결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smiths Group plc QS2A.F | €27.62 30.19 USD |
+0.36
|
€8.91B 9.74B USD | €300.00 327.94 USD | €27.52 30.08 USD | €27.62 30.19 USD | €8.91B 9.74B USD | 30.02 | €0.92 1.01 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €70.92 77.53 USD |
+1.98
|
€8.88B 9.71B USD | €36.00 39.35 USD | €69.66 76.15 USD | €70.92 77.53 USD | €8.88B 9.71B USD | 12.44 | €5.70 6.23 USD | ||
| The Gap, Inc. GAP.F | €23.39 25.57 USD |
+8.31
|
€8.88B 9.71B USD | €150.00 163.97 USD | €21.24 23.22 USD | €23.39 25.57 USD | €8.88B 9.71B USD | 12.11 | €1.93 2.11 USD | ||
| Strabag SE XD4.DE | €76.40 83.52 USD |
+0.53
|
€8.87B 9.7B USD | €1.11K 1.21K USD | €75.50 82.53 USD | €77.10 84.28 USD | €8.87B 9.7B USD | 10.42 | €7.33 8.01 USD | ||
| Bloom Energy Corporation 1ZB.SG | €78.33 85.63 USD |
-4.07
|
€8.87B 9.7B USD | €94.00 102.75 USD | €78.33 85.63 USD | €82.44 90.12 USD | €8.87B 9.7B USD | 0 | -€3.92 -4.2 USD | ||
| Strabag SE XD4.F | €76.70 83.84 USD |
+0.92
|
€8.85B 9.68B USD | €165.00 180.37 USD | €75.90 82.97 USD | €76.80 83.95 USD | €8.85B 9.68B USD | 10.46 | €7.33 8.01 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.13
|
€8.85B 9.67B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.85B 9.67B USD | 28.87 | €1.24 1.36 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.00 33.89 USD |
-1.9
|
€8.84B 9.66B USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €8.84B 9.66B USD | 20.94 | €1.48 1.62 USD | ||
| Ovintiv Inc. 47Q.F | €34.12 37.3 USD |
+1.07
|
€8.83B 9.66B USD | €128.00 139.92 USD | €34.12 37.3 USD | €34.12 37.3 USD | €8.83B 9.66B USD | 42.12 | €0.81 0.89 USD | ||
| BAWAG Group AG 0B2.SG | €113.80 124.4 USD |
+1.61
|
€8.83B 9.66B USD | €50.00 54.66 USD | €111.80 122.21 USD | €114.20 124.84 USD | €8.83B 9.66B USD | 11.33 | €10.04 10.98 USD | ||
| Alcoa Corporation 185.F | €34.11 37.29 USD |
+4.09
|
€8.83B 9.66B USD | €319.00 348.71 USD | €33.18 36.26 USD | €34.11 37.29 USD | €8.83B 9.66B USD | 8.61 | €3.96 4.33 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.00 19.68 USD |
-1.64
|
€8.83B 9.66B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €8.83B 9.66B USD | 12.94 | €1.39 1.52 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €287.40 314.17 USD |
-2.81
|
€8.83B 9.65B USD | €10.00 10.93 USD | €287.40 314.17 USD | €294.60 322.04 USD | €8.83B 9.65B USD | 32.40 | €8.87 9.7 USD | ||
| BAWAG Group AG 0B2.DE | €114.60 125.27 USD |
+2.05
|
€8.82B 9.64B USD | €76.00 83.08 USD | €112.00 122.43 USD | €114.60 125.27 USD | €8.82B 9.64B USD | 11.42 | €10.03 10.96 USD | ||
| ARC Resources Ltd. 8RC.F | €15.31 16.73 USD |
+2.18
|
€8.81B 9.63B USD | €300.00 327.94 USD | €15.31 16.73 USD | €15.31 16.73 USD | €8.81B 9.63B USD | 10.55 | €1.45 1.59 USD | ||
| Alcoa Corporation 185.DE | €34.03 37.19 USD |
+2.24
|
€8.81B 9.63B USD | €221.00 241.58 USD | €33.49 36.61 USD | €34.22 37.4 USD | €8.81B 9.63B USD | 8.61 | €3.95 4.32 USD | ||
| Bio-Techne Corporation TE1.F | €56.50 61.76 USD |
+2.73
|
€8.80B 9.62B USD | €4.00 4.37 USD | €54.50 59.58 USD | €56.50 61.76 USD | €8.80B 9.62B USD | 134.52 | €0.42 0.46 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.41 USD |
-3.67
|
€8.80B 9.62B USD | €1.05K 1.15K USD | €0.37 0.41 USD | €0.37 0.41 USD | €8.80B 9.62B USD | 0 | -€0.04 -0.04 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-1.31
