결과 페이지 41 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Bussan Co., Ltd. 59G.F | €21.20 23.17 USD |
+1.92
|
€4.69B 5.13B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.69B 5.13B USD | 35.93 | €0.59 0.64 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
+1.7
|
€4.69B 5.12B USD | €0.00 0 USD | €46.95 51.32 USD | €47.75 52.2 USD | €4.69B 5.12B USD | 28.08 | €1.70 1.86 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.81 USD |
+0.68
|
€4.68B 5.12B USD | €1.34K 1.46K USD | €0.74 0.81 USD | €0.74 0.81 USD | €4.68B 5.12B USD | 12.33 | €0.06 0.07 USD | |
| Black Hills Corporation BHI.F | €61.98 67.75 USD |
+0.36
|
€4.68B 5.11B USD | €80.00 87.45 USD | €61.98 67.75 USD | €61.98 67.75 USD | €4.68B 5.11B USD | 18.12 | €3.42 3.74 USD | |
| Badger Meter, Inc. 33B.F | €158.60 173.37 USD |
-0.75
|
€4.67B 5.11B USD | €75.00 81.99 USD | €158.60 173.37 USD | €158.60 173.37 USD | €4.67B 5.11B USD | 39.25 | €4.04 4.42 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
0
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| United Internet AG UTDI.F | €24.88 27.2 USD |
+0.81
|
€4.66B 5.09B USD | €415.00 453.65 USD | €24.88 27.2 USD | €24.88 27.2 USD | €4.66B 5.09B USD | 34.08 | €0.73 0.8 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-11.84
|
€4.66B 5.09B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | |
| China Literature Limited C2X.F | €4.24 4.63 USD |
-1.85
|
€4.66B 5.09B USD | €282.00 308.26 USD | €4.24 4.63 USD | €4.26 4.66 USD | €4.66B 5.09B USD | 212.00 | €0.02 0.02 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+0.55
|
€4.66B 5.09B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.66B 5.09B USD | 12.63 | €1.44 1.57 USD | |
| Teleflex Incorporated TBH.F | €95.50 104.39 USD |
-2.05
|
€4.66B 5.09B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.66B 5.09B USD | 0 | -€6.19 -6.7 USD | |
| FDJ United 1WE.F | €24.70 27 USD |
-0.32
|
€4.66B 5.09B USD | €50.00 54.66 USD | €24.70 27 USD | €24.70 27 USD | €4.66B 5.09B USD | 14.19 | €1.74 1.9 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.82 -6.3 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 11.66 | €0.03 0.03 USD | |
| UFP Industries, Inc. UF3.F | €78.18 85.46 USD |
-0.56
|
€4.64B 5.07B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.18 85.46 USD | €4.64B 5.07B USD | 16.77 | €4.66 5.09 USD | |
| Qualys, Inc. 3L7A.F | €129.15 141.18 USD |
+0.39
|
€4.63B 5.06B USD | €50.00 54.66 USD | €129.15 141.18 USD | €129.15 141.18 USD | €4.63B 5.06B USD | 29.02 | €4.45 4.86 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.25
|
€4.63B 5.06B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.63B 5.06B USD | 17.28 | €0.92 1.01 USD | |
| KBR, Inc. K6B.F | €36.40 39.79 USD |
-1.62
|
€4.63B 5.06B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.63B 5.06B USD | 13.23 | €2.75 3.01 USD | |
| Bechtle AG BC8.F | €34.82 38.06 USD |
+0.17
|
€4.62B 5.06B USD | €100.00 109.31 USD | €34.82 38.06 USD | €34.82 38.06 USD | €4.62B 5.06B USD | 20.48 | €1.70 1.86 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.35 1.48 USD |
+2.27
|
€4.62B 5.05B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.62B 5.05B USD | 27.00 | €0.05 0.05 USD | |
| Enel Chile S.A. 355.F | €3.34 3.65 USD |
+0.6
|
€4.62B 5.05B USD | €246.00 268.91 USD | €3.34 3.65 USD | €3.34 3.65 USD | €4.62B 5.05B USD | 111.33 | €0.03 0.03 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| Vail Resorts, Inc. VAI.F | €128.00 139.92 USD |
0
|
€4.61B 5.04B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.61B 5.04B USD | 19.69 | €6.50 7.11 USD | |
| Grand Canyon Education, Inc. GKD.F | €145.00 158.5 USD |
+0.69
|
€4.60B 5.03B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.60B 5.03B USD | 22.62 | €6.41 7.01 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | |
