결과 페이지 43 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of East Asia, Limited BOA.F | €1.44 1.66 USD |
-1.37
|
€3.81B 4.39B USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.81B 4.39B USD | 11.07 | €0.13 0.15 USD | ||
| Tanger Inc. T6O.F | €33.12 38.23 USD |
+7.32
|
€3.80B 4.39B USD | €33.00 38.09 USD | €33.12 38.23 USD | €33.18 38.3 USD | €3.80B 4.39B USD | 36.00 | €0.92 1.06 USD | ||
| Xometry, Inc. 0N5.F | €68.84 79.46 USD |
-1.09
|
€3.80B 4.39B USD | €30.00 34.63 USD | €68.84 79.46 USD | €68.92 79.56 USD | €3.80B 4.39B USD | 0 | -€0.88 -1.01 USD | ||
| Nexi S.p.A. N0X0.F | €3.24 3.74 USD |
+1.89
|
€3.80B 4.39B USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €3.80B 4.39B USD | 0 | -€2.81 -3.2 USD | ||
| Legend Holdings Corporation 1PC.F | €1.61 1.86 USD |
-5.85
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
| HASEKO Corporation HS6.F | €14.30 16.51 USD |
+0.7
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €29.00 33.48 USD |
+0.17
|
€3.78B 4.36B USD | €19.00 21.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.78B 4.36B USD | 8.95 | €3.24 3.74 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
0
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.73 3.15 USD |
0
|
€3.78B 4.36B USD | €1.80K 2.08K USD | €2.72 3.14 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
| Seplat Energy Plc 134.F | €6.30 7.27 USD |
-3.08
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.40 7.39 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
| CyberAgent, Inc. CL2.F | €7.45 8.6 USD |
-0.67
|
€3.78B 4.36B USD | €260.00 300.13 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 16.93 | €0.44 0.51 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
0
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.78B 4.36B USD | 13.41 | €6.45 7.45 USD | ||
| Air Canada ADH2.F | €13.15 15.18 USD |
-0.38
|
€3.77B 4.36B USD | €6.33K 7.31K USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.77B 4.36B USD | 8.70 | €1.51 1.74 USD | ||
| Linamar Corporation LNR.F | €63.75 73.59 USD |
-2.15
|
€3.77B 4.36B USD | €15.00 17.32 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.77B 4.36B USD | 9.76 | €6.53 7.54 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
0
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.41 USD |
+0.56
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
0
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.00 80.8 USD |
-0.71
|
€3.76B 4.34B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.76B 4.34B USD | 9.77 | €7.16 8.27 USD | ||
| Pampa Energía S.A. 9PAA.SG | €70.00 80.8 USD |
-2.1
|
€3.76B 4.34B USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.76B 4.34B USD | 9.77 | €7.16 8.27 USD | ||
| Reply S.p.A. REJA.F | €101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.10 20.89 USD |
-2.16
|
€3.76B 4.34B USD | €135.00 155.84 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.76B 4.34B USD | 17.57 | €1.03 1.19 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
0
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| Fielmann Group AG FIE.F | €44.75 51.66 USD |
+8.62
|
€3.76B 4.34B USD | €100.00 115.43 USD | €43.25 49.92 USD | €44.75 51.66 USD | €3.76B 4.34B USD | 18.34 | €2.44 2.82 USD | ||
| Plus500 Ltd. P55.F | €54.00 62.33 USD |
-0.09
|
€3.75B 4.33B USD | €228.00 263.19 USD | €53.80 62.1 USD | €54.00 62.33 USD | €3.75B 4.33B USD | 16.41 | €3.29 3.8 USD | ||
| Mazda Motor Corporation MZA.F | €5.95 6.86 USD |
-3.4
|
€3.75B 4.33B USD | €14.00 16.16 USD | €5.95 6.86 USD | €5.96 6.88 USD | €3.75B 4.33B USD | 19.82 | €0.30 0.35 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.40 57.02 USD |
+0.82
|
€3.75B 4.33B USD | €50.00 57.72 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.75B 4.33B USD | 11.05 | €4.47 5.16 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 13.13 | €5.14 5.93 USD | ||
| RadNet, Inc. PQIA.F | €47.67 55.03 USD |
+2.1
|
€3.75B 4.33B USD | €70.00 80.8 USD | €47.67 55.03 USD | €47.67 55.03 USD | €3.75B 4.33B USD | 0 | -€0.15 -0.1 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
0
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.90 20.66 USD |
-1.1
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.78 USD |
+0.65
|
€3.74B 4.31B USD | €1.31K 1.52K USD | €1.53 1.77 USD | €1.54 1.78 USD | €3.74B 4.31B USD | 11.84 | €0.13 0.15 USD | ||
| Cabot Corporation CBT.F | €72.30 83.46 USD |
+1.47
|
€3.73B 4.31B USD | €127.00 146.6 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.73B 4.31B USD | 15.71 | €4.60 5.31 USD | ||
