결과 페이지 41 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.93B 5.39B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.93B 5.39B USD | 19.88 | $0.07 0.08 USD | |
| Storebrand ASA SKT.F | $11.45 12.52 USD |
-0.26
|
$4.93B 5.39B USD | $1 1.09 USD | $11.45 12.52 USD | $11.45 12.52 USD | $4.93B 5.39B USD | 10.40 | $1.1 1.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 19.48 | $0.29 0.32 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.93 | $2.45 2.68 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.91B 5.37B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.37B USD | 44.44 | $0.81 0.89 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.9B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.9B 5.36B USD | 20.07 | $20.82 22.76 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-3.74
|
$4.9B 5.36B USD | $6 6.56 USD | $103 112.59 USD | $107 116.97 USD | $4.9B 5.36B USD | 16.19 | $6.36 6.95 USD | |
| Lincoln National Corporation LCO.F | $28.13 30.75 USD |
-1.82
|
$4.9B 5.36B USD | $160 174.9 USD | $28.13 30.75 USD | $28.62 31.29 USD | $4.9B 5.36B USD | 4.48 | $6.27 6.85 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.81 34.77 USD |
+5.47
|
$4.9B 5.35B USD | $110 120.24 USD | $31.06 33.95 USD | $31.81 34.77 USD | $4.9B 5.35B USD | 289.18 | $0.11 0.12 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
0
|
$4.9B 5.35B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.9B 5.35B USD | 13.27 | $4.79 5.24 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.21 | $6.08 6.65 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.89B 5.34B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.89B 5.34B USD | 22.08 | $1.4 1.53 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-0.59
|
$4.88B 5.34B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.88B 5.34B USD | 23.79 | $7.06 7.72 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.88B 5.34B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.88B 5.34B USD | 11.84 | $31.57 34.51 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.59
|
$4.88B 5.33B USD | $27 29.51 USD | $185 202.23 USD | $186 203.32 USD | $4.88B 5.33B USD | 16.60 | $11.2 12.24 USD | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.87B 5.33B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.87B 5.33B USD | 985.00 | $0.01 0.01 USD | |
| Immutep Limited YP1A.SG | $1.61 1.76 USD |
-5.85
|
$4.87B 5.33B USD | $0 0 USD | $1.53 1.67 USD | $1.61 1.76 USD | $4.87B 5.33B USD | 0 | -$0.4 -0.4 USD | |
| Public Power Corporation S.A. PU8.F | $13.23 14.46 USD |
-2.65
|
$4.87B 5.32B USD | $480 524.7 USD | $13.23 14.46 USD | $13.24 14.47 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.87B 5.32B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.87B 5.32B USD | 5.78 | $0.23 0.25 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.87B 5.32B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.87B 5.32B USD | 66.36 | $0.12 0.13 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.87B 5.32B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.87B 5.32B USD | 135.56 | $0.22 0.24 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$4.86B 5.32B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.86B 5.32B USD | 0 | -$2.01 -2.1 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-0.1
|
$4.86B 5.31B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.86B 5.31B USD | 21.24 | $1.8 1.97 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.03 USD |
-2.62
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.91 2.08 USD | $4.86B 5.31B USD | 7.75 | $0.24 0.26 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.85B 5.3B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.85B 5.3B USD | 306.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.17
|
$4.85B 5.3B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.85B 5.3B USD | 271.11 | $0.09 0.1 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.82B 5.27B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.82B 5.27B USD | 11.65 | $0.2 0.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.75 | $6.6 7.21 USD | |
| Colruyt Group N.V. EFC1.F | $39.22 42.87 USD |
+0.67
|
$4.82B 5.27B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $4.82B 5.27B USD | 13.66 | $2.87 3.14 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.81B 5.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.81B 5.26B USD | 0 | -$1.6 -1.7 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-2.33
|
$4.81B 5.26B USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $4.81B 5.26B USD | 66.31 | $1.9 2.08 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.81B 5.26B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.81B 5.26B USD | 65.78 | $1.9 2.08 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.81B 5.25B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.81B 5.25B USD | 68.93 | $0.46 0.5 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.8B 5.25B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.8B 5.25B USD | 190.00 | $0.07 0.08 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.8B 5.25B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.8B 5.25B USD | 38.91 | $3.7 4.04 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.79B 5.24B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.79B 5.24B USD | 10.58 | $1.96 2.14 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
0
|
$4.79B 5.24B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $4.79B 5.24B USD | 42.00 | $0.03 0.03 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.79B 5.23B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.79B 5.23B USD | 6.57 | $2.25 2.46 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.79B 5.23B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.79B 5.23B USD | 16.76 | $0.13 0.14 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.78B 5.23B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.78B 5.23B USD | 24.59 | $0.74 0.81 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.78B 5.22B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.78B 5.22B USD | 0 | -$0.06 -0.06 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.55 -0.6 USD | |
| Nova Ltd. NMR.F | $161.1 176.1 USD |
-0.06
|
