결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Antero Midstream Corporation 5711.F | €17.99 20.76 USD |
-2.1
|
€8.54B 9.86B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €17.99 20.76 USD | €8.54B 9.86B USD | 23.98 | €0.75 0.87 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| GameStop Corp. GS2C.F | €19.01 21.94 USD |
-0.99
|
€8.53B 9.85B USD | €972.00 1.12K USD | €19.01 21.94 USD | €19.01 21.94 USD | €8.53B 9.85B USD | 16.38 | €1.16 1.34 USD | ||
| Toray Industries, Inc. 6HK.F | €11.70 13.51 USD |
+0.86
|
€8.53B 9.84B USD | €90.00 103.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 20.52 | €0.57 0.66 USD | ||
| Hensoldt AG HAG0.F | €7.38 8.52 USD |
-2.64
|
€8.52B 9.84B USD | €20.00 23.09 USD | €7.38 8.52 USD | €7.38 8.52 USD | €8.52B 9.84B USD | 82.00 | €0.09 0.1 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.50 84.84 USD |
-0.68
|
€8.52B 9.83B USD | €213.00 245.87 USD | €73.50 84.84 USD | €73.50 84.84 USD | €8.52B 9.83B USD | 22.82 | €3.22 3.72 USD | ||
| Embraer S.A. EMY.F | €47.80 55.18 USD |
-0.62
|
€8.51B 9.82B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €8.51B 9.82B USD | 32.29 | €1.48 1.71 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| HubSpot, Inc. 096.DE | €166.00 191.62 USD |
-2.64
|
€8.50B 9.81B USD | €1.31K 1.51K USD | €165.50 191.04 USD | €171.00 197.39 USD | €8.50B 9.81B USD | 100.60 | €1.65 1.9 USD | ||
| Hikari Tsushin, Inc. HIK.F | €194.00 223.94 USD |
+0.52
|
€8.50B 9.81B USD | €247.00 285.12 USD | €194.00 223.94 USD | €194.00 223.94 USD | €8.50B 9.81B USD | 10.42 | €18.61 21.48 USD | ||
| D'Ieteren Group SA DJDA.F | €161.50 186.43 USD |
+1.76
|
€8.49B 9.8B USD | €120.00 138.52 USD | €161.50 186.43 USD | €161.50 186.43 USD | €8.49B 9.8B USD | 20.52 | €7.87 9.08 USD | ||
| Chart Industries, Inc. I3N.F | €177.25 204.61 USD |
-0.2
|
€8.48B 9.79B USD | €100.00 115.43 USD | €177.25 204.61 USD | €177.25 204.61 USD | €8.48B 9.79B USD | 0 | -€0.89 -1.02 USD | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
0
|
€8.48B 9.79B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.48B 9.79B USD | 10.61 | €0.13 0.15 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.25 9.52 USD |
+1.85
|
€8.48B 9.78B USD | €502.00 579.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.48B 9.78B USD | 28.44 | €0.29 0.33 USD | ||
| Orkla ASA OKL0.F | €8.65 9.98 USD |
+0.58
|
€8.47B 9.78B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.47B 9.78B USD | 14.66 | €0.59 0.68 USD | ||
| Kesko Oyj KEK.F | €21.24 24.52 USD |
+0.95
|
€8.46B 9.77B USD | €10.00 11.54 USD | €21.24 24.52 USD | €21.24 24.52 USD | €8.46B 9.77B USD | 20.62 | €1.03 1.19 USD | ||
| Owens Corning O5Q.F | €105.00 121.21 USD |
+2.39
|
€8.46B 9.76B USD | €7.00 8.08 USD | €105.00 121.21 USD | €105.00 121.21 USD | €8.46B 9.76B USD | 0 | -€4.11 -4.7 USD | ||
| Securitas AB (publ) S7MB.F | €14.08 16.25 USD |
-0.78
|
€8.44B 9.74B USD | €7.00 8.08 USD | €14.08 16.25 USD | €14.08 16.25 USD | €8.44B 9.74B USD | 16.18 | €0.87 1 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.95 USD |
+1.81
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
| Rakuten Group, Inc. RAK.F | €3.88 4.48 USD |
-2.82
|