| IGO Limited IDZ1.F | €9.85 11.37 USD |
-7.08
|
€3.73B 4.31B USD | €5.00 5.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.73B 4.31B USD | 0 | -€0.33 -0.3 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.60 42.25 USD |
-0.54
|
€3.72B 4.3B USD | €300.00 346.3 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.72B 4.3B USD | 21.27 | €1.72 1.99 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.30 19.97 USD |
0
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
| SLM Corporation SM1.F | €19.70 22.74 USD |
+2.6
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.31 | €3.12 3.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.81 0.93 USD |
+2.55
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.89 2.18 USD |
-0.63
|
€3.71B 4.28B USD | €2.10K 2.42K USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.71B 4.28B USD | 18.87 | €0.10 0.12 USD | ||
| Frasers Group Plc ZVX.F | €8.60 9.93 USD |
-0.58
|
€3.70B 4.27B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.70B 4.27B USD | 7.47 | €1.15 1.33 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.00 24.24 USD |
-2.78
|
€3.70B 4.27B USD | €400.00 461.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.70B 4.27B USD | 11.93 | €1.76 2.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.80 20.55 USD |
+2.3
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.63 | €1.53 1.77 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| AZZ Inc. AI7.F | €123.00 141.98 USD |
+3.36
|
€3.69B 4.26B USD | €38.00 43.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.69B 4.26B USD | 13.48 | €9.12 10.53 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Iveco Group N.V. R3D.F | €13.85 15.99 USD |
+0.36
|
€3.69B 4.26B USD | €2.00 2.31 USD | €13.85 15.99 USD | €13.85 15.99 USD | €3.69B 4.26B USD | 36.44 | €0.38 0.44 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| Rightmove plc 3JDA.F | €4.94 5.71 USD |
+0.35
|
€3.68B 4.25B USD | €1.50K 1.73K USD | €4.94 5.71 USD | €4.94 5.71 USD | €3.68B 4.25B USD | 15.44 | €0.32 0.37 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
+5
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.80 14.78 USD |
-0.78
|
€3.67B 4.24B USD | €184.00 212.4 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.67B 4.24B USD | 0 | -€0.34 -0.3 USD | ||
| Rubis BYNN.F | €35.64 41.14 USD |
+0.56
|
€3.66B 4.23B USD | €1.70K 1.96K USD | €35.64 41.14 USD | €35.64 41.14 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
| Belden Inc. QCTA.F | €94.00 108.51 USD |
-2.08
|
€3.66B 4.23B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.66B 4.23B USD | 18.21 | €5.16 5.96 USD | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
0
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| Kontoor Brands, Inc. 3KO.F | €66.14 76.35 USD |
-0.66
|
€3.66B 4.22B USD | €165.00 190.47 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.66B 4.22B USD | 15.34 | €4.31 4.98 USD | ||
| Covista Inc. DVY.F | €107.40 123.98 USD |
-0.65
|
€3.65B 4.22B USD | €5.00 5.77 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.65B 4.22B USD | 17.98 | €5.97 6.89 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.55 USD |
-0.41
|
€3.65B 4.21B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.65B 4.21B USD | 6.85 | €0.07 0.08 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.45 1.67 USD |
-2.03
|
€3.64B 4.2B USD | €50.00 57.72 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.64B 4.2B USD | 13.13 | €0.11 0.13 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.36 67.37 USD |
-3.38
|
€3.63B 4.2B USD | €130.00 150.06 USD | €58.36 67.37 USD | €58.42 67.44 USD | €3.63B 4.2B USD | 0 | -€1.15 -1.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
0
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| Griffon Corporation GFF.F | €79.00 91.19 USD |
+5.33
|
€3.62B 4.18B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.62B 4.18B USD | 89.77 | €0.88 1.02 USD | ||
| Cmb.Tech NV OCW.F | €12.44 14.36 USD |
-1.58
|
€3.62B 4.18B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.62B 4.18B USD | 8.23 | €1.51 1.74 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| Mattel, Inc. MTT.F | €12.47 14.39 USD |
-0.27
|
€3.62B 4.18B USD | €1.87K 2.16K USD | €12.47 14.39 USD | €12.47 14.39 USD | €3.62B 4.18B USD | 9.23 | €1.35 1.56 USD | ||
| Aperam S.A. 7AA.F | €50.00 57.72 USD |
0
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.00 35.78 USD |
-2.52
|
