결과 페이지 41 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
0
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Holmen AB (publ) HL9C.F | €28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
| Balfour Beatty plc BIH.F | €9.25 10.68 USD |
-2.63
|
€4.40B 5.08B USD | €569.00 656.82 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.40B 5.08B USD | 15.41 | €0.60 0.69 USD | ||
| Logista Integral, S.A. 5CI.F | €33.32 38.46 USD |
0
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €44.00 50.79 USD |
0
|
€4.40B 5.08B USD | €290.00 334.76 USD | €43.40 50.1 USD | €44.00 50.79 USD | €4.40B 5.08B USD | 8.83 | €4.98 5.75 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.95 USD |
-3.73
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
| Soitec SA SOH1.F | €122.95 141.93 USD |
-11.07
|
€4.39B 5.07B USD | €448.00 517.14 USD | €121.60 140.37 USD | €135.00 155.84 USD | €4.39B 5.07B USD | 0 | -€6.22 -7.1 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| RemeGen Co., Ltd. REG.F | €7.28 8.41 USD |
-1.06
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
| Convatec Group PLC 2CV.F | €2.24 2.59 USD |
-5.08
|
€4.38B 5.05B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €4.38B 5.05B USD | 32.00 | €0.07 0.08 USD | ||
| Dolby Laboratories, Inc. FUO.F | €46.24 53.38 USD |
-0.6
|
€4.37B 5.05B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.24 53.38 USD | €4.37B 5.05B USD | 21.11 | €2.19 2.53 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €45.20 52.18 USD |
+2.73
|
€4.37B 5.04B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.08 -4.7 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
0
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Synaptics Incorporated SJN.F | €113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €40.00 46.17 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.37B 5.04B USD | 0 | -€1.09 -1.2 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.89 USD |
+5.81
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.10 8.2 USD |
+2.9
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
| Arkema S.A. V1S.F | €57.50 66.37 USD |
0
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
| Trend Micro Incorporated TMI.F | €33.20 38.32 USD |
-0.54
|
€4.35B 5.02B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.35B 5.02B USD | 23.54 | €1.41 1.63 USD | ||
| Whitehaven Coal Limited WC2.F | €5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
| Louisiana-Pacific Corporation LP3.F | €62.20 71.8 USD |
+3.15
|
€4.35B 5.02B USD | €250.00 288.58 USD | €62.20 71.8 USD | €62.20 71.8 USD | €4.35B 5.02B USD | 61.58 | €1.01 1.17 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.71 3.13 USD |
+2.05
|
€4.34B 5.01B USD | €1.00K 1.15K USD | €2.71 3.13 USD | €2.71 3.13 USD | €4.34B 5.01B USD | 0 | -€1.53 -1.7 USD | ||
| Sensient Technologies Corporation SSF.F | €102.00 117.74 USD |
+5.7
|
€4.34B 5.01B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.34B 5.01B USD | 34.69 | €2.94 3.39 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.69 USD |
+0.63
|
€4.33B 5B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
| NICE Ltd. NSY.F | €74.00 85.42 USD |
-3.27
|
€4.32B 4.99B USD | €39.00 45.02 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.32B 4.99B USD | 10.12 | €7.31 8.44 USD | ||
| Entain Plc 6GI0.F | €6.75 7.79 USD |
+2.27
|
€4.32B 4.99B USD | €240.00 277.04 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.32B 4.99B USD | 0 | -€1.21 -1.3 USD | ||
| Autotrader Group plc 2UA.F | €5.40 6.23 USD |
0
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
