결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPP SA 1RY.F | €4,906.00 5285.31 USD |
+1.47
|
€9.41B 10.29B USD | €1.00 1.09 USD | €4,835.00 5285.31 USD | €4,835.00 5285.31 USD | €9.41B 10.29B USD | 30.72 | €157.35 172 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-1.45
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
0
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.83 | €0.91 0.99 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| Orkla ASA OKL.F | €9.44 10.31 USD |
-1.56
|
€9.38B 10.26B USD | €30.00 32.79 USD | €9.44 10.31 USD | €9.44 10.31 USD | €9.38B 10.26B USD | 17.47 | €0.54 0.59 USD | ||
| Strabag SE XD4.DE | €80.70 88.22 USD |
+2.28
|
€9.37B 10.25B USD | €898.00 981.64 USD | €79.30 86.69 USD | €81.00 88.54 USD | €9.37B 10.25B USD | 11.00 | €7.33 8.01 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.22 1.33 USD |
-1.05
|
€9.37B 10.25B USD | €6.00 6.56 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.37B 10.25B USD | 17.42 | €0.07 0.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.60 56.41 USD |
-0.67
|
€9.34B 10.21B USD | €40.00 43.73 USD | €51.40 56.19 USD | €51.60 56.41 USD | €9.34B 10.21B USD | 10.34 | €4.99 5.45 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.90 13 USD |
-1.73
|
€9.33B 10.2B USD | €12.60K 13.77K USD | €11.90 13 USD | €11.90 13 USD | €9.33B 10.2B USD | 148.68 | €0.08 0.09 USD | ||
| Strabag SE XD4.F | €82.80 88.33 USD |
+2.02
|
€9.33B 10.2B USD | €1.91K 2.08K USD | €79.40 86.79 USD | €80.80 88.33 USD | €9.33B 10.2B USD | 11.02 | €7.33 8.01 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.00 56.84 USD |
-0.95
|
€9.33B 10.19B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.33B 10.19B USD | 40.62 | €1.28 1.4 USD | ||
| ABIVAX Société Anonyme 2X1.F | €119.60 130.74 USD |
-1.48
|
€9.32B 10.19B USD | €1.00 1.09 USD | €119.60 130.74 USD | €119.80 130.96 USD | €9.32B 10.19B USD | 0 | -€4.44 -4.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Essential Utilities, Inc. A2A.F | €32.61 35.65 USD |
-0.37
|
€9.29B 10.16B USD | €85.00 92.92 USD | €32.47 35.49 USD | €32.61 35.65 USD | €9.29B 10.16B USD | 15.98 | €2.04 2.23 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.40 27.77 USD |
0
|
€9.28B 10.15B USD | €500.00 546.57 USD | €25.40 27.77 USD | €25.40 27.77 USD | €9.28B 10.15B USD | 11.39 | €2.23 2.44 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-3.01
|
€9.27B 10.13B USD | €5.50K 6.01K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Northern Star Resources Limited NS7.SG | €14.89 16.28 USD |
+2.79
|
€9.26B 10.12B USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €9.26B 10.12B USD | 63.91 | €0.23 0.25 USD | ||
| MKS Inc. MKT.F | €137.75 150.58 USD |
-0.9
|
€9.25B 10.11B USD | €75.00 81.99 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.25B 10.11B USD | 39.35 | €3.50 3.83 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.12 USD |
+0.87
|
€9.23B 10.09B USD | €12.09K 13.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.23B 10.09B USD | 5.54 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €82.50 88 USD |
-3.01
|
€9.23B 10.09B USD | €185.00 202.23 USD | €80.50 88 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.60 | €2.63 2.87 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.00 10.93 USD |
-6.54
|
€9.17B 10.03B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.00 10.93 USD | €9.17B 10.03B USD | 13.88 | €0.72 0.79 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €106.60 116.53 USD |
-0.09
|
€9.16B 10.01B USD | €5.00 5.47 USD | €106.60 116.53 USD | €106.60 116.53 USD | €9.16B 10.01B USD | 19.59 | €5.44 5.95 USD | ||
| KION GROUP AG KGX1.F | €16.70 18.26 USD |
+1.83
|
€9.15B 10.01B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.15B 10.01B USD | 32.11 | €0.52 0.57 USD | ||
| ARC Resources Ltd. 8RC.F | €15.89 17.37 USD |
+1.18
|
€9.15B 10B USD | €100.00 109.31 USD | €15.89 17.37 USD | €15.89 17.37 USD | €9.15B 10B USD | 10.88 | €1.46 1.6 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 7.21 USD |
0
|
€9.15B 10B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.15B 10B USD | 8.57 | €0.77 0.84 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €82.00 89.64 USD |