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+0.65
|
€4.59B 5.02B USD | €325.00 355.27 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.59B 5.02B USD | 0 | €0.00 0 USD | |
| Adecco Group AG ADIA.F | €13.70 14.98 USD |
-4.2
|
€4.59B 5.02B USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.59B 5.02B USD | 16.50 | €0.83 0.91 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.58B 5.01B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.58B 5.01B USD | 24.05 | €1.43 1.56 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-2.92
|
€4.58B 5.01B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.58B 5.01B USD | 11.06 | €0.03 0.03 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 16.25 | €0.52 0.57 USD | |
| Fuchs SE FPE.F | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €530.00 579.36 USD | €31.10 34 USD | €31.15 34.05 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.60 22.52 USD |
+3
|
€4.58B 5B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €4.58B 5B USD | 16.61 | €1.24 1.36 USD | |
| Fuchs SE FPE3.F | €39.66 43.35 USD |
+0.41
|
€4.57B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.57B 5B USD | 17.70 | €2.24 2.45 USD | |
| Reply S.p.A. REJA.F | €117.90 128.88 USD |
+0.77
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.90 128.88 USD | €117.90 128.88 USD | €4.57B 4.99B USD | 18.74 | €6.29 6.88 USD | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+1.85
|
€4.56B 4.99B USD | €388.00 424.14 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.56B 4.99B USD | 0 | -€0.07 -0.07 USD | |
| PT United Tractors Tbk UTY.F | €1.24 1.36 USD |
-10.14
|
€4.56B 4.98B USD | €33.00K 36.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.56B 4.98B USD | 5.63 | €0.22 0.24 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-2.13
|
€4.55B 4.98B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.55B 4.98B USD | 12.26 | €0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
+0.19
|
€4.55B 4.97B USD | €407.00 444.91 USD | €1.03 1.12 USD | €1.04 1.13 USD | €4.55B 4.97B USD | 20.57 | €0.05 0.05 USD | |
| Spire Inc. LGR.F | €77.00 84.17 USD |
-3.14
|
€4.54B 4.97B USD | €31.00 33.89 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.54B 4.97B USD | 19.54 | €3.94 4.31 USD | |
| Glaukos Corporation 6GJ.F | €79.00 86.36 USD |
+3.27
|
€4.54B 4.96B USD | €41.00 44.82 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.54B 4.96B USD | 0 | -€1.33 -1.4 USD | |
| Viasat, Inc. VS1.F | €31.80 34.76 USD |
-2
|
€4.53B 4.95B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.53B 4.95B USD | 0 | -€3.47 -3.7 USD | |
| Compass, Inc. 91D.F | €8.06 8.81 USD |
+0.32
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.06 8.81 USD | €8.06 8.81 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| Enel Chile S.A. 355.SG | €3.22 3.52 USD |
-0.62
|
€4.52B 4.94B USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €4.52B 4.94B USD | 107.33 | €0.03 0.03 USD | |
| British Land Company PLC BLD.F | €4.51 4.93 USD |
-1.23
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.51B 4.93B USD | 11.26 | €0.40 0.44 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.16 3.45 USD |
+0.64
|
€4.50B 4.92B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 11.70 | €0.27 0.3 USD | |
| Hoshizaki Corporation HS0.F | €29.40 32.14 USD |
+4.26
|
€4.50B 4.92B USD | €100.00 109.31 USD | €28.80 31.48 USD | €29.40 32.14 USD | €4.50B 4.92B USD | 18.84 | €1.56 1.71 USD | |
| Minth Group Limited M3I.F | €3.86 4.22 USD |
-1.53
|
€4.50B 4.92B USD | €260.00 284.22 USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.50B 4.92B USD | 14.29 | €0.27 0.3 USD | |
| BILL Holdings, Inc. 0M5.F | €44.79 48.96 USD |
-0.86
|