| Organon & Co. 7XP.DE | €16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Pepco Group N.V. 8UX.F | €7.88 9.09 USD |
-3.41
|
€4.30B 4.96B USD | €22.00 25.4 USD | €7.88 9.09 USD | €7.88 9.09 USD | €4.30B 4.96B USD | 20.19 | €0.39 0.45 USD | ||
| EPAM Systems, Inc. E3M.F | €82.28 94.98 USD |
-0.19
|
€4.30B 4.96B USD | €118.00 136.21 USD | €82.28 94.98 USD | €82.28 94.98 USD | €4.30B 4.96B USD | 13.62 | €6.04 6.97 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| Axos Financial, Inc. BB4.F | €75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €348.00 401.71 USD |
-8.42
|
€4.29B 4.96B USD | €5.00 5.77 USD | €348.00 401.71 USD | €348.00 401.71 USD | €4.29B 4.96B USD | 43.60 | €7.98 9.21 USD | ||
| Enagás, S.A. EG40.F | €8.25 9.52 USD |
+1.23
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
| Entain Plc 6GI.F | €6.70 7.74 USD |
0
|
€4.29B 4.95B USD | €2.16K 2.5K USD | €6.70 7.74 USD | €6.70 7.74 USD | €4.29B 4.95B USD | 0 | -€1.21 -1.3 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.46 5.15 USD |
+1.36
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
| Alaska Air Group, Inc. ALK.F | €38.41 44.34 USD |
+3.84
|
€4.28B 4.94B USD | €75.00 86.58 USD | €38.41 44.34 USD | €38.41 44.34 USD | €4.28B 4.94B USD | 89.32 | €0.43 0.5 USD | ||
| Exchange Income Corporation 0ON.F | €75.95 87.67 USD |
+0.53
|
€4.28B 4.94B USD | €9.00 10.39 USD | €75.95 87.67 USD | €75.95 87.67 USD | €4.28B 4.94B USD | 35.16 | €2.16 2.49 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €38.98 45 USD |
-0.51
|
€4.28B 4.94B USD | €201.00 232.02 USD | €38.98 45 USD | €38.98 45 USD | €4.28B 4.94B USD | 4.72 | €8.25 9.52 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.13 USD |
+2.75
|
€4.27B 4.93B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.27B 4.93B USD | 11.20 | €0.01 0.01 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €138.90 160.34 USD |
-7.28
|
€4.27B 4.93B USD | €75.00 86.58 USD | €138.90 160.34 USD | €138.90 160.34 USD | €4.27B 4.93B USD | 49.60 | €2.80 3.23 USD | ||
| Axos Financial, Inc. BB4.SG | €75.00 86.58 USD |
-1.96
|
€4.27B 4.92B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.27B 4.92B USD | 10.53 | €7.12 8.22 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Gek Terna S.A. 1GT.F | €42.20 48.71 USD |
0
|
€4.27B 4.92B USD | €155.00 178.92 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.27B 4.92B USD | 30.35 | €1.39 1.6 USD | ||
| BlackBerry Limited RI1.F | €7.28 8.4 USD |
-0.48
|
€4.26B 4.92B USD | €1.85K 2.14K USD | €7.28 8.4 USD | €7.34 8.47 USD | €4.26B 4.92B USD | 90.93 | €0.08 0.09 USD | ||
| Sportradar Group AG 1M4.F | €14.40 16.62 USD |
+7.95
|
€4.26B 4.92B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.40 16.62 USD | €4.26B 4.92B USD | 65.43 | €0.22 0.25 USD | ||
| Renishaw plc REW.F | €58.50 67.53 USD |
-2.5
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
| MGM China Holdings Limited M04.F | €1.12 1.29 USD |
-7.44
|
€4.25B 4.91B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
| Commvault Systems, Inc. D6I.F | €103.05 118.95 USD |
-2
|
€4.25B 4.91B USD | €258.00 297.82 USD | €103.05 118.95 USD | €103.05 118.95 USD | €4.25B 4.91B USD | 75.21 | €1.37 1.58 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 92.92 USD |
-0.59
|
€4.25B 4.91B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.25B 4.91B USD | 35.46 | €2.27 2.62 USD | ||
| FDJ United 1WE.F | €22.95 26.49 USD |
+1.5
|
€4.24B 4.89B USD | €3.62K 4.18K USD | €22.95 26.49 USD | €22.95 26.49 USD | €4.24B 4.89B USD | 24.15 | €0.95 1.1 USD | ||
| Sweco AB (publ) 7W71.F | €11.74 13.55 USD |
-1.1
|
