결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.07 1.17 USD |
0
|
$8.75B 9.56B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
0
|
$8.74B 9.55B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $8.74B 9.55B USD | 48.33 | $0.6 0.66 USD | |
| The Gap, Inc. GAP.F | $22.86 24.98 USD |
+0.77
|
$8.72B 9.53B USD | $350 382.6 USD | $22.86 24.98 USD | $22.86 24.98 USD | $8.72B 9.53B USD | 13.52 | $1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | $185 202.23 USD |
-1.6
|
$8.72B 9.53B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.72B 9.53B USD | 32.06 | $5.77 6.31 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
0
|
$8.71B 9.53B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $8.71B 9.53B USD | 0 | -$0.45 -0.4 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
+2.63
|
$8.7B 9.51B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.7B 9.51B USD | 11.25 | $0.52 0.57 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.35 73.62 USD |
-0.07
|
$8.68B 9.49B USD | $5 5.47 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.68B 9.49B USD | 20.91 | $3.22 3.52 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.6 36.73 USD |
-1.18
|
$8.68B 9.48B USD | $26 28.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.68B 9.48B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.SG | $11 12.02 USD |
-0.9
|
$8.68B 9.48B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.68B 9.48B USD | 0 | -$11.28 -12.3 USD | |
| Swire Properties Limited SW9.F | $1.42 1.55 USD |
+0.71
|
$8.67B 9.48B USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.67B 9.48B USD | 28.39 | $0.05 0.05 USD | |
| Trelleborg AB (publ) TLLB.F | $35.92 39.27 USD |
-1.54
|
$8.65B 9.46B USD | $55 60.12 USD | $35.92 39.27 USD | $37.24 40.71 USD | $8.65B 9.46B USD | 27.21 | $1.32 1.44 USD | |
| Bath & Body Works, Inc. LTD0.F | $38.4 41.98 USD |
-1.25
|
$8.63B 9.44B USD | $245 267.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $8.63B 9.44B USD | 10.60 | $3.62 3.96 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.94 37.1 USD |
-1.74
|
$8.63B 9.43B USD | $1.03K 1.13K USD | $33.72 36.86 USD | $34.22 37.41 USD | $8.63B 9.43B USD | 15.28 | $2.22 2.43 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.72 9.53 USD |
+1.42
|
$8.63B 9.43B USD | $600 655.88 USD | $8.72 9.53 USD | $8.72 9.53 USD | $8.63B 9.43B USD | 8.54 | $1.02 1.11 USD | |
| Amdocs Limited AOS.F | $74.4 81.33 USD |
+3.53
|
$8.62B 9.43B USD | $5 5.47 USD | $71.6 78.27 USD | $74.4 81.33 USD | $8.62B 9.43B USD | 17.22 | $4.32 4.72 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
+1.53
|
$8.61B 9.41B USD | $125 136.64 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.61B 9.41B USD | 7.11 | $1.87 2.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.9 18.47 USD |
0
|
$8.61B 9.41B USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.61B 9.41B USD | 25.60 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16.4 17.93 USD |
+1.23
|
$8.61B 9.41B USD | $8 8.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.61B 9.41B USD | 24.47 | $0.67 0.73 USD | |
| AB SKF (publ) SKFA.F | $18.68 20.42 USD |
-0.85
|
$8.6B 9.4B USD | $50 54.66 USD | $18.68 20.42 USD | $18.68 20.42 USD | $8.6B 9.4B USD | 15.43 | $1.21 1.32 USD | |
| Centrica plc CENN.F | $6.3 6.89 USD |
+0.8
|
$8.59B 9.39B USD | $476 520.33 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.59B 9.39B USD | 1.92 | $3.28 3.59 USD | |
| Qiagen N.V. QIA.F | $38.7 42.3 USD |
-0.88
|
$8.59B 9.39B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $39.14 42.78 USD | $8.59B 9.39B USD | 27.44 | $1.41 1.54 USD | |
| Getlink SE TNU3.F | $15.83 17.3 USD |
-0.6
|
$8.58B 9.37B USD | $1 1.09 USD | $15.83 17.3 USD | $15.83 17.3 USD | $8.58B 9.37B USD | 26.37 | $0.6 0.66 USD | |
| Anglo American Platinum Limited RPHA.F | $32.4 35.42 USD |
0
|
$8.57B 9.37B USD | $300 327.94 USD | $32.4 35.42 USD | $33.3 36.4 USD | $8.57B 9.37B USD | 12.75 | $2.54 2.78 USD | |
| Getlink SE TNU.F | $30.6 33.45 USD |
-0.65
|