€8.44B 9.74B USD | €424.00 489.44 USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.44B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
| Aurubis AG NDA1.F | €96.50 111.39 USD |
-4.46
|
€8.43B 9.73B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €8.43B 9.73B USD | 9.15 | €10.54 12.17 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.68 12.33 USD |
-1.48
|
€8.43B 9.73B USD | €1.54K 1.78K USD | €10.68 12.33 USD | €10.68 12.33 USD | €8.43B 9.73B USD | 14.83 | €0.72 0.83 USD | ||
| Brixmor Property Group Inc. BXR.F | €27.40 31.63 USD |
0
|
€8.41B 9.7B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 22.09 | €1.24 1.43 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.64 43.45 USD |
-1.1
|
€8.40B 9.7B USD | €1.00 1.15 USD | €37.64 43.45 USD | €37.64 43.45 USD | €8.40B 9.7B USD | 25.43 | €1.48 1.71 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €121.40 140.14 USD |
-0.25
|
€8.38B 9.68B USD | €4.00 4.62 USD | €121.40 140.14 USD | €121.40 140.14 USD | €8.38B 9.68B USD | 22.48 | €5.40 6.23 USD | ||
| bioMérieux S.A. EYWN.F | €71.00 81.96 USD |
+0.07
|
€8.37B 9.67B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €8.37B 9.67B USD | 21.25 | €3.34 3.86 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €100.90 116.47 USD |
-0.25
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.90 116.47 USD | €100.90 116.47 USD | €8.37B 9.66B USD | 18.08 | €5.58 6.44 USD | ||
| Aker ASA FKM.F | €112.20 129.52 USD |
-1.06
|
€8.34B 9.62B USD | €30.00 34.63 USD | €111.40 128.59 USD | €112.20 129.52 USD | €8.34B 9.62B USD | 22.48 | €4.99 5.76 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €56.00 64.64 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
| Unicharm Corporation UN4.F | €4.82 5.56 USD |
-0.82
|
€8.29B 9.57B USD | €2.94K 3.4K USD | €4.82 5.56 USD | €4.82 5.56 USD | €8.29B 9.57B USD | 25.36 | €0.19 0.22 USD | ||
| Flowserve Corporation FWV.F | €64.82 74.82 USD |
-1.91
|
€8.28B 9.56B USD | €500.00 577.17 USD | €64.82 74.82 USD | €64.82 74.82 USD | €8.28B 9.56B USD | 27.46 | €2.36 2.72 USD | ||
| YASKAWA Electric Corporation YEC.F | €31.90 36.82 USD |
-7.8
|
€8.27B 9.55B USD | €50.00 57.72 USD | €31.90 36.82 USD | €31.90 36.82 USD | €8.27B 9.55B USD | 43.69 | €0.73 0.84 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.80 4.39 USD |
-2.06
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €8.26B 9.53B USD | 0 | -€0.45 -0.5 USD | ||
| OGE Energy Corp. OG5.F | €40.00 46.17 USD |
+1.52
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
| StoneX Group Inc. I4F.F | €104.15 120.22 USD |
+3.12
|
€8.25B 9.53B USD | €4.00 4.62 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.25B 9.53B USD | 21.43 | €4.86 5.61 USD | ||
| LG Electronics Inc. LGLG.F | €22.80 26.32 USD |
-5
|
€8.19B 9.45B USD | €1.10K 1.27K USD | €21.40 24.7 USD | €22.80 26.32 USD | €8.19B 9.45B USD | 15.00 | €1.52 1.75 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.50 64.07 USD |
+0.91
|
€8.16B 9.42B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.16B 9.42B USD | 9.92 | €5.59 6.45 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.86 3.3 USD |
+2.88
|
€8.15B 9.41B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.15B 9.41B USD | 16.82 | €0.17 0.2 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.56 24.88 USD |