€4.24B 4.89B USD | €7.00 8.08 USD | €11.74 13.55 USD | €11.74 13.55 USD | €4.24B 4.89B USD | 20.96 | €0.56 0.65 USD | ||
| WillScot Holdings Corporation WS11.F | €23.40 27.01 USD |
+2.63
|
€4.24B 4.89B USD | €130.00 150.06 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.24B 4.89B USD | 0 | -€0.32 -0.3 USD | ||
| Dentsu Group Inc. DEN.F | €16.30 18.82 USD |
+2.52
|
€4.23B 4.88B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.23B 4.88B USD | 0 | -€6.83 -7.8 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc. H9B1.F | €126.50 146.02 USD |
-0.08
|
€4.22B 4.88B USD | €202.00 233.18 USD | €126.50 146.02 USD | €126.50 146.02 USD | €4.22B 4.88B USD | 0 | -€0.05 -0.05 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €35.40 40.86 USD |
+4.12
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.22B 4.87B USD | 18.15 | €1.95 2.25 USD | ||
| Graham Holdings Company WPOB.F | €980.00 1131.25 USD |
+0.51
|
€4.22B 4.87B USD | €8.00 9.23 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €4.22B 4.87B USD | 16.70 | €58.68 67.74 USD | ||
| Grifols, S.A. G0FB.F | €6.20 7.16 USD |
-0.8
|
€4.22B 4.87B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
| Colliers International Group Inc. FSV.F | €82.50 95.23 USD |
+2.48
|
€4.22B 4.87B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.22B 4.87B USD | 58.09 | €1.42 1.64 USD | ||
| 1&1 AG 1U1.F | €23.85 27.53 USD |
-3.64
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €164.00 189.31 USD |
-9.89
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 39.90 | €4.11 4.74 USD | ||
| AXT, Inc. AHV.F | €64.34 74.27 USD |
-3.97
|
€4.21B 4.86B USD | €95.00 109.66 USD | €64.34 74.27 USD | €65.96 76.14 USD | €4.21B 4.86B USD | 0 | -€0.27 -0.3 USD | ||
| VSE Corporation VS3.F | €150.00 173.15 USD |
+1.35
|
€4.21B 4.86B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.21B 4.86B USD | 60.00 | €2.50 2.89 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.40 17.78 USD |
-1.28
|
€4.20B 4.85B USD | €135.00 155.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.20B 4.85B USD | 30.19 | €0.51 0.59 USD | ||
| Softcat plc SF5.F | €21.40 24.7 USD |
-1.83
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
| Laureate Education, Inc. LA3A.F | €30.00 34.63 USD |
+2.74
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.51 | €1.62 1.87 USD | ||
| UniFirst Corporation U1N.F | €232.00 267.81 USD |
+2.65
|
€4.20B 4.84B USD | €4.00 4.62 USD | €232.00 267.81 USD | €232.00 267.81 USD | €4.20B 4.84B USD | 36.25 | €6.40 7.39 USD | ||
| Sonoco Products Company SNS.F | €42.40 48.94 USD |
-1.44
|
€4.19B 4.84B USD | €917.00 1.06K USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.19B 4.84B USD | 8.00 | €5.30 6.12 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,690.00 1950.83 USD |
-3.43
|
€4.19B 4.83B USD | €12.00 13.85 USD | €1,690.00 1950.83 USD | €1,690.00 1950.83 USD | €4.19B 4.83B USD | 4.81 | €350.88 405.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €208.00 240.1 USD |
+0.97
|
€4.17B 4.81B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €4.17B 4.81B USD | 31.27 | €6.65 7.68 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.84 2.12 USD |
+1.1
|
€4.17B 4.81B USD | €883.00 1.02K USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.17B 4.81B USD | 10.82 | €0.17 0.2 USD | ||
| Fuchs SE FPE.F | €31.80 36.71 USD |
-0.31
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.17B 4.81B USD | 13.64 | €2.33 2.69 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.30 16.51 USD |
0
|
€4.17B 4.81B USD | €570.00 657.97 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.17B 4.81B USD | 17.43 | €0.82 0.95 USD | ||