$8.57B 9.37B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.57B 9.37B USD | 25.50 | $1.2 1.31 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
+0.85
|
$8.56B 9.36B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.36B USD | 45.38 | $0.13 0.14 USD | |
| Light & Wonder, Inc. TJW.F | $94 102.75 USD |
-0.53
|
$8.55B 9.34B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $8.55B 9.34B USD | 41.77 | $2.25 2.46 USD | |
| MakeMyTrip Limited MY1.F | $75.6 82.64 USD |
+0.69
|
$8.54B 9.34B USD | $372 406.65 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.54B 9.34B USD | 46.09 | $1.64 1.79 USD | |
| Levi Strauss & Co. LV2B.F | $21.59 23.6 USD |
+0.89
|
$8.53B 9.32B USD | $385 420.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $8.53B 9.32B USD | 77.10 | $0.28 0.31 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
-1.58
|
$8.53B 9.32B USD | $155 169.44 USD | $9 9.84 USD | $9.4 10.28 USD | $8.53B 9.32B USD | 28.33 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.26 2.47 USD |
-1.74
|
$8.53B 9.32B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.53B 9.32B USD | 28.25 | $0.08 0.09 USD | |
| Sanlam Limited LA6A.F | $3.98 4.35 USD |
-1.97
|
$8.52B 9.31B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.52B 9.31B USD | 14.21 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.9 8.64 USD |
-1.86
|
$8.52B 9.31B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.52B 9.31B USD | 13.85 | $0.57 0.62 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.06 USD |
+3.19
|
$8.51B 9.3B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.51B 9.3B USD | 12.12 | $0.08 0.09 USD | |
| Kinsale Capital Group, Inc. KCH.F | $360.1 393.64 USD |
-0.36
|
$8.51B 9.3B USD | $3 3.28 USD | $360.1 393.64 USD | $360.1 393.64 USD | $8.51B 9.3B USD | 25.55 | $14.09 15.4 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
+3.55
|
$8.5B 9.3B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.5B 9.3B USD | 10.85 | $1.88 2.06 USD | |
| AB SKF (publ) SKFB.F | $18.81 20.56 USD |
-0.71
|
$8.49B 9.28B USD | $200 218.63 USD | $18.81 20.56 USD | $18.81 20.56 USD | $8.49B 9.28B USD | 15.54 | $1.21 1.32 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.8 17.27 USD |
+1.94
|
$8.49B 9.28B USD | $16 17.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.49B 9.28B USD | 17.17 | $0.92 1.01 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.9 27.22 USD |
+1.8
|
$8.48B 9.27B USD | $400 437.25 USD | $24.24 26.5 USD | $24.98 27.31 USD | $8.48B 9.27B USD | 43.68 | $0.57 0.62 USD | |
| e.l.f. Beauty Inc 0EF.SG | $187.3 204.74 USD |
-4.68
|
$8.48B 9.27B USD | $15 16.4 USD | $187.3 204.74 USD | $191.85 209.72 USD | $8.48B 9.27B USD | 0 | -$39.46 -43.1 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
| Centrica plc CENB.F | $1.6 1.75 USD |
-0.5
|
$8.48B 9.27B USD | $27K 29.51K USD | $1.6 1.75 USD | $1.61 1.76 USD | $8.48B 9.27B USD | 1.95 | $0.82 0.9 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.48B 9.27B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.48B 9.27B USD | 58.00 | $0.01 0.01 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.18 93.11 USD |
+0.45
|
$8.47B 9.26B USD | $5 5.47 USD | $85.18 93.11 USD | $85.18 93.11 USD | $8.47B 9.26B USD | 20.13 | $4.23 4.62 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| T&D Holdings, Inc. TZ6.F | $15.9 17.38 USD |
+2.58
|
$8.46B 9.25B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.46B 9.25B USD | 14.45 | $1.1 1.2 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.8 17.27 USD |
+2.6
|
$8.46B 9.25B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.46B 9.25B USD | 14.36 | $1.1 1.2 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
+0.81
|
$8.46B 9.25B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.46B 9.25B USD | 125.00 | $0.5 0.55 USD | |
| Metso Oyj M6Q.F | $10.22 11.17 USD |
+1.84
|
$8.45B 9.24B USD | $280 306.08 USD | $10.22 11.17 USD | $10.22 11.17 USD | $8.45B 9.24B USD | 15.96 | $0.64 0.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.6 37.82 USD |
+1.76
|