€4.49B 4.9B USD | €800.00 874.51 USD | €44.79 48.96 USD | €44.79 48.96 USD | €4.49B 4.9B USD | 0 | -€0.15 -0.1 USD | |
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
-2.1
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | |
| Trex Company, Inc. TRR.F | €28.26 30.89 USD |
+0.11
|
€4.48B 4.9B USD | €126.00 137.74 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.48B 4.9B USD | 17.77 | €1.59 1.74 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.66 22.58 USD |
+1.57
|
€4.47B 4.89B USD | €2.00K 2.19K USD | €20.66 22.58 USD | €20.66 22.58 USD | €4.47B 4.89B USD | 43.04 | €0.48 0.52 USD | |
| Group 1 Automotive, Inc. GAV.F | €336.00 367.29 USD |
+3.07
|
€4.47B 4.89B USD | €3.00 3.28 USD | €336.00 367.29 USD | €336.00 367.29 USD | €4.47B 4.89B USD | 13.61 | €24.68 26.98 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.47B 4.89B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.47B 4.89B USD | 11.64 | €8.33 9.11 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Colliers International Group Inc. FSV.SG | €131.00 143.2 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.46B 4.88B USD | 55.55 | €2.36 2.58 USD | |
| Persimmon Plc OHP.F | €13.93 15.22 USD |
-2.79
|
€4.46B 4.88B USD | €300.00 327.94 USD | €13.93 15.22 USD | €13.93 15.22 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
-1.33
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
-1.18
|
€4.46B 4.87B USD | €213.00 232.84 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.46B 4.87B USD | 18.39 | €0.20 0.22 USD | |
| TransAlta Corporation TZ1.F | €13.04 14.25 USD |
-1.88
|
€4.46B 4.87B USD | €1.40K 1.53K USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.46B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| Copa Holdings, S.A. C2H.F | €109.00 119.15 USD |
0
|
€4.45B 4.87B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.45B 4.87B USD | 8.21 | €13.27 14.51 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-1.32
|
€4.45B 4.86B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.45B 4.86B USD | 44.64 | €1.68 1.84 USD | |
| Chord Energy Corporation OS70.F | €75.44 82.47 USD |
-0.95
|
€4.45B 4.86B USD | €52.00 56.84 USD | €75.44 82.47 USD | €75.62 82.66 USD | €4.45B 4.86B USD | 29.58 | €2.55 2.79 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.22 21.01 USD |
+1.84
|
€4.44B 4.86B USD | €400.00 437.25 USD | €19.22 21.01 USD | €19.22 21.01 USD | €4.44B 4.86B USD | 6.67 | €2.88 3.15 USD | |
| Maire S.p.A. 3OY1.F | €13.27 14.51 USD |
+3.67
|
€4.44B 4.85B USD | €9.00 9.84 USD | €12.80 13.99 USD | €13.27 14.51 USD | €4.44B 4.85B USD | 17.01 | €0.78 0.85 USD | |
| Weatherford International plc 0WE.F | €61.86 67.62 USD |
-3.46
|
€4.44B 4.85B USD | €100.00 109.31 USD | €61.86 67.62 USD | €61.92 67.69 USD | €4.44B 4.85B USD | 12.99 | €4.76 5.2 USD | |
| ACEA S.p.A. DCA.F | €20.54 22.45 USD |
-0.77
|
€4.43B 4.85B USD | €2.00 2.19 USD | €20.54 22.45 USD | €20.54 22.45 USD | €4.43B 4.85B USD | 11.53 | €1.78 1.95 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.80 57.72 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.43B 4.84B USD | 19.92 | €2.65 2.9 USD | |
| ALD SA 3AL.SG | €11.06 12.09 USD |
+0.45
|
€4.43B 4.84B USD | €0.00 0 USD | €10.91 11.93 USD | €11.06 12.09 USD | €4.43B 4.84B USD | 8.52 | €1.30 1.42 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Alkermes plc 8AK.F | €26.80 29.3 USD |
-6.94
|
€4.43B 4.84B USD | €154.00 168.34 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.43B 4.84B USD | 15.49 | €1.73 1.89 USD | |
| Cosan S.A. 9CI0.F | €4.46 4.88 USD |
-2.19
|
€4.41B 4.83B USD | €223.00 243.77 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.41B 4.83B USD | 0 | -€4.20 -4.5 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.05
|