| Cochlear Limited OC5.F | €63.68 73.51 USD |
+1.63
|
€4.16B 4.81B USD | €50.00 57.72 USD | €63.68 73.51 USD | €63.68 73.51 USD | €4.16B 4.81B USD | 19.77 | €3.22 3.72 USD | ||
| Choice Hotels International, Inc. CZH.F | €91.50 105.62 USD |
+2.81
|
€4.16B 4.81B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.16B 4.81B USD | 14.23 | €6.43 7.42 USD | ||
| Seaboard Corporation S0V.F | €4,340.00 5009.81 USD |
-0.46
|
€4.16B 4.8B USD | €8.00 9.23 USD | €4,340.00 5009.81 USD | €4,340.00 5009.81 USD | €4.16B 4.8B USD | 8.25 | €525.82 606.97 USD | ||
| H&R Block, Inc. HRB.F | €32.75 37.8 USD |
+1.71
|
€4.15B 4.79B USD | €120.00 138.52 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.15B 4.79B USD | 6.75 | €4.85 5.6 USD | ||
| easyJet plc EJT1.F | €5.54 6.39 USD |
+0.62
|
€4.14B 4.78B USD | €4.20K 4.85K USD | €5.49 6.34 USD | €5.54 6.39 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.40 16.62 USD |
+1.41
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 16.94 | €0.85 0.98 USD | ||
| THK Co., Ltd. 1TK.F | €36.80 42.48 USD |
-3.16
|
€4.12B 4.76B USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 75.10 | €0.49 0.57 USD | ||
| RLI Corp. RL1.F | €44.78 51.69 USD |
+0.04
|
€4.12B 4.75B USD | €504.00 581.78 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.12B 4.75B USD | 12.03 | €3.72 4.29 USD | ||
| Cousins Properties Incorporated CPZ1.F | €25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 10.04 USD |
0
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.11 | €1.70 1.96 USD | ||
| The Bidvest Group Limited NQL1.F | €12.10 13.97 USD |
0
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
| Azbil Corporation YMK.F | €8.15 9.41 USD |
-1.81
|
€4.11B 4.74B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.11B 4.74B USD | 18.11 | €0.45 0.52 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 70.99 USD |
+5.13
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 12.92 | €4.76 5.49 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
0
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| Materion Corporation BEM.F | €197.10 227.52 USD |
-0.9
|
€4.10B 4.73B USD | €5.00 5.77 USD | €197.10 227.52 USD | €197.10 227.52 USD | €4.10B 4.73B USD | 62.37 | €3.16 3.65 USD | ||
| FTI Consulting, Inc. FCQ.F | €136.00 156.99 USD |
-0.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.65 | €7.29 8.42 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €48.80 56.33 USD |
-0.81
|
€4.09B 4.72B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Sanwa Holdings Corporation XST.F | €19.50 22.51 USD |
+1.04
|
€4.09B 4.72B USD | €24.00 27.7 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.09B 4.72B USD | 12.82 | €1.52 1.75 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.20 23.32 USD |
-5.61
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 27.29 | €0.74 0.85 USD | ||
| AAR Corp. ARZ.F | €102.90 118.78 USD |
+4.41
|
€4.09B 4.72B USD | €84.00 96.96 USD | €102.90 118.78 USD | €102.90 118.78 USD | €4.09B 4.72B USD | 26.05 | €3.95 4.56 USD | ||
| Aalberts N.V. AACA.F | €38.28 44.19 USD |
0
|
€4.09B 4.72B USD | €12.00 13.85 USD | €38.28 44.19 USD | €38.28 44.19 USD | €4.09B 4.72B USD | 28.14 | €1.36 1.57 USD | ||
| Valmet Oyj 2VO.F | €22.18 25.6 USD |
-0.18
|
€4.09B 4.72B USD | €3.00 3.46 USD | €22.18 25.6 USD | €22.18 25.6 USD | €4.09B 4.72B USD | 16.07 | €1.38 1.59 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 75.03 USD |
-0.76
|
€4.08B 4.71B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.08B 4.71B USD | 16.92 | €3.84 4.43 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||