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.75 | €2.57 2.81 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.02 1.11 USD |
-0.68
|
€8.79B 9.61B USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.79B 9.61B USD | 4.79 | €0.21 0.23 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.00 86.36 USD |
-0.13
|
€8.79B 9.61B USD | €81.00 88.54 USD | €79.00 86.36 USD | €79.00 86.36 USD | €8.79B 9.61B USD | 54.10 | €1.46 1.6 USD | ||
| Comerica Incorporated CA3.F | €67.50 73.79 USD |
0
|
€8.79B 9.6B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €8.79B 9.6B USD | 14.86 | €4.54 4.96 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
+4.28
|
€8.75B 9.56B USD | €17.13K 18.73K USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.75B 9.56B USD | 243.75 | €0.04 0.04 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
+0.8
|
€8.73B 9.55B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 7.97 | €0.79 0.86 USD | ||
| Capcom Co., Ltd. CPK.F | €20.81 22.75 USD |
-5.06
|
€8.71B 9.52B USD | €180.00 196.76 USD | €20.81 22.75 USD | €20.81 22.75 USD | €8.71B 9.52B USD | 26.01 | €0.80 0.87 USD | ||
| Unicharm Corporation UN41.F | €2.28 2.49 USD |
0
|
€8.70B 9.51B USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.70B 9.51B USD | 17.53 | €0.13 0.14 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.40 17.93 USD |
-1.8
|
€8.70B 9.51B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.70 18.26 USD | €8.70B 9.51B USD | 30.94 | €0.53 0.58 USD | ||
| Unicharm Corporation UN4.F | €5.00 5.47 USD |
-4.76
|
€8.70B 9.51B USD | €1.20K 1.31K USD | €5.00 5.47 USD | €5.00 5.47 USD | €8.70B 9.51B USD | 19.23 | €0.26 0.28 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
+0.85
|
€8.70B 9.51B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €8.70B 9.51B USD | 18.49 | €3.19 3.49 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
0
|
€8.69B 9.5B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.69B 9.5B USD | 11.91 | €1.83 2 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| MKS Inc. MKT.F | €129.35 141.4 USD |
+3.6
|
€8.69B 9.5B USD | €95.00 103.85 USD | €129.35 141.4 USD | €129.35 141.4 USD | €8.69B 9.5B USD | 36.13 | €3.58 3.91 USD | ||
| Ibiden Co.,Ltd. IBI.F | €62.00 67.77 USD |
0
|
€8.66B 9.46B USD | €150.00 163.97 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.66B 9.46B USD | 47.32 | €1.31 1.43 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
+4.03
|
€8.66B 9.46B USD | €225.00 245.96 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.66B 9.46B USD | 11.48 | €0.27 0.3 USD | ||
| Whitecap Resources Inc. J6I.F | €6.98 7.63 USD |
-1.74
|
€8.64B 9.45B USD | €5.65K 6.18K USD | €6.97 7.62 USD | €7.01 7.67 USD | €8.64B 9.45B USD | 9.97 | €0.70 0.77 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
+0.87
|
€8.62B 9.42B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.62B 9.42B USD | 11.07 | €0.12 0.13 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.40 120.68 USD |
+5.34
|
€8.61B 9.41B USD | €50.00 54.66 USD | €108.20 118.28 USD | €110.40 120.68 USD | €8.61B 9.41B USD | 0 | -€3.09 -3.3 USD | ||
| Absa Group Limited AU61.F | €10.20 11.15 USD |
-1.92
|
