결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
+0.89
|
$8.8B 9.62B USD | $27 29.51 USD | $62.4 68.21 USD | $62.85 68.7 USD | $8.8B 9.62B USD | 25.18 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
+0.65
|
$8.8B 9.62B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.8B 9.62B USD | 25.00 | $1.24 1.36 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.8B 9.62B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.8B 9.62B USD | 60.80 | $0.31 0.34 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
0
|
$8.79B 9.61B USD | $0 0 USD | $26.34 28.79 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.08 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
-0.3
|
$8.79B 9.61B USD | $100 109.31 USD | $26.3 28.75 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.04 | $1.05 1.15 USD | |
| Brenntag SE BNR.F | $60.76 66.42 USD |
+0.43
|
$8.77B 9.59B USD | $3.2K 3.5K USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.77B 9.59B USD | 16.55 | $3.67 4.01 USD | |
| Penumbra, Inc. 0P8.F | $226.4 247.49 USD |
+0.85
|
$8.77B 9.58B USD | $42 45.91 USD | $224.9 245.85 USD | $227.2 248.36 USD | $8.77B 9.58B USD | 238.31 | $0.95 1.04 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.9 USD |
-1.2
|
$8.77B 9.58B USD | $1.73K 1.89K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.77B 9.58B USD | 10.25 | $0.08 0.09 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
-0.4
|
$8.77B 9.58B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.77B 9.58B USD | 16.22 | $3.07 3.36 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.76B 9.57B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.76B 9.57B USD | 44.39 | $1.49 1.63 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $61 66.68 USD |
-0.81
|
$8.75B 9.56B USD | $28 30.61 USD | $61 66.68 USD | $61 66.68 USD | $8.75B 9.56B USD | 3.04 | $20 21.86 USD | |
| Scout24 SE G24.F | $119.4 130.52 USD |
-1.57
|
$8.74B 9.56B USD | $14 15.3 USD | $119.4 130.52 USD | $119.7 130.85 USD | $8.74B 9.56B USD | 53.78 | $2.22 2.43 USD | |
| CarMax, Inc. XA4.F | $57 62.31 USD |
-0.52
|
$8.74B 9.55B USD | $125 136.64 USD | $57 62.31 USD | $57 62.31 USD | $8.74B 9.55B USD | 20.35 | $2.8 3.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.73B 9.55B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.73B 9.55B USD | 46.90 | $2.26 2.47 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
+0.91
|
$8.73B 9.54B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.73B 9.54B USD | 185.00 | $0.06 0.07 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.73B 9.54B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.73B 9.54B USD | 15.90 | $1.74 1.9 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.72B 9.53B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.72B 9.53B USD | 15.19 | $1.36 1.49 USD | |
| Alstom SA AOMD.DE | $18.88 20.64 USD |
-1.15
|
$8.72B 9.53B USD | $164 179.27 USD | $18.88 20.64 USD | $19.16 20.94 USD | $8.72B 9.53B USD | 60.90 | $0.31 0.34 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.8 6.34 USD |
-2.52
|
$8.72B 9.53B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.72B 9.53B USD | 11.15 | $0.52 0.57 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.7B 9.51B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.7B 9.51B USD | 17.67 | $0.75 0.82 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.13 43.87 USD |
+0.33
|
$8.69B 9.5B USD | $80 87.45 USD | $39.79 43.5 USD | $40.13 43.87 USD | $8.69B 9.5B USD | 105.60 | $0.38 0.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.69B 9.5B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.69B 9.5B USD | 8.34 | $7.96 8.7 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-0.95
|
$8.69B 9.5B USD | $45 49.19 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.60 | $10.83 11.84 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.68B 9.49B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.68B 9.49B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.68B 9.49B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.68B 9.49B USD | 16.30 | $0.73 0.8 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.68B 9.48B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.68B 9.48B USD | 10.63 | $2.05 2.24 USD | |
| BAWAG Group AG 0B2.DE | $109.3 119.48 USD |
+0.46
|
$8.67B 9.48B USD | $5 5.47 USD | $108.4 118.5 USD | $109.3 119.48 USD | $8.67B 9.48B USD | 11.72 | $9.32 10.19 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+2.38
|