$8.42B 9.21B USD | $275 300.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.42B 9.21B USD | 17.56 | $1.97 2.15 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
-0.81
|
$8.4B 9.18B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.4B 9.18B USD | 20.26 | $3.01 3.29 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.1 6.67 USD |
+2.52
|
$8.38B 9.16B USD | $1.23K 1.34K USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.38B 9.16B USD | 6.28 | $0.97 1.06 USD | |
| Eiffage SA EF30.F | $17.3 18.91 USD |
-0.57
|
$8.37B 9.15B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.37B 9.15B USD | 8.27 | $2.09 2.28 USD | |
| Eiffage SA EF3.F | $88.52 96.76 USD |
-1.14
|
$8.37B 9.15B USD | $50 54.66 USD | $88.52 96.76 USD | $89.66 98.01 USD | $8.37B 9.15B USD | 8.50 | $10.41 11.38 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.15 133.53 USD |
+0.53
|
$8.37B 9.15B USD | $10 10.93 USD | $120.7 131.94 USD | $122.15 133.53 USD | $8.37B 9.15B USD | 31.56 | $3.87 4.23 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11 12.02 USD |
+0.92
|
$8.37B 9.15B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $8.37B 9.15B USD | 3.52 | $3.12 3.41 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $12.9 14.1 USD |
+0.78
|
$8.37B 9.15B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.37B 9.15B USD | 23.03 | $0.56 0.61 USD | |
| Mowi ASA PND.F | $16.15 17.65 USD |
-1.1
|
$8.36B 9.14B USD | $317 346.52 USD | $16.02 17.51 USD | $16.41 17.93 USD | $8.36B 9.14B USD | 25.63 | $0.63 0.69 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
0
|
$8.36B 9.14B USD | $190 207.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.36B 9.14B USD | 24.84 | $0.64 0.7 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+1.54
|
$8.35B 9.13B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.35B 9.13B USD | 31.15 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+1.75
|
$8.35B 9.13B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.35B 9.13B USD | 30.52 | $0.38 0.42 USD | |
| West Japan Railway Company WEJ.F | $17.1 18.69 USD |
+1.79
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.35B 9.13B USD | 14.36 | $1.19 1.3 USD | |
| China Oilfield Services Limited CO9.F | $0.92 1.01 USD |
+3.37
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.92 1.01 USD | $8.35B 9.13B USD | 10.22 | $0.09 0.1 USD | |
| Sino Land Company Limited SNO.F | $0.9499 1.04 USD |
0
|
$8.35B 9.13B USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.35B 9.13B USD | 10.55 | $0.09 0.1 USD | |
| Korea Electric Power Corporation KOP.F | $6.25 6.83 USD |
0
|
$8.34B 9.12B USD | $200 218.63 USD | $6.25 6.83 USD | $6.3 6.89 USD | $8.34B 9.12B USD | 17.36 | $0.36 0.39 USD | |
| Wise plc 6WS.F | $7.96 8.7 USD |
+0.57
|
$8.32B 9.09B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.99 8.73 USD | $8.32B 9.09B USD | 19.88 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.75 8.47 USD |
+2.65
|
$8.32B 9.09B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.32B 9.09B USD | 18.90 | $0.41 0.45 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.66 2.91 USD |
+2.31
|
$8.31B 9.09B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.31B 9.09B USD | 66.50 | $0.04 0.04 USD | |
| Aramark 0AK.F | $31.6 34.54 USD |
0
|
$8.31B 9.08B USD | $90 98.38 USD | $31.2 34.11 USD | $31.6 34.54 USD | $8.31B 9.08B USD | 12.58 | $2.51 2.74 USD | |
| InPost S.A. 6690.F | $7.8 8.53 USD |
+0.65
|
$8.31B 9.08B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $8.31B 9.08B USD | 43.33 | $0.18 0.2 USD | |
| Autoliv, Inc. LIV.F | $102 111.5 USD |
+0.99
|
$8.31B 9.08B USD | $390 426.32 USD | $102 111.5 USD | $102 111.5 USD | $8.31B 9.08B USD | 17.08 | $5.97 6.53 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
-0.92
|
$8.3B 9.07B USD | $6.67K 7.29K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.3B 9.07B USD | 10.80 | $0.05 0.05 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+1.17
|
$8.3B 9.07B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.3B 9.07B USD | 14.53 | $1.19 1.3 USD | |
