결과 페이지 43 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UGI Corporation 3U6.F | $20.98 22.93 USD |
+0.33
|
$4.42B 4.83B USD | $49 53.56 USD | $20.63 22.55 USD | $20.98 22.93 USD | $4.42B 4.83B USD | 0 | -$0.37 -0.4 USD | |
SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
+0.98
|
$4.42B 4.83B USD | $990 1.08K USD | $1.03 1.13 USD | $1.14 1.25 USD | $4.42B 4.83B USD | 7.92 | $0.13 0.14 USD | |
ExlService Holdings, Inc. LHV.F | $26.64 29.12 USD |
-1.37
|
$4.42B 4.83B USD | $2 2.19 USD | $26.64 29.12 USD | $26.64 29.12 USD | $4.42B 4.83B USD | 26.37 | $1.01 1.1 USD | |
The Bidvest Group Limited NQL1.F | $12.3 13.45 USD |
0
|
$4.42B 4.83B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.42B 4.83B USD | 13.51 | $0.91 0.99 USD | |
EchoStar Corporation E20.F | $16.8 18.36 USD |
-1.75
|
$4.41B 4.82B USD | $1.58K 1.72K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.41B 4.82B USD | 0 | -$7.1 -7.7 USD | |
MISUMI Group Inc. MS3.F | $15.3 16.72 USD |
+2.68
|
$4.41B 4.82B USD | $537 587.01 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.41B 4.82B USD | 25.93 | $0.59 0.64 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $8.65 9.46 USD |
+2.37
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.55 9.35 USD | $8.65 9.46 USD | $4.4B 4.81B USD | 3.22 | $2.68 2.93 USD | |
PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-3.39
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.4B 4.81B USD | 3.67 | $0.31 0.34 USD | |
M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.31
|
$4.4B 4.81B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
-1.44
|
$4.4B 4.81B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.4B 4.81B USD | 15.54 | $2.65 2.9 USD | |
SCOR SE SDRC.DE | $24.22 26.48 USD |
-3.27
|
$4.39B 4.8B USD | $5.04K 5.51K USD | $24.22 26.48 USD | $25 27.33 USD | $4.39B 4.8B USD | 5.44 | $4.45 4.86 USD | |
SCOR SE SDRB.F | $2.44 2.67 USD |
-1.61
|
$4.39B 4.8B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.39B 4.8B USD | 5.42 | $0.45 0.49 USD | |
Ayvens 3AL.F | $5.23 5.72 USD |
-8.81
|
$4.37B 4.78B USD | $100 109.31 USD | $5.23 5.72 USD | $5.49 6 USD | $4.37B 4.78B USD | 4.47 | $1.17 1.28 USD | |
Interpump Group S.p.A. 8IG.F | $40.84 44.64 USD |
-3.13
|
$4.37B 4.78B USD | $67 73.24 USD | $40.84 44.64 USD | $41.28 45.12 USD | $4.37B 4.78B USD | 17.08 | $2.39 2.61 USD | |
GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.36B 4.76B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.36B 4.76B USD | 13.30 | $0.2 0.22 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
+1.71
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.35B 4.76B USD | 6.75 | $0.15 0.16 USD | |
PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.18
|
$4.35B 4.76B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.35B 4.76B USD | 31.54 | $2.71 2.96 USD | |
En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.26 1.38 USD |
-0.79
|
$4.33B 4.74B USD | $90 98.38 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.33B 4.74B USD | 6.29 | $0.2 0.22 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.36 1.49 USD |
-0.73
|
$4.33B 4.74B USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.33B 4.74B USD | 6.79 | $0.2 0.22 USD | |
Fosun International Limited FNI.F | $0.53 0.58 USD |
+1.92
|
$4.33B 4.73B USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.33B 4.73B USD | 26.50 | $0.02 0.02 USD | |
China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
+2.26
|
$4.33B 4.73B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.33B 4.73B USD | 8.50 | $0.08 0.09 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $15.7 17.16 USD |
+1.29
|
$4.33B 4.73B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.33B 4.73B USD | 23.08 | $0.68 0.74 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $16.1 17.6 USD |