€8.59B 9.4B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.59B 9.4B USD | 7.39 | €1.38 1.51 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.65 8.36 USD |
+2
|
€8.59B 9.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.39B USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.F | €32.52 35.55 USD |
+0.15
|
€8.59B 9.39B USD | €10.00 10.93 USD | €32.07 35.06 USD | €32.52 35.55 USD | €8.59B 9.39B USD | 30.67 | €1.06 1.16 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
-0.94
|
€8.58B 9.38B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.58B 9.38B USD | 0 | -€0.63 -0.6 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
+0.58
|
€8.58B 9.38B USD | €1.70K 1.86K USD | €1.71 1.87 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.88 19.55 USD |
+0.34
|
€8.57B 9.37B USD | €1.00K 1.1K USD | €17.88 19.55 USD | €17.88 19.55 USD | €8.57B 9.37B USD | 7.01 | €2.55 2.79 USD | ||
| The AES Corporation AES.F | €12.02 13.14 USD |
-0.91
|
€8.57B 9.37B USD | €150.00 163.97 USD | €11.96 13.08 USD | €12.02 13.14 USD | €8.57B 9.37B USD | 9.10 | €1.32 1.44 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.50 9.29 USD |
+1.8
|
€8.56B 9.35B USD | €299.00 326.85 USD | €8.25 9.02 USD | €8.50 9.29 USD | €8.56B 9.35B USD | 850.00 | €0.01 0.01 USD | ||
| Stockland LN1.SG | €3.44 3.76 USD |
-0.68
|
€8.55B 9.35B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €8.55B 9.35B USD | 18.10 | €0.19 0.21 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
+1.87
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.14 | €9.03 9.87 USD | ||
| Toho Co., Ltd. TOH.F | €50.00 54.66 USD |
0
|
€8.54B 9.33B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €8.54B 9.33B USD | 30.30 | €1.65 1.8 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
-4.19
|
€8.53B 9.33B USD | €150.00 163.97 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.53B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €5.00 5.47 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.52B 9.31B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.52B 9.31B USD | 11.95 | €0.64 0.7 USD | ||
| Ayvens 3AL.F | €10.62 11.61 USD |
+0.09
|
€8.51B 9.31B USD | €14.00 15.3 USD | €10.62 11.61 USD | €10.62 11.61 USD | €8.51B 9.31B USD | 12.34 | €0.86 0.94 USD | ||
| Orion Oyj OFK.F | €60.35 65.97 USD |
+0.75
|
€8.51B 9.3B USD | €50.00 54.66 USD | €59.80 65.37 USD | €60.35 65.97 USD | €8.51B 9.3B USD | 27.06 | €2.23 2.44 USD | ||
| Dillard's, Inc. DL7A.F | €545.00 595.76 USD |
+2.83
|
€8.50B 9.29B USD | €37.00 40.45 USD | €525.00 573.9 USD | €545.00 595.76 USD | €8.50B 9.29B USD | 17.05 | €31.96 34.94 USD | ||
| Webster Financial Corporation WED.F | €49.80 54.44 USD |
+0.4
|
€8.49B 9.28B USD | €9.00 9.84 USD | €49.80 54.44 USD | €49.80 54.44 USD | €8.49B 9.28B USD | 10.66 | €4.67 5.1 USD | ||
| HF Sinclair Corporation HL80.F | €45.00 49.19 USD |
-1.32
|
€8.48B 9.27B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.80 50.07 USD | €8.48B 9.27B USD | 24.59 | €1.83 2 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
-1.72
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 10.00 | €2.28 2.49 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €98.55 107.73 USD |
-0.86
|
€8.47B 9.25B USD | €25.00 27.33 USD | €98.55 107.73 USD | €98.55 107.73 USD | €8.47B 9.25B USD | 18.14 | €5.43 5.94 USD | ||