€3.62B 4.17B USD | €680.00 784.95 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.62B 4.17B USD | 40.78 | €0.76 0.88 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
+0.69
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Liontown Limited LIS.F | €1.14 1.31 USD |
-7.75
|
€3.61B 4.17B USD | €15.61K 18.02K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.61B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
| Mazda Motor Corporation MZA0.F | €2.86 3.3 USD |
-0.69
|
€3.61B 4.16B USD | €17.00 19.62 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
| The Brink's Company PTY.F | €87.50 101 USD |
+1.16
|
€3.60B 4.16B USD | €5.00 5.77 USD | €87.50 101 USD | €87.50 101 USD | €3.60B 4.16B USD | 23.58 | €3.71 4.28 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.08 72.82 USD |
-0.69
|
€3.60B 4.16B USD | €31.00 35.78 USD | €63.08 72.82 USD | €63.14 72.88 USD | €3.60B 4.16B USD | 52.56 | €1.20 1.39 USD | ||
| LivaNova PLC LIA.F | €65.50 75.61 USD |
+0.77
|
€3.60B 4.15B USD | €29.00 33.48 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.60B 4.15B USD | 38.52 | €1.70 1.96 USD | ||
| Fulton Financial Corporation FU5.F | €18.80 21.7 USD |
+1.62
|
€3.59B 4.15B USD | €700.00 808.03 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.59B 4.15B USD | 10.32 | €1.82 2.1 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Aperam S.A. 7AAN.F | €49.60 57.25 USD |
-2.75
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
| Titan S.A. TCJ.F | €47.96 55.36 USD |
-0.7
|
€3.59B 4.14B USD | €10.00 11.54 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.59B 4.14B USD | 15.22 | €3.15 3.64 USD | ||
| Northland Power Inc. 1NR.F | €13.72 15.83 USD |
-4.62
|
€3.59B 4.14B USD | €10.00 11.54 USD | €13.72 15.83 USD | €13.72 15.83 USD | €3.59B 4.14B USD | 0 | -€0.36 -0.4 USD | ||
| Oji Holdings Corporation OJI.F | €4.22 4.87 USD |
+0.48
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.04 2.36 USD |
-1.73
|
€3.58B 4.14B USD | €295.00 340.53 USD | €2.04 2.36 USD | €2.04 2.36 USD | €3.58B 4.14B USD | 4.75 | €0.43 0.5 USD | ||
| Universal Display Corporation UVD.F | €76.62 88.45 USD |
-0.39
|
€3.58B 4.13B USD | €18.00 20.78 USD | €76.62 88.45 USD | €76.62 88.45 USD | €3.58B 4.13B USD | 19.64 | €3.90 4.5 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.90 20.66 USD |
+2.29
|
€3.58B 4.13B USD | €120.00 138.52 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.58B 4.13B USD | 31.96 | €0.56 0.65 USD | ||
| Sacyr, S.A. VHM.F | €4.40 5.08 USD |
-0.05
|
€3.58B 4.13B USD | €60.00 69.26 USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.58B 4.13B USD | 36.66 | €0.12 0.14 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.64 3.05 USD |
+0.76
|
€3.58B 4.13B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.64 3.05 USD | €3.58B 4.13B USD | 13.89 | €0.19 0.22 USD | ||
| FLSmidth & Co. A/S F6O1.F | €66.25 76.47 USD |
-2.86
|
€3.58B 4.13B USD | €7.00 8.08 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.58B 4.13B USD | 19.71 | €3.36 3.88 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.86 19.46 USD |
-0.18
|
€3.57B 4.13B USD | €100.00 115.43 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.57B 4.13B USD | 10.73 | €1.57 1.81 USD | ||
| Covivio Hotels 9FM.F | €22.60 26.09 USD |
+1.35
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.30 11.89 USD |
-1.9
|
€3.57B 4.12B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.02 | €2.05 2.37 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €62.42 72.05 USD |
-2.65
|
€3.56B 4.12B USD | €0.00 0 USD | €62.38 72.01 USD | €63.50 73.3 USD | €3.56B 4.12B USD | 52.01 | €1.20 1.39 USD | ||
| LG Display Co., Ltd. LGA.F | €3.56 4.11 USD |
-11
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
| Fosun International Limited FNI.F | €0.44 0.5 USD |
+1.3
|
€3.56B 4.11B USD | €10.00K 11.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €3.56B 4.11B USD | 0 | -€0.37 -0.4 USD | ||
| ITV plc IJ7.F | €0.95 1.1 USD |
-0.52
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.58 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.50 10.97 USD |
-0.52
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.68 4.25 USD |
-1.08
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €3.66 4.23 USD | €3.68 4.25 USD | €3.55B 4.1B USD | 0 | -€1.53 -1.7 USD | ||
| Power Integrations, Inc. PWI.F | €63.70 73.53 USD |
-3.46
|
€3.55B 4.1B USD | €100.00 115.43 USD | €63.70 73.53 USD | €63.70 73.53 USD | €3.55B 4.1B USD | 245.00 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||