+2.55
|
$4.33B 4.73B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $4.33B 4.73B USD | 23.67 | $0.68 0.74 USD | |
Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.33B 4.73B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.73B USD | 8.07 | $2.85 3.12 USD | |
ALK-Abelló A/S 4AJ0.F | $19.32 21.12 USD |
-0.26
|
$4.32B 4.73B USD | $40 43.73 USD | $19.32 21.12 USD | $19.32 21.12 USD | $4.32B 4.73B USD | 55.20 | $0.35 0.38 USD | |
Asbury Automotive Group, Inc. AWG.F | $214 233.93 USD |
-0.93
|
$4.32B 4.72B USD | $5 5.47 USD | $214 233.93 USD | $216 236.12 USD | $4.32B 4.72B USD | 8.33 | $25.68 28.07 USD | |
Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-0.92
|
$4.32B 4.72B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.72B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.54 0.58 USD |
-0.93
|
$4.32B 4.72B USD | $1.11K 1.21K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.32B 4.72B USD | 0 | -$0.01 -0.01 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
-2.17
|
$4.31B 4.72B USD | $250 273.28 USD | $27 29.51 USD | $27.8 30.39 USD | $4.31B 4.72B USD | 15.78 | $1.71 1.87 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $9.1 9.95 USD |
+2.82
|
$4.31B 4.72B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.31B 4.72B USD | 15.96 | $0.57 0.62 USD | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
Acer Incorporated AC5G.F | $5.9 6.45 USD |
0
|
$4.31B 4.71B USD | $1.6K 1.75K USD | $5.9 6.45 USD | $7.2 7.87 USD | $4.31B 4.71B USD | 21.85 | $0.27 0.3 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Atlas Arteria Limited M82.F | $2.82 3.08 USD |
-1.4
|
$4.31B 4.71B USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.31B 4.71B USD | 37.10 | $0.08 0.08 USD | |
Burberry Group plc BB2A.F | $12 13.12 USD |
+0.84
|
$4.3B 4.7B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $4.3B 4.7B USD | 13.63 | $0.88 0.96 USD | |
Wynn Macau, Limited 8WY.F | $0.76 0.84 USD |
-0.13
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $4.3B 4.7B USD | 38.20 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
-12.82
|
$4.3B 4.7B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.3B 4.7B USD | 29.56 | $0.23 0.25 USD | |
GATX Corporation GAX.F | $120 131.18 USD |
-1.64
|
$4.29B 4.69B USD | $1 1.09 USD | $119 130.08 USD | $121 132.27 USD | $4.29B 4.69B USD | 18.46 | $6.5 7.11 USD | |
Grupo Catalana Occidente SA OCZA.SG | $36.8 40.23 USD |
-1.74
|
$4.29B 4.69B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.29B 4.69B USD | 13.33 | $2.76 3.02 USD | |
F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.28B 4.68B USD | $560 612.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.34 | $1.15 1.26 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.16 25.32 USD |
-2.03
|
$4.28B 4.68B USD | $8 8.75 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.28B 4.68B USD | 10.67 | $2.17 2.37 USD | |
Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
JB Hi-Fi Limited JB3.F | $39 42.63 USD |
+1.56
|
$4.27B 4.67B USD | $9 9.84 USD | $39 42.63 USD | $39 42.63 USD | $4.27B 4.67B USD | 15.11 | $2.58 2.82 USD | |
Contact Energy Limited BZB.F | $5.05 5.52 USD |
0
|
$4.27B 4.66B USD | $478 522.52 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.27B 4.66B USD | 24.04 | $0.21 0.23 USD | |
United States Cellular Corporation US7.F | $48.4 52.91 USD |
+1.26
|
$4.26B 4.65B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.26B 4.65B USD | 76.82 | $0.63 0.69 USD | |
Sectra AB (publ) 61L1.F | $21.94 23.98 USD |
-1.17
|
$4.26B 4.65B USD | $55 60.12 USD | $21.92 23.96 USD | $22.32 24.4 USD | $4.26B 4.65B USD | 109.70 | $0.2 0.22 USD | |
Investec Group IVKA.F | $6.3 6.89 USD |
0
|
$4.26B 4.65B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.26B 4.65B USD | 7.77 | $0.81 0.89 USD | |