| Dycom Industries, Inc. DYI.F | €292.00 319.2 USD |
+3.55
|
€8.46B 9.24B USD | €22.00 24.05 USD | €292.00 319.2 USD | €292.00 319.2 USD | €8.46B 9.24B USD | 33.06 | €8.83 9.65 USD | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
0
|
€8.45B 9.23B USD | €26.00 28.42 USD | €68.00 74.33 USD | €68.50 74.88 USD | €8.45B 9.23B USD | 14.51 | €4.72 5.16 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.50 44.27 USD |
+1.25
|
€8.44B 9.22B USD | €169.00 184.74 USD | €40.50 44.27 USD | €40.50 44.27 USD | €8.44B 9.22B USD | 0 | €0.00 0 USD | ||
| Repligen Corporation RGN.F | €143.50 156.86 USD |
+2.68
|
€8.43B 9.22B USD | €500.00 546.57 USD | €143.50 156.86 USD | €143.50 156.86 USD | €8.43B 9.22B USD | 14350.00 | €0.01 0.01 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.42B 9.2B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.42B 9.2B USD | 26.60 | €1.12 1.22 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.74 29.23 USD |
+1.06
|
€8.42B 9.2B USD | €226.00 247.05 USD | €26.68 29.16 USD | €26.74 29.23 USD | €8.42B 9.2B USD | 16.92 | €1.58 1.73 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.86 -22.8 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.98 26.21 USD |
+0.17
|
€8.40B 9.19B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.98 26.21 USD | €8.40B 9.19B USD | 5.16 | €4.64 5.07 USD | ||
| Rambus Inc. RMB.F | €78.04 85.31 USD |
+2.12
|
€8.40B 9.19B USD | €10.00 10.93 USD | €78.04 85.31 USD | €79.70 87.12 USD | €8.40B 9.19B USD | 42.64 | €1.83 2 USD | ||
| Moderna, Inc. 0QF.MU | €21.03 22.99 USD |
+2.91
|
€8.38B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38B 9.16B USD | 0 | -€7.01 -7.6 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €69.38 75.84 USD |
+3.43
|
€8.38B 9.16B USD | €0.00 0 USD | €67.60 73.9 USD | €69.38 75.84 USD | €8.38B 9.16B USD | 0 | -€1.12 -1.2 USD | ||
| Centrica plc CENB.F | €1.82 1.99 USD |
-1.22
|
€8.36B 9.14B USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €8.36B 9.14B USD | 0 | -€0.05 -0.05 USD | ||
| EastGroup Properties, Inc. EGO.F | €156.00 170.53 USD |
0
|
€8.36B 9.14B USD | €9.00 9.84 USD | €154.00 168.34 USD | €156.00 170.53 USD | €8.36B 9.14B USD | 37.59 | €4.15 4.54 USD | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-1.38
|
€8.35B 9.13B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.35B 9.13B USD | 0 | -€0.21 -0.2 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.80 16.18 USD |
-1.33
|
€8.34B 9.12B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.10 16.51 USD | €8.34B 9.12B USD | 10.06 | €1.47 1.61 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
-1.87
|
€8.33B 9.1B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.05 | €17.21 18.81 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.29 1.41 USD |
0
|
€8.32B 9.1B USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.32B 9.1B USD | 8.06 | €0.16 0.17 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
-0.85
|
€8.31B 9.08B USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.31B 9.08B USD | 14.62 | €0.08 0.09 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
+1.26
|
€8.31B 9.08B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 9.87 | €1.63 1.78 USD | ||
| AB Sagax (publ) EFE.F | €17.83 19.49 USD |
+0.17
|
€8.29B 9.06B USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €8.29B 9.06B USD | 22.28 | €0.80 0.87 USD | ||
| Moderna, Inc. 0QF.F | €21.03 22.99 USD |
-0.12
|
€8.27B 9.04B USD | €636.00 695.23 USD | €20.64 22.56 USD | €21.03 22.99 USD | €8.27B 9.04B USD | 0 | -€7.00 -7.6 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
-0.54
|
€8.27B 9.04B USD | €5.50K 6.01K USD | €3.68 4.02 USD | €3.68 4.02 USD | €8.27B 9.04B USD | 17.52 | €0.21 0.23 USD | ||
| Pegasystems Inc. PEA.F | €46.40 50.72 USD |
-0.85
|
€8.26B 9.03B USD | €100.00 109.31 USD | €46.40 50.72 USD | €47.00 51.38 USD | €8.26B 9.03B USD | 34.88 | €1.33 1.45 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
-0.68
|
€8.25B 9.02B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.25B 9.02B USD | 17.59 | €0.83 0.91 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
| IGM Financial Inc. C7G.F | €34.60 37.82 USD |
0
|
€8.24B 9.01B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.24B 9.01B USD | 12.91 | €2.68 2.93 USD | ||
| Getlink SE TNU3.F | €15.10 16.51 USD |
+0.27
|
€8.23B 9B USD | €83.00 90.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.23B 9B USD | 32.12 | €0.47 0.51 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Toray Industries, Inc. 6HK.F | €10.90 11.92 USD |
-2.68
|
€8.22B 8.98B USD | €27.00 29.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €8.22B 8.98B USD | 25.34 | €0.43 0.47 USD | ||
| Toray Industries, Inc. TOR1.F | €5.46 5.97 USD |
-2.32
|
€8.20B 8.96B USD | €5.00 5.47 USD | €5.46 5.97 USD | €5.46 5.97 USD | €8.20B 8.96B USD | 26.00 | €0.21 0.23 USD | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€8.18B 8.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.18B 8.94B USD | 30.85 | €0.94 1.03 USD | ||
| Italgas SpA I10.SG | €9.38 10.25 USD |
-1.26
|
€8.17B 8.94B USD | €0.00 0 USD | €9.38 10.25 USD | €9.52 10.4 USD | €8.17B 8.94B USD | 0 | -€0.15 -0.1 USD | ||
| Planet Fitness, Inc. 3PL.F | €96.50 105.49 USD |
+2.12
|
€8.17B 8.93B USD | €515.00 562.96 USD | €93.50 102.21 USD | €96.50 105.49 USD | €8.17B 8.93B USD | 45.51 | €2.12 2.32 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
0
|
€8.17B 8.93B USD | €5.00K 5.47K USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.88 | €0.68 0.74 USD | ||
| The Campbell's Company CSC.DE | €27.42 29.97 USD |
0
|
€8.16B 8.92B USD | €199.00 217.53 USD | €27.42 29.97 USD | €27.42 29.97 USD | €8.16B 8.92B USD | 15.66 | €1.75 1.91 USD | ||
| Hensoldt AG HAG0.F | €34.40 37.6 USD |
+1.18
|
€8.16B 8.92B USD | €1.67K 1.82K USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.16B 8.92B USD | 64.90 | €0.53 0.58 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.07 16.47 USD |
-0.46
|
€8.14B 8.9B USD | €240.00 262.35 USD | €15.07 16.47 USD | €15.07 16.47 USD | €8.14B 8.9B USD | 16.03 | €0.94 1.03 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
+0.78
|
€8.14B 8.89B USD | €9.74K 10.64K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-0.47
|
€8.13B 8.89B USD | €18.00 19.68 USD | €42.80 46.79 USD | €42.80 46.79 USD | €8.13B 8.89B USD | 49.19 | €0.87 0.95 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €54.68 59.77 USD |
-0.22
|
€8.13B 8.89B USD | €507.00 554.22 USD | €54.68 59.77 USD | €54.75 59.85 USD | €8.13B 8.89B USD | 20.47 | €2.67 2.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||