0
|
€9.12B 9.97B USD | €98.00 107.13 USD | €82.00 89.64 USD | €82.00 89.64 USD | €9.12B 9.97B USD | 56.16 | €1.46 1.6 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Ayvens 3AL.F | €11.26 12.31 USD |
+0.27
|
€9.11B 9.95B USD | €190.00 207.7 USD | €11.26 12.31 USD | €11.26 12.31 USD | €9.11B 9.95B USD | 13.09 | €0.86 0.94 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.43 | €12.07 13.19 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| The J. M. Smucker Company JM2.F | €84.00 91.82 USD |
-0.24
|
€9.08B 9.92B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €9.08B 9.92B USD | 0 | -€9.54 -10.4 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.98 USD |
+0.63
|
€9.06B 9.9B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.06B 9.9B USD | 31.37 | €1.02 1.11 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| Antero Resources Corporation 7A6.F | €28.80 31.48 USD |
+1.61
|
€9.03B 9.87B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.03B 9.87B USD | 17.88 | €1.61 1.76 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.76 -0.8 USD | ||
| Orion Oyj OFK.F | €63.85 69.8 USD |
+0.63
|
€9.00B 9.84B USD | €7.00 7.65 USD | €63.45 69.36 USD | €63.85 69.8 USD | €9.00B 9.84B USD | 28.63 | €2.23 2.44 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.86 78.55 USD |
+0.31
|
€9.00B 9.83B USD | €11.00 12.02 USD | €71.86 78.55 USD | €71.86 78.55 USD | €9.00B 9.83B USD | 12.90 | €5.57 6.09 USD | ||
| Confluent, Inc. 8QR.F | €25.46 27.83 USD |
-0.27
|
€8.99B 9.83B USD | €75.00 81.99 USD | €25.46 27.83 USD | €25.46 27.83 USD | €8.99B 9.83B USD | 0 | -€0.77 -0.8 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Ebara Corporation EAR.F | €19.65 21.48 USD |
-4.43
|
€8.98B 9.82B USD | €200.00 218.63 USD | €19.65 21.48 USD | €19.65 21.48 USD | €8.98B 9.82B USD | 22.84 | €0.86 0.94 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
+0.67
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.20 | €4.12 4.5 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €78.00 85.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 13.00 | €1.00 1.09 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.85 10.77 USD |
0
|
€8.96B 9.8B USD | €5.00 5.47 USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.96B 9.8B USD | 33.96 | €0.29 0.32 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.53 14.79 USD |
+0.15
|
€8.95B 9.78B USD | €323.00 353.08 USD | €13.53 14.79 USD | €13.53 14.79 USD | €8.95B 9.78B USD | 3.89 | €3.47 3.79 USD | ||
| KION GROUP AG KGX.F | €61.80 74.33 USD |
+0.07
|
€8.95B 9.78B USD | €515.00 918.23 USD | €67.65 73.95 USD | €68.00 74.33 USD | €8.95B 9.78B USD | 32.69 | €2.08 2.27 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+2.11
|
€8.94B 9.77B USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.69 | €4.62 5.05 USD | ||
| United Utilities Group PLC UUEA.F | €28.00 28.2 USD |
0
|
€8.91B 9.74B USD | €137.00 149.76 USD | €25.80 28.2 USD | €26.00 28.42 USD | €8.91B 9.74B USD | 19.11 | €1.35 1.48 USD | ||
| Five Below, Inc. 6F1.F | €159.25 174.08 USD |
-0.28
|
€8.88B 9.7B USD | €3.00 3.28 USD | €159.25 174.08 USD | €159.25 174.08 USD | €8.88B 9.7B USD | 33.66 | €4.73 5.17 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.30 13.45 USD |
-0.81
|
€8.86B 9.69B USD | €3.40K 3.71K USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.86B 9.69B USD | 0 | -€0.26 -0.2 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
-0.89
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.40 | €1.79 1.96 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €40.40 43.07 USD |
+0.5
|
€8.84B 9.66B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
-0.78
|
€8.83B 9.65B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €8.83B 9.65B USD | 12.80 | €1.00 1.09 USD | ||
| Yara International ASA IU2.F | €34.61 37.83 USD |
-0.57
|
€8.82B 9.64B USD | €30.00 32.79 USD | €34.61 37.83 USD | €34.63 37.86 USD | €8.82B 9.64B USD | 14.12 | €2.45 2.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €25.12 27.46 USD |
+0.32
|
€8.80B 9.62B USD | €1.00 1.09 USD | €25.12 27.46 USD | €25.12 27.46 USD | €8.80B 9.62B USD | 5.53 | €4.54 4.96 USD | ||