-1.17
|
€8.15B 9.41B USD | €3.05K 3.52K USD | €21.56 24.88 USD | €21.56 24.88 USD | €8.15B 9.41B USD | 0 | -€2.16 -2.4 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €12.50 14.43 USD |
-4.58
|
€8.13B 9.39B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.60 14.54 USD | €8.13B 9.39B USD | 9.25 | €1.35 1.56 USD | ||
| Ternium S.A. T5Z.F | €41.20 47.56 USD |
+0.49
|
€8.13B 9.39B USD | €350.00 404.02 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 15.84 | €2.60 3 USD | ||
| The Timken Company TKH.F | €117.00 135.06 USD |
+0.86
|
€8.13B 9.39B USD | €430.00 496.36 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.13B 9.39B USD | 30.62 | €3.82 4.41 USD | ||
| Keyera Corp. K2Y.F | €35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
| ASMPT Limited AY7A.F | €19.38 22.37 USD |
-4.86
|
€8.13B 9.38B USD | €151.00 174.3 USD | €19.38 22.37 USD | €19.38 22.37 USD | €8.13B 9.38B USD | 66.82 | €0.29 0.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.15 5.94 USD |
-1.9
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
| CubeSmart UK8.F | €35.68 41.19 USD |
-0.94
|
€8.12B 9.37B USD | €230.00 265.5 USD | €35.68 41.19 USD | €35.68 41.19 USD | €8.12B 9.37B USD | 28.77 | €1.24 1.43 USD | ||
| Dillard's, Inc. DL7A.F | €520.00 600.25 USD |
-0.95
|
€8.12B 9.37B USD | €145.00 167.38 USD | €520.00 600.25 USD | €520.00 600.25 USD | €8.12B 9.37B USD | 14.25 | €36.49 42.12 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.50 2.89 USD |
-5.23
|
€8.12B 9.37B USD | €573.00 661.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.12B 9.37B USD | 19.24 | €0.13 0.15 USD | ||
| Stora Enso Oyj ENUN.F | €10.06 11.61 USD |
-0.4
|
€8.12B 9.37B USD | €750.00 865.75 USD | €10.06 11.61 USD | €10.06 11.61 USD | €8.12B 9.37B USD | 12.89 | €0.78 0.9 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
0
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Aurubis AG NDA.F | €185.50 214.13 USD |
-5.82
|
€8.10B 9.35B USD | €392.00 452.5 USD | €185.00 213.55 USD | €198.30 228.9 USD | €8.10B 9.35B USD | 8.79 | €21.10 24.36 USD | ||
| Autoliv, Inc. LIV.F | €108.00 124.67 USD |
-1.82
|
€8.09B 9.33B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.09B 9.33B USD | 13.39 | €8.06 9.3 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.82 USD |
+0.71
|
€8.06B 9.31B USD | €7.00 8.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
| Wayfair Inc. 1WF.F | €60.96 70.37 USD |
-1.52
|
€8.05B 9.29B USD | €206.00 237.79 USD | €60.96 70.37 USD | €60.96 70.37 USD | €8.05B 9.29B USD | 0 | -€2.04 -2.3 USD | ||
| Snap Inc. 1SI.F | €4.86 5.6 USD |
+3.74
|
€8.05B 9.29B USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.86 5.6 USD | €8.05B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.F | €17.11 19.75 USD |
-0.29
|
€8.04B 9.28B USD | €1.02K 1.18K USD | €17.11 19.75 USD | €17.28 19.95 USD | €8.04B 9.28B USD | 22.51 | €0.76 0.88 USD | ||
| Clearway Energy, Inc. NY41.F | €33.50 38.67 USD |
-0.15
|
€8.04B 9.28B USD | €49.00 56.56 USD | €33.50 38.67 USD | €33.50 38.67 USD | €8.04B 9.28B USD | 372.22 | €0.09 0.1 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
0
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €67.12 77.48 USD |
-1.32
|