| InPost S.A. 669.F | $16.41 17.94 USD |
+0.49
|
$8.3B 9.07B USD | $288 314.82 USD | $16.38 17.91 USD | $16.57 18.11 USD | $8.3B 9.07B USD | 44.35 | $0.37 0.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.79 18.35 USD |
+0.24
|
$8.3B 9.07B USD | $300 327.94 USD | $16.79 18.35 USD | $16.79 18.35 USD | $8.3B 9.07B USD | 0 | -$2.49 -2.7 USD | |
| AB Sagax (publ) EFE.F | $23.22 25.38 USD |
+0.26
|
$8.29B 9.07B USD | $30 32.79 USD | $23.22 25.38 USD | $23.22 25.38 USD | $8.29B 9.07B USD | 80.06 | $0.29 0.32 USD | |
| Aisin Corporation AKN.F | $30.4 33.23 USD |
+1.33
|
$8.29B 9.06B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.29B 9.06B USD | 15.19 | $2 2.19 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.4 22.3 USD |
+0.99
|
$8.29B 9.06B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.29B 9.06B USD | 8.46 | $2.41 2.63 USD | |
| Metso Oyj M6QB.F | $4.96 5.42 USD |
+2.06
|
$8.27B 9.04B USD | $205 224.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.27B 9.04B USD | 15.50 | $0.32 0.35 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-0.84
|
$8.25B 9.02B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.25B 9.02B USD | 5.89 | $0.1 0.11 USD | |
| NIO Inc. N3I.F | $4.04 4.42 USD |
-1.94
|
$8.24B 9.01B USD | $825 901.84 USD | $4.04 4.42 USD | $4.13 4.51 USD | $8.24B 9.01B USD | 0 | -$1.56 -1.7 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5 5.47 USD |
+3.68
|
$8.23B 9B USD | $658 719.28 USD | $4.93 5.39 USD | $5 5.47 USD | $8.23B 9B USD | 5.10 | $0.98 1.07 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Brixmor Property Group Inc. BXR.MU | $21 22.96 USD |
+0.96
|
$8.22B 8.99B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $8.22B 8.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $23 25.14 USD |
-1.71
|
$8.21B 8.97B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $8.21B 8.97B USD | 79.31 | $0.29 0.32 USD | |
| Assurant, Inc. ZAS.F | $157 171.62 USD |
0
|
$8.19B 8.96B USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $8.19B 8.96B USD | 11.73 | $13.38 14.63 USD | |
| Donaldson Company, Inc. DNZ.F | $68 74.33 USD |
+1.49
|
$8.19B 8.95B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $8.19B 8.95B USD | 22.22 | $3.06 3.34 USD | |
| Fabrinet FAN.F | $222.2 242.89 USD |
-1.81
|
$8.18B 8.95B USD | $10 10.93 USD | $219.4 239.83 USD | $222.2 242.89 USD | $8.18B 8.95B USD | 31.47 | $7.06 7.72 USD | |
| United Utilities Group PLC UUEA.F | $23 25.14 USD |
+1.77
|
$8.18B 8.94B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $8.18B 8.94B USD | 51.11 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
+0.85
|
$8.18B 8.94B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.18B 8.94B USD | 54.09 | $0.22 0.24 USD | |
| Weatherford International plc 0WE.F | $110.05 120.3 USD |
+2.52
|
$8.17B 8.93B USD | $2 2.19 USD | $110.05 120.3 USD | $110.95 121.28 USD | $8.17B 8.93B USD | 18.52 | $5.94 6.49 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
+1.64
|
$8.15B 8.9B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $8.15B 8.9B USD | 17.81 | $3.48 3.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.69 USD |
+1.61
|
$8.14B 8.9B USD | $3.63K 3.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.14B 8.9B USD | 10.50 | $0.06 0.07 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
+1.94
|
$8.13B 8.89B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.13B 8.89B USD | 35.59 | $0.59 0.64 USD | |
| MasTec, Inc. MY8.F | $100 109.31 USD |
-3.85
|
$8.13B 8.89B USD | $135 147.57 USD | $100 109.31 USD | $100 109.31 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Wix.com Ltd. W1X.F | $144.95 158.45 USD |
-2.46
|
$8.12B 8.88B USD | $145 158.5 USD | $144.95 158.45 USD | $146.8 160.47 USD | $8.12B 8.88B USD | 136.74 | $1.06 1.16 USD | |
| Abercrombie & Fitch Co. AFT.F | $155.3 169.76 USD |
-2.68
|
$8.11B 8.86B USD | $148 161.78 USD | $155.3 169.76 USD | $160.16 175.08 USD | $8.11B 8.86B USD | 20.65 | $7.52 8.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||