| Yara International ASA IU20.F | €17.20 18.8 USD |
-0.58
|
€8.80B 9.61B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €8.80B 9.61B USD | 13.98 | €1.23 1.34 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-1.95
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.88 | €2.54 2.78 USD | ||
| Centrica plc CENB.F | €1.92 2.09 USD |
+3.18
|
€8.78B 9.6B USD | €5.50K 6.01K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.78B 9.6B USD | 0 | -€0.05 -0.05 USD | ||
| South32 Limited 32Z.F | €1.96 2.14 USD |
-2.59
|
€8.77B 9.59B USD | €175.00 191.3 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.77B 9.59B USD | 32.63 | €0.06 0.07 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
+2.04
|
€8.77B 9.59B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.77B 9.59B USD | 0 | -€0.21 -0.2 USD | ||
| Dycom Industries, Inc. DYI.F | €300.00 314.82 USD |
-1.37
|
€8.77B 9.58B USD | €25.00 27.33 USD | €288.00 314.82 USD | €288.00 314.82 USD | €8.77B 9.58B USD | 33.33 | €8.64 9.44 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.57B USD | €8.00 8.75 USD | €75.50 82.53 USD | €76.50 83.62 USD | €8.75B 9.57B USD | 27.65 | €2.73 2.98 USD | ||
| Smiths Group plc QS2A.SG | €27.08 29.6 USD |
+0.59
|
€8.74B 9.56B USD | €0.00 0 USD | €27.08 29.6 USD | €27.08 29.6 USD | €8.74B 9.56B USD | 29.43 | €0.92 1.01 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.73B 9.54B USD | €28.00 30.61 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.73B 9.54B USD | 29.16 | €0.06 0.07 USD | ||
| Whitecap Resources Inc. J6I.F | €7.04 7.7 USD |
-0.68
|
€8.72B 9.53B USD | €200.00 218.63 USD | €7.04 7.7 USD | €7.04 7.7 USD | €8.72B 9.53B USD | 10.06 | €0.70 0.77 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
-2.17
|
€8.71B 9.52B USD | €3.25K 3.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 9.00 | €0.15 0.16 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.30 7.98 USD |
-2.01
|
€8.68B 9.49B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.68B 9.49B USD | 28.07 | €0.26 0.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €138.40 156.1 USD |
-1.42
|
€8.68B 9.49B USD | €85.00 92.92 USD | €142.80 156.1 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.23 -5.7 USD | ||
| Smiths Group plc QS2A.F | €27.10 29.62 USD |
+0.59
|
€8.67B 9.48B USD | €400.00 437.25 USD | €26.94 29.45 USD | €27.10 29.62 USD | €8.67B 9.48B USD | 29.45 | €0.92 1.01 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.10 11.04 USD |
+18.13
|
€8.67B 9.48B USD | €2.00 2.19 USD | €8.20 8.96 USD | €10.10 11.04 USD | €8.67B 9.48B USD | 13.28 | €0.76 0.83 USD | ||
| American Airlines Group Inc. A1G.F | €12.96 14.16 USD |
+0.06
|
€8.67B 9.47B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.96 14.16 USD | €8.67B 9.47B USD | 17.50 | €0.74 0.81 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| CAE Inc. CE9.F | €26.40 28.86 USD |
-0.75
|
€8.66B 9.46B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.66B 9.46B USD | 31.05 | €0.85 0.93 USD | ||
| Koç Holding A.S. KRKA.F | €15.40 16.83 USD |
0
|
€8.65B 9.45B USD | €27.00 29.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.65B 9.45B USD | 61.60 | €0.25 0.27 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.38 5.78 USD |
-1.31
|
€8.64B 9.45B USD | €6.50K 7.11K USD | €5.29 5.78 USD | €5.32 5.82 USD | €8.64B 9.45B USD | 12.89 | €0.41 0.45 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €236.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
-2.59
|
€8.62B 9.43B USD | €253.00 276.56 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €128.00 141.01 USD |
+0.79
|
€8.62B 9.42B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.62B 9.42B USD | 21.68 | €5.95 6.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.15 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Brixmor Property Group Inc. BXR.MU | €22.00 24.05 USD |
+0.92
|
€8.61B 9.41B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corporation LTT.F | €70.96 68.8 USD |
+3.26
|
€8.61B 9.41B USD | €80.00 87.45 USD | €62.94 68.8 USD | €62.94 68.8 USD | €8.61B 9.41B USD | 370.23 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||