€4.41B 4.82B USD | €57.00 62.31 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.41B 4.82B USD | 0 | -€0.86 -0.9 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-1.26
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.93 | €2.63 2.87 USD | |
| EnerSys FDN.F | €119.30 130.41 USD |
-0.25
|
€4.40B 4.81B USD | €24.00 26.24 USD | €119.30 130.41 USD | €119.30 130.41 USD | €4.40B 4.81B USD | 16.18 | €7.37 8.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 5.45 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 5.54 | €0.10 0.11 USD | |
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-0.53
|
€4.40B 4.81B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.40B 4.81B USD | 19.78 | €0.47 0.51 USD | |
| The Japan Steel Works, Ltd. J9R.F | €54.00 59.03 USD |
+4.85
|
€4.39B 4.8B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.39B 4.8B USD | 32.14 | €1.68 1.84 USD | |
| Bank OZK BO8.F | €38.71 42.32 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.71 42.32 USD | €38.71 42.32 USD | €4.38B 4.79B USD | 7.23 | €5.35 5.85 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| StoneCo Ltd. 0Q0.F | €15.08 16.48 USD |
-0.46
|
€4.37B 4.78B USD | €10.00 10.93 USD | €15.08 16.48 USD | €15.08 16.48 USD | €4.37B 4.78B USD | 0 | -€0.53 -0.5 USD | |
| Arcosa, Inc. EOB.F | €86.50 94.56 USD |
+1.17
|
€4.37B 4.78B USD | €769.00 840.62 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.37B 4.78B USD | 33.14 | €2.61 2.85 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-1.08
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
-0.83
|
€4.37B 4.77B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.37B 4.77B USD | 60.00 | €0.04 0.04 USD | |
| Argan, Inc. 1AW.F | €316.00 345.43 USD |
0
|
€4.36B 4.77B USD | €27.00 29.51 USD | €314.00 343.24 USD | €318.00 347.62 USD | €4.36B 4.77B USD | 43.88 | €7.20 7.87 USD | |
| LG Display Co., Ltd. LGA.F | €3.84 4.2 USD |
-2.04
|
€4.36B 4.77B USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.36B 4.77B USD | 0 | -€0.39 -0.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.80 45.69 USD |
-6.28
|
€4.36B 4.76B USD | €39.00 42.63 USD | €41.80 45.69 USD | €42.00 45.91 USD | €4.36B 4.76B USD | 7.15 | €5.84 6.38 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.67
|
€4.35B 4.75B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.00 | €3.95 4.32 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.35B 4.75B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.35B 4.75B USD | 9.05 | €0.01 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.34B 4.75B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.34B 4.75B USD | 26.57 | €0.35 0.38 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
0
|
€4.34B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.34B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| Alaska Air Group, Inc. ALK.F | €37.43 40.92 USD |
+3.26
|
€4.34B 4.75B USD | €25.00 27.33 USD | €37.43 40.92 USD | €37.43 40.92 USD | €4.34B 4.75B USD | 35.99 | €1.04 1.14 USD | |
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-1.41
|
€4.34B 4.75B USD | €34.00 37.17 USD | €140.00 153.04 USD | €140.00 153.04 USD | €4.34B 4.75B USD | 20.74 | €6.75 7.38 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
-1.55
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.75 | €4.98 5.44 USD | |
| Kilroy Realty Corporation KRC.F | €36.20 39.57 USD |
-0.55
|
€4.34B 4.74B USD | €60.00 65.59 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.34B 4.74B USD | 15.47 | €2.34 2.56 USD | |
| Avis Budget Group, Inc. CUCA.F | €123.05 134.51 USD |
-0.61
|
€4.33B 4.73B USD | €80.00 87.45 USD | €123.05 134.51 USD | €123.05 134.51 USD | €4.33B 4.73B USD | 0 | -€51.02 -55.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||