€8.04B 9.28B USD | €315.00 363.62 USD | €67.12 77.48 USD | €67.12 77.48 USD | €8.04B 9.28B USD | 11.20 | €5.99 6.91 USD | ||
| Old National Bancorp ON1.F | €20.80 24.01 USD |
+1.96
|
€8.04B 9.28B USD | €6.00 6.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.04B 9.28B USD | 12.38 | €1.68 1.94 USD | ||
| Finning International Inc. CIH.F | €61.50 70.99 USD |
-3.15
|
€8.03B 9.27B USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.03B 9.27B USD | 25.30 | €2.43 2.81 USD | ||
| Hecla Mining Company HCL.F | €11.97 13.82 USD |
-0.54
|
€8.03B 9.27B USD | €1.06K 1.22K USD | €11.97 13.82 USD | €12.44 14.35 USD | €8.03B 9.27B USD | 19.94 | €0.60 0.69 USD | ||
| Shoprite Holdings Ltd HY7.F | €14.80 17.08 USD |
-1.33
|
€8.00B 9.24B USD | €70.00 80.8 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.00B 9.24B USD | 20.27 | €0.73 0.84 USD | ||
| Allegro.eu S.A. AL0.F | €7.89 9.1 USD |
-0.1
|
€7.99B 9.22B USD | €221.00 255.11 USD | €7.89 9.1 USD | €7.89 9.1 USD | €7.99B 9.22B USD | 18.77 | €0.42 0.48 USD | ||
| Medibank Private Limited MPV.F | €2.90 3.35 USD |
0
|
€7.99B 9.22B USD | €1.30K 1.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.99B 9.22B USD | 29.00 | €0.10 0.12 USD | ||
| Pearson plc PESA.F | €13.30 15.35 USD |
-0.75
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 34.15 USD |
-1.4
|
€7.99B 9.22B USD | €290.00 334.76 USD | €29.58 34.15 USD | €29.58 34.15 USD | €7.99B 9.22B USD | 39.97 | €0.74 0.85 USD | ||
| Brenntag SE BNR.F | €55.24 63.77 USD |
-0.18
|
€7.98B 9.21B USD | €390.00 450.19 USD | €55.24 63.77 USD | €55.24 63.77 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Darling Ingredients Inc. 43D.F | €50.12 57.86 USD |
-0.71
|
€7.97B 9.19B USD | €50.00 57.72 USD | €50.12 57.86 USD | €50.12 57.86 USD | €7.97B 9.19B USD | 41.76 | €1.20 1.39 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.73 17 USD |
+0.34
|
€7.96B 9.19B USD | €473.00 546 USD | €14.73 17 USD | €14.73 17 USD | €7.96B 9.19B USD | 15.67 | €0.94 1.09 USD | ||
| Krystal Biotech, Inc. 4KB.F | €269.60 311.21 USD |
+3.61
|
€7.95B 9.17B USD | €2.00 2.31 USD | €265.90 306.94 USD | €269.60 311.21 USD | €7.95B 9.17B USD | 41.60 | €6.48 7.48 USD | ||
| Levi Strauss & Co. LV2B.F | €20.25 23.38 USD |
-0.78
|
€7.95B 9.17B USD | €62.00 71.57 USD | €20.25 23.38 USD | €20.25 23.38 USD | €7.95B 9.17B USD | 17.16 | €1.18 1.36 USD | ||
| Old Republic International Corporation ORJ.F | €32.63 37.67 USD |
+0.8
|
€7.95B 9.17B USD | €1.00K 1.15K USD | €32.63 37.67 USD | €32.63 37.67 USD | €7.95B 9.17B USD | 9.24 | €3.53 4.07 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.60 27.24 USD |
-2.88
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
| Pearson plc PES.F | €13.22 15.26 USD |
-0.53
|
€7.94B 9.16B USD | €760.00 877.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.94B 9.16B USD | 22.40 | €0.59 0.68 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.38 67.39 USD |
-0.78
|
€7.93B 9.15B USD | €270.00 311.67 USD | €58.38 67.39 USD | €58.38 67.39 USD | €7.93B 9.15B USD | 0 | -€5.94 -6.8 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €50.00 57.72 USD | €10.05 11.6 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.57 0.66 USD |
+4.59
|
€7.92B 9.14B USD | €999.00 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.92B 9.14B USD | 3.79 | €0.15 0.17 USD | ||
| Kikkoman Corporation KIK.F | €8.54 9.85 USD |
+2.03
|
€7.91B 9.13B USD | €250.00 288.58 USD | €8.54 9.85 USD | €8.54 9.85 USD | €7.91B 9.13B USD | 23.71 | €0.36 0.42 USD | ||
| FormFactor, Inc. FMF.F | €101.40 117.05 USD |
+0.25
|
€7.90B 9.12B USD | €406.00 468.66 USD | €101.40 117.05 USD | €101.40 117.05 USD | €7.90B 9.12B USD | 133.42 | €0.76 0.88 USD | ||
| AECOM E6Z.F | €61.50 70.99 USD |
+0.82
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.78 | €4.16 4.8 USD | ||
| Stora Enso Oyj ENUR.F | €10.02 11.57 USD |
-0.35
|
€7.90B 9.12B USD | €1.50K 1.73K USD | €10.02 11.57 USD | €10.02 11.57 USD | €7.90B 9.12B USD | 12.84 | €0.78 0.9 USD | ||
| AGC Inc. SHJ.F | €37.20 42.94 USD |
-3.63
|
€7.90B 9.12B USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.90B 9.12B USD | 21.13 | €1.76 2.03 USD | ||
| Renault SA RNL.F | €27.25 31.46 USD |
-0.66
|
€7.90B 9.12B USD | €435.00 502.14 USD | €27.25 31.46 USD | €27.25 31.46 USD | €7.90B 9.12B USD | 0 | -€39.99 -46.1 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €328.00 378.62 USD |
-0.61
|
€7.90B 9.12B USD | €30.00 34.63 USD | €328.00 378.62 USD | €328.00 378.62 USD | €7.90B 9.12B USD | 0 | -€0.79 -0.9 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
0
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| SPIE SA 4SP.F | €46.64 53.84 USD |
-1.69
|
€7.88B 9.09B USD | €200.00 230.87 USD | €46.64 53.84 USD | €46.64 53.84 USD | €7.88B 9.09B USD | 44.84 | €1.04 1.2 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.40 48.94 USD |
-0.47
|
€7.87B 9.09B USD | €564.00 651.04 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.87B 9.09B USD | 132.50 | €0.32 0.37 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €163.30 188.5 USD |
+1.18
|
€7.87B 9.08B USD | €500.00 577.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €7.87B 9.08B USD | 0 | -€3.23 -3.7 USD | ||
| Isuzu Motors Limited ISU.F | €11.43 13.19 USD |
-1.51
|
€7.85B 9.06B USD | €460.00 530.99 USD | €11.43 13.19 USD | €11.45 13.21 USD | €7.85B 9.06B USD | 10.88 | €1.05 1.21 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.97 51.91 USD |
+5.29
|
€7.84B 9.05B USD | €960.00 1.11K USD | €44.97 51.91 USD | €45.00 51.95 USD | €7.84B 9.05B USD | 0 | -€5.44 -6.2 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.18 2.52 USD |
+3.81
|
€7.83B 9.04B USD | €8.00K 9.23K USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.83B 9.04B USD | 2.72 | €0.80 0.92 USD | ||
| American Airlines Group Inc. A1G.F | €11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Acuity Inc. AQ8.F | €258.00 297.82 USD |
+0.78
|
€7.82B 9.03B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.82B 9.03B USD | 21.80 | €11.83 13.66 USD | ||
| IMI plc IMI1.F | €32.80 37.86 USD |
-0.61
|
€7.80B 9.01B USD | €500.00 577.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €7.80B 9.01B USD | 22.93 | €1.43 1.65 USD | ||
| Henry Schein, Inc. HS2.F | €68.50 79.07 USD |
+2.24
|
€7.80B 9.01B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.80B 9.01B USD | 23.86 | €2.87 3.31 USD | ||
| Voestalpine AG VASS.F | €9.10 10.5 USD |
0
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||