BRP Inc. B15A.F | $56.5 61.76 USD |
0
|
$4.26B 4.65B USD | $160 174.9 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.26B 4.65B USD | 11.18 | $5.05 5.52 USD | |
Verallia Société Anonyme 1VRA.F | $36.16 39.53 USD |
-4.49
|
$4.25B 4.65B USD | $345 377.13 USD | $36.16 39.53 USD | $37.12 40.58 USD | $4.25B 4.65B USD | 9.01 | $4.01 4.38 USD | |
Encore Wire Corporation EW3.F | $266.7 291.54 USD |
-0.93
|
$4.25B 4.65B USD | $8 8.75 USD | $266.7 291.54 USD | $266.7 291.54 USD | $4.25B 4.65B USD | 15.03 | $17.74 19.39 USD | |
AGL Energy Limited N9Z1.F | $6.2 6.77 USD |
-0.32
|
$4.24B 4.64B USD | $400 437.25 USD | $6.2 6.77 USD | $6.2 6.77 USD | $4.24B 4.64B USD | 17.70 | $0.35 0.38 USD | |
The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.23B 4.63B USD | 16.14 | $0.14 0.15 USD | |
Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+1.79
|
$4.23B 4.63B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.23B 4.63B USD | 16.28 | $0.7 0.77 USD | |
Voestalpine AG VAS.DE | $24.68 26.98 USD |
-1.91
|
$4.23B 4.63B USD | $1.9K 2.07K USD | $24.66 26.96 USD | $25.06 27.39 USD | $4.23B 4.63B USD | 38.56 | $0.64 0.7 USD | |
Canadian Utilities Limited CUD.F | $20.67 22.6 USD |
+0.29
|
$4.23B 4.62B USD | $169 184.74 USD | $20.67 22.6 USD | $20.67 22.6 USD | $4.23B 4.62B USD | 14.25 | $1.45 1.59 USD | |
Voestalpine AG VAS.F | $24.64 26.93 USD |
-1.68
|
$4.22B 4.62B USD | $120 131.18 USD | $24.64 26.93 USD | $25.12 27.46 USD | $4.22B 4.62B USD | 38.50 | $0.64 0.7 USD | |
Italgas SpA I10.SG | $4.85 5.3 USD |
-0.53
|
$4.22B 4.62B USD | $0 0 USD | $4.85 5.3 USD | $4.86 5.32 USD | $4.22B 4.62B USD | 0 | -$0.15 -0.1 USD | |
ALS Limited CP4.F | $8.55 9.35 USD |
-1.16
|
$4.22B 4.62B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.22B 4.62B USD | 427.50 | $0.02 0.02 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $75 81.99 USD |
-4.09
|
$4.22B 4.62B USD | $21 22.96 USD | $75 81.99 USD | $75 81.99 USD | $4.22B 4.62B USD | 14.45 | $5.19 5.67 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
-1.14
|
$4.22B 4.61B USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.22B 4.61B USD | 28.06 | $0.62 0.68 USD | |
Voestalpine AG VASS.F | $4.62 5.05 USD |
-2.12
|
$4.22B 4.61B USD | $284 310.45 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.22B 4.61B USD | 35.53 | $0.13 0.14 USD | |
Rayonier Inc. RA6.F | $28 30.61 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.22B 4.61B USD | 26.92 | $1.04 1.14 USD | |
SLM Corporation SM1.F | $19.2 20.99 USD |
0
|
$4.22B 4.61B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.22B 4.61B USD | 6.42 | $2.99 3.27 USD | |
Burberry Group plc BB2.F | $11.76 12.85 USD |
-3.53
|
$4.22B 4.61B USD | $1.26K 1.38K USD | $11.76 12.85 USD | $12.18 13.31 USD | $4.22B 4.61B USD | 13.35 | $0.88 0.96 USD | |
SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
White Mountains Insurance Group, Ltd. WNI.F | $1,640 1792.74 USD |
+1.23
|
$4.21B 4.6B USD | $3 3.28 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $4.21B 4.6B USD | 7.96 | $205.82 224.99 USD | |
Banca Generali S.p.A. B7A.F | $36.58 39.99 USD |
-3.23
|
$4.21B 4.6B USD | $1K 1.09K USD | $36.58 39.99 USD | $37.28 40.75 USD | $4.21B 4.6B USD | 11.39 | $3.21 3.51 USD | |
ABC-Mart,Inc. 5B8.F | $16.4 17.93 USD |
+0.61
|
$4.2B 4.6B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.2B 4.6B USD | 17.08 | $0.96 1.05 USD | |
Axcelis Technologies, Inc. XXA1.F | $128.95 140.96 USD |
-2.57
|
$4.2B 4.59B USD | $54 59.03 USD | $128.95 140.96 USD | $128.95 140.96 USD | $4.2B 4.59B USD | 18.29 | $7.05 7.71 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+0.64
|
$4.2B 4.59B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.2B 4.59B USD | 11.21 | $0.28 0.31 USD | |
Radian Group Inc. RAG.F | $27.8 30.39 USD |
-0.71
|