$4.77B 5.21B USD | $8 8.75 USD | $161.1 176.1 USD | $161.1 176.1 USD | $4.77B 5.21B USD | 27.39 | $5.88 6.43 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.58 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.76B 5.2B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.76B 5.2B USD | 9.75 | $0.24 0.26 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.82 | $5.32 5.82 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.18 3.48 USD |
+6.71
|
$4.75B 5.19B USD | $504 550.94 USD | $3.18 3.48 USD | $3.22 3.52 USD | $4.75B 5.19B USD | 63.60 | $0.05 0.05 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.74B 5.19B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.74B 5.19B USD | 6.86 | $0.88 0.96 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.74B 5.18B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.74B 5.18B USD | 8.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1
|
$4.74B 5.18B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.74B 5.18B USD | 505.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.73B 5.17B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.73B 5.17B USD | 9.64 | $0.31 0.34 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.73B 5.17B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.73B 5.17B USD | 36.58 | $2.87 3.14 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
-0.78
|
$4.72B 5.16B USD | $1.91K 2.09K USD | $25 27.33 USD | $26 28.42 USD | $4.72B 5.16B USD | 0 | -$1.05 -1.1 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-2.91
|
$4.71B 5.15B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.71B 5.15B USD | 3.33 | $0.03 0.03 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.71B 5.15B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61 66.68 USD |
+2.52
|
$4.69B 5.13B USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $4.69B 5.13B USD | 22.10 | $2.76 3.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.7 28.09 USD |
+1.34
|
$4.69B 5.12B USD | $275 300.61 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.69B 5.12B USD | 7.93 | $3.24 3.54 USD | |
| Aritzia Inc. 280.F | $41 44.82 USD |
+0.49
|
$4.68B 5.12B USD | $150 163.97 USD | $40.2 43.94 USD | $41 44.82 USD | $4.68B 5.12B USD | 35.96 | $1.14 1.25 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.68B 5.12B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.68B 5.12B USD | 8.33 | $1.14 1.25 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.73 USD |
-4.66
|
$4.66B 5.1B USD | $1K 1.09K USD | $0.66 0.73 USD | $0.68 0.75 USD | $4.66B 5.1B USD | 9.49 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-5.75
|
$4.66B 5.1B USD | $100 109.31 USD | $32.8 35.85 USD | $34 37.17 USD | $4.66B 5.1B USD | 9.23 | $3.55 3.88 USD | |
| Lumentum Holdings Inc. LU2.F | $65.88 72.02 USD |
-1.02
|
$4.66B 5.1B USD | $250 273.28 USD | $65.88 72.02 USD | $66.28 72.45 USD | $4.66B 5.1B USD | 0 | -$5.72 -6.2 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.71 | $2.12 2.32 USD | |
| TXNM Energy, Inc. 98P.F | $49.8 54.44 USD |
+0.81
|
$4.66B 5.09B USD | $174 190.21 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.66B 5.09B USD | 24.89 | $2 2.19 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-3.01
|
$4.66B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $33.2 36.29 USD | $4.66B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.65B 5.09B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.65B 5.09B USD | 77.69 | $0.53 0.58 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.65B 5.09B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.65B 5.09B USD | 0 | -$2.65 -2.8 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-0.65
|
$4.65B 5.08B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.65B 5.08B USD | 23.31 | $3.26 3.56 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.65B 5.08B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.65B 5.08B USD | 0 | -$0.72 -0.7 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.64B 5.08B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.64B 5.08B USD | 30.00 | $0.36 0.39 USD | |
| SEB SA GRB.F | $84 91.82 USD |
-1.18
|
$4.64B 5.07B USD | $50 54.66 USD | $84 91.82 USD | $84.8 92.7 USD | $4.64B 5.07B USD | 19.85 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.64B 5.07B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.64B 5.07B USD | 20.00 | $0.42 0.46 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.63B 5.06B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.63B 5.06B USD | 10.09 | $4.14 4.53 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+0.56
|
$4.63B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.63B 5.06B USD | 8.36 | $1.07 1.17 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.85 USD |
+0.17
|
$4.63B 5.06B USD | $11.5K 12.57K USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.63B 5.06B USD | 27.09 | $0.13 0.14 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
0
|
$4.63B 5.06B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.63B 5.06B USD | 11.55 | $1.15 1.26 USD | |
| Vontier Corporation 47O.SG | $30.88 33.76 USD |
-2.22
|
$4.62B 5.05B USD | $0 0 USD | $30.88 33.76 USD | $31.29 34.2 USD | $4.62B 5.05B USD | 14.16 | $2.18 2.38 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.62B 5.05B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.62B 5.05B USD | 14.21 | $2.18 2.38 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.62B 5.05B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.62B 5.05B USD | 11.00 | $0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.62B 5.05B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.62B 5.05B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.62B 5.05B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| Enphase Energy, Inc. E0P.DE | $34.99 38.25 USD |
+3.54
|
$4.61B 5.04B USD | $3.41K 3.73K USD | $33.46 36.57 USD | $35.06 38.33 USD | $4.61B 5.04B USD | 36.07 | $0.97 1.06 USD | |
| Enphase Energy, Inc. E0P.F | $35.05 38.31 USD |
+2.86
|
$4.61B 5.04B USD | $540 590.29 USD | $33.02 36.1 USD | $35.05 38.31 USD | $4.61B 5.04B USD | 36.13 | $0.97 1.06 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.6B 5.03B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-1.57
|
$4.6B 5.03B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.07 | $1.04 1.14 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-0.99
|
$4.6B 5.03B USD | $130 142.11 USD | $100 109.31 USD | $101 110.41 USD | $4.6B 5.03B USD | 44.64 | $2.24 2.45 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.83 | $13.33 14.57 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||