960 1.05K USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.33B 6.92B USD | 15.47 | $0.42 0.46 USD | |
| ZOZO, Inc. SAR.F | $20.8 22.74 USD |
-0.95
|
$6.32B 6.91B USD | $195 213.16 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.32B 6.91B USD | 23.90 | $0.87 0.95 USD | |
| Taisei Corporation TKK.F | $8.35 9.13 USD |
+0.6
|
$6.32B 6.91B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.32B 6.91B USD | 26.09 | $0.32 0.35 USD | |
| Whitbread plc WHF4.F | $34.64 37.87 USD |
-1.2
|
$6.32B 6.91B USD | $100 109.31 USD | $34.64 37.87 USD | $34.64 37.87 USD | $6.32B 6.91B USD | 18.42 | $1.88 2.06 USD | |
| Fluor Corporation FLU.F | $36.88 40.31 USD |
-1.21
|
$6.31B 6.9B USD | $293 320.29 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.31B 6.9B USD | 23.49 | $1.57 1.72 USD | |
| Hikari Tsushin, Inc. HIK.F | $142 155.23 USD |
0
|
$6.31B 6.9B USD | $40 43.73 USD | $142 155.23 USD | $143 156.32 USD | $6.31B 6.9B USD | 8.76 | $16.2 17.71 USD | |
| Antero Midstream Corporation 5711.F | $13.1 14.32 USD |
-1.5
|
$6.31B 6.9B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.31B 6.9B USD | 17.70 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9599 1.05 USD |
-1.03
|
$6.3B 6.88B USD | $415 453.65 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $6.3B 6.88B USD | 6.39 | $0.15 0.16 USD | |
| Element Fleet Management Corp. 61F.F | $15.9 17.38 USD |
-1.24
|
$6.3B 6.88B USD | $410 448.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.3B 6.88B USD | 19.39 | $0.82 0.9 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-1.68
|
$6.29B 6.88B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.29B 6.88B USD | 17.64 | $6.63 7.25 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
-1.42
|
$6.29B 6.88B USD | $63 68.87 USD | $139 151.95 USD | $139 151.95 USD | $6.29B 6.88B USD | 43.43 | $3.2 3.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.29B 6.88B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.29B 6.88B USD | 8.34 | $1.57 1.72 USD | |
| mBank S.A. BRU.F | $148.1 161.89 USD |
-2.57
|
$6.29B 6.87B USD | $1 1.09 USD | $148.1 161.89 USD | $148.1 161.89 USD | $6.29B 6.87B USD | 187.46 | $0.79 0.86 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $92.3 100.9 USD |
-1.07
|
$6.28B 6.87B USD | $82 89.64 USD | $92.3 100.9 USD | $92.3 100.9 USD | $6.28B 6.87B USD | 54.61 | $1.69 1.85 USD | |
| Zalando SE ZAL.F | $23.75 25.96 USD |
+3.71
|
$6.28B 6.87B USD | $1.01K 1.1K USD | $22.95 25.09 USD | $23.75 25.96 USD | $6.28B 6.87B USD | 53.97 | $0.44 0.48 USD | |
| M3, Inc. 4YC.MU | $9.25 10.11 USD |
-2.12
|
$6.28B 6.87B USD | $90 98.38 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.28B 6.87B USD | 23.71 | $0.39 0.43 USD | |
| Insight Enterprises, Inc. IEI.F | $190.6 208.35 USD |
+0.32
|
$6.28B 6.86B USD | $20 21.86 USD | $190.6 208.35 USD | $190.6 208.35 USD | $6.28B 6.86B USD | 25.93 | $7.35 8.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
+0.54
|
$6.28B 6.86B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.28B 6.86B USD | 14.29 | $6.54 7.15 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.05 1.15 USD |
-3.67
|
$6.27B 6.85B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.27B 6.85B USD | 14.99 | $0.07 0.08 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.54 36.66 USD |
-0.36
|
$6.26B 6.85B USD | $280 306.08 USD | $33.5 36.62 USD | $33.66 36.79 USD | $6.26B 6.85B USD | 15.04 | $2.23 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||