$8.67B 9.48B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.72 1.88 USD | $8.67B 9.48B USD | 28.66 | $0.06 0.07 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$8.67B 9.47B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $8.67B 9.47B USD | 7.75 | $0.08 0.09 USD | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.66B 9.47B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.66B 9.47B USD | 17.60 | $0.75 0.82 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.66B 9.47B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.66B 9.47B USD | 15.72 | $2.06 2.25 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+1.86
|
$8.66B 9.46B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.66B 9.46B USD | 17.90 | $4.58 5.01 USD | |
| CubeSmart UK8.F | $37.88 41.41 USD |
+1.72
|
$8.66B 9.46B USD | $181 197.86 USD | $36.92 40.36 USD | $37.88 41.41 USD | $8.66B 9.46B USD | 25.59 | $1.48 1.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.64B 9.44B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.64B 9.44B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.64B 9.44B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.64B 9.44B USD | 12.71 | $0.46 0.5 USD | |
| Pearson plc PES.DE | $13.14 14.36 USD |
-1.05
|
$8.63B 9.43B USD | $800 874.51 USD | $13.14 14.36 USD | $13.28 14.52 USD | $8.63B 9.43B USD | 17.51 | $0.75 0.82 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+0.47
|
$8.62B 9.43B USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.62B 9.43B USD | 11.57 | $9.28 10.14 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.61B 9.41B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.61B 9.41B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.61B 9.41B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.61B 9.41B USD | 24.23 | $4.27 4.67 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.6B 9.4B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.6B 9.4B USD | 375.00 | $0.14 0.15 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.59B 9.39B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.59B 9.39B USD | 22.53 | $1.34 1.46 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.58B 9.38B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.58B 9.38B USD | 11.72 | $9.31 10.18 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.58B 9.38B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.58B 9.38B USD | 24.85 | $0.34 0.37 USD | |
| Addtech AB (publ.) AZZ2.F | $31.4 34.32 USD |
+2.68
|
$8.58B 9.38B USD | $760 830.78 USD | $30.76 33.62 USD | $31.4 34.32 USD | $8.58B 9.38B USD | 50.64 | $0.62 0.68 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.57B 9.37B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.57B 9.37B USD | 25.00 | $0.64 0.7 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $99.3 108.55 USD |
-0.15
|
$8.56B 9.36B USD | $50 54.66 USD | $99.3 108.55 USD | $99.3 108.55 USD | $8.56B 9.36B USD | 18.15 | $5.47 5.98 USD | |
| TechnipFMC plc 1T1.SG | $27.79 30.38 USD |
+0.07
|
$8.56B 9.36B USD | $0 0 USD | $27.79 30.38 USD | $27.79 30.38 USD | $8.56B 9.36B USD | 0 | -$4.39 -4.8 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.55B 9.35B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.55B 9.35B USD | 20.36 | $18.49 20.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+2.26
|
$8.55B 9.34B USD | $370 404.46 USD | $13.25 14.48 USD | $13.6 14.87 USD | $8.55B 9.34B USD | 17.00 | $0.8 0.87 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.33
|
$8.54B 9.34B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $8.54B 9.34B USD | 0 | -$5.84 -6.3 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.51B 9.31B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.51B 9.31B USD | 6.73 | $1.04 1.14 USD | |
| Sofina Société Anonyme 8FS.F | $256.4 280.28 USD |
+1.02
|
$8.51B 9.31B USD | $30 32.79 USD | $256.4 280.28 USD | $256.4 280.28 USD | $8.51B 9.31B USD | 6.39 | $40.1 43.83 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+0.72
|
$8.49B 9.28B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $8.49B 9.28B USD | 13.49 | $20.6 22.52 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+0.73
|
$8.49B 9.28B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.49B 9.28B USD | 13.39 | $2.06 2.25 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
+0.56
|
$8.48B 9.27B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.48B 9.27B USD | 14.80 | $6.01 6.57 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.46B 9.25B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.46B 9.25B USD | 33.66 | $22.1 24.16 USD | |
| SBI Holdings, Inc. ZOF.F | $27.6 30.17 USD |
+2.22
|
$8.45B 9.23B USD | $2.76K 3.01K USD | $27 29.51 USD | $27.6 30.17 USD | $8.45B 9.23B USD | 9.04 | $3.05 3.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.43B 9.22B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.43B 9.22B USD | 12.47 | $0.38 0.42 USD | |
| HealthEquity, Inc. 2HE.F | $97.5 106.58 USD |
-2.5
|
$8.43B 9.22B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.43B 9.22B USD | 81.25 | $1.2 1.31 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
-0.76
|
$8.43B 9.22B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.43B 9.22B USD | 0 | -$5.89 -6.4 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.42B 9.2B USD | 12.30 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $56.7 61.98 USD |
-0.96
|
$8.42B 9.2B USD | $350 382.6 USD | $56.7 61.98 USD | $57.35 62.69 USD | $8.42B 9.2B USD | 12.40 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.42B 9.2B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.42B 9.2B USD | 32.36 | $1.1 1.2 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.41B 9.2B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.41B 9.19B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.41B 9.19B USD | 10.86 | $1.04 1.14 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.41B 9.19B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.41B 9.19B USD | 11.80 | $4.15 4.54 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.11 | $1.07 1.17 USD | |
| Masimo Corporation 3M4.F | $148.5 162.33 USD |
+3.09
|
$8.39B 9.17B USD | $3 3.28 USD | $143.25 156.59 USD | $148.5 162.33 USD | $8.39B 9.17B USD | 0 | -$4.62 -5.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.38B 9.16B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.38B 9.16B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.38B 9.16B USD | 27.40 | $0.81 0.89 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.38B 9.16B USD | 7.25 | $0.08 0.09 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-13.41
|
$8.37B 9.14B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.37B 9.14B USD | 0 | -$0.13 -0.1 USD | |
| ZOZO, Inc. SAR.F | $8.9 9.73 USD |
-1.11
|
$8.36B 9.14B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.36B 9.14B USD | 28.70 | $0.31 0.34 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
0
|
$8.36B 9.14B USD | $54 59.03 USD | $13.05 14.27 USD | $13.5 14.76 USD | $8.36B 9.14B USD | 16.09 | $0.82 0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.35B 9.13B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.35B 9.13B USD | 8.84 | $0.65 0.71 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+0.05
|
$8.35B 9.12B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+1.62
|
$8.35B 9.12B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+2.75
|
$8.34B 9.12B USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.34B 9.12B USD | 56.00 | $0.04 0.04 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.46 USD |
-0.48
|
$8.32B 9.1B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.32B 9.1B USD | 11.13 | $0.12 0.13 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+1.8
|
$8.29B 9.07B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.48 | $0.83 0.91 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
+0.98
|
$8.29B 9.06B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $8.29B 9.06B USD | 22.51 | $9.15 10 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+0.7
|
$8.28B 9.06B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.43 1.56 USD | $8.28B 9.06B USD | 17.87 | $0.08 0.09 USD | |
| Freedom Holding Corp. DMW2.F | $136 148.67 USD |
+0.74
|
$8.25B 9.02B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $8.25B 9.02B USD | 29.05 | $4.68 5.12 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.04
|
$8.25B 9.02B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.25B 9.02B USD | 150.00 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
+2.4
|
$8.24B 9B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.24B 9B USD | 24.52 | $2.61 2.85 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.22B 8.99B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.22B 8.99B USD | 9.71 | $1.77 1.93 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.22B 8.98B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.22B 8.98B USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||