$4.2B 4.59B USD | $193 210.98 USD | $27.8 30.39 USD | $28 30.61 USD | $4.2B 4.59B USD | 7.92 | $3.51 3.84 USD | |
Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+1.2
|
$4.2B 4.59B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.2B 4.59B USD | 9.65 | $0.87 0.95 USD | |
Discovery Limited D3H.F | $5.9 6.45 USD |
+0.85
|
$4.19B 4.59B USD | $14.75K 16.12K USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.19B 4.59B USD | 0 | $0 0 USD | |
Discovery Limited D3H.MU | $5.65 6.18 USD |
+1.8
|
$4.19B 4.59B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.19B 4.59B USD | 14.12 | $0.4 0.44 USD | |
Ringkjøbing Landbobank A/S CJ2.F | $160.3 175.23 USD |
-0.56
|
$4.19B 4.58B USD | $24 26.24 USD | $160.3 175.23 USD | $160.3 175.23 USD | $4.19B 4.58B USD | 14.06 | $11.4 12.46 USD | |
National Beverage Corp. 20V.F | $44.4 48.54 USD |
+2.3
|
$4.19B 4.58B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.19B 4.58B USD | 26.27 | $1.69 1.85 USD | |
Kingsoft Corporation Limited 3K1.F | $3.1 3.39 USD |
+2.65
|
$4.18B 4.57B USD | $2.02K 2.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.18B 4.57B USD | 77.50 | $0.04 0.04 USD | |
Storebrand ASA SKT.F | $9.44 10.32 USD |
-0.63
|
$4.18B 4.57B USD | $106 115.87 USD | $9.44 10.32 USD | $9.44 10.32 USD | $4.18B 4.57B USD | 15.22 | $0.62 0.68 USD | |
Ryohin Keikaku Co., Ltd. 3RK.SG | $15.9 17.38 USD |
0
|
$4.18B 4.57B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.18B 4.57B USD | 1.23 | $12.83 14.02 USD | |
Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.55
|
$4.18B 4.57B USD | $4 4.37 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.18B 4.57B USD | 33.59 | $2.06 2.25 USD | |
Konecranes Plc K34.F | $52.3 57.17 USD |
-7.27
|
$4.17B 4.56B USD | $500 546.57 USD | $51.9 56.73 USD | $54.85 59.96 USD | $4.17B 4.56B USD | 14.73 | $3.55 3.88 USD | |
Samsonite International S.A. 1SO.F | $2.78 3.04 USD |
+0.07
|
$4.17B 4.56B USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $4.17B 4.56B USD | 10.29 | $0.27 0.3 USD | |
Air Canada ADH2.F | $11.6 12.67 USD |
-1.7
|
$4.17B 4.56B USD | $200 218.63 USD | $11.6 12.67 USD | $12.01 13.12 USD | $4.17B 4.56B USD | 2.96 | $3.91 4.27 USD | |
Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
Public Power Corporation S.A. PU8.F | $10.89 11.9 USD |
-0.82
|
$4.16B 4.55B USD | $100 109.31 USD | $10.89 11.9 USD | $10.9 11.92 USD | $4.16B 4.55B USD | 9.38 | $1.16 1.27 USD | |
RH RS1.F | $225.5 246.5 USD |
-13.47
|
$4.16B 4.55B USD | $17 18.58 USD | $225.5 246.5 USD | $225.5 246.5 USD | $4.16B 4.55B USD | 61.27 | $3.68 4.02 USD | |
Sopra Steria Group SA OR8.F | $204.2 223.22 USD |
-4.76
|
$4.16B 4.54B USD | $15 16.4 USD | $204.2 223.22 USD | $204.2 223.22 USD | $4.16B 4.54B USD | 22.84 | $8.94 9.77 USD | |
Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.15B 4.54B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.15B 4.54B USD | 15.52 | $0.14 0.15 USD | |
Northland Power Inc. 1NR.F | $15.99 17.48 USD |
-0.9
|
$4.15B 4.54B USD | $60 65.59 USD | $15.99 17.48 USD | $15.99 17.48 USD | $4.15B 4.54B USD | 0 | -$0.47 -0.5 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.5
|
$4.13B 4.52B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.13B 4.52B USD | 4.10 | $0.01 0.01 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+50
|
$4.13B 4.52B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.52B USD | 3.00 | $0.01 0.01 USD | |
Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.5 3.83 USD |
+1.74
|
$4.13B 4.51B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $4.13B 4.51B USD | 10.26 | $0.34 0.37 USD | |
FormFactor, Inc. FMF.F | $53 57.94 USD |
0
|
$4.13B 4.51B USD | $150 163.97 USD | $53 57.94 USD | $53.5 58.48 USD | $4.13B 4.51B USD | 43.44 | $1.22 1.33 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |