结果页面 34,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
Keppel Ltd. KEP1.F | $4.56 4.98 USD |
0
|
$8.35B 9.12B USD | $600 655.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.35B 9.12B USD | 13.41 | $0.34 0.37 USD | |
Henry Schein, Inc. HS2.F | $65.14 71.21 USD |
-0.94
|
$8.34B 9.12B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $8.34B 9.12B USD | 23.77 | $2.74 3 USD | |
Sumitomo Metal Mining Co., Ltd. S19.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 23.67 | $1.25 1.37 USD | |
CCL Industries Inc. 1C9.F | $47 51.38 USD |
-2.08
|
$8.33B 9.1B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.33B 9.1B USD | 22.48 | $2.09 2.28 USD | |
Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
+0.95
|
$8.32B 9.1B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.32B 9.1B USD | 10.59 | $0.05 0.05 USD | |
AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
Everbright Securities Company Limited 0EC.F | $0.63 0.69 USD |
-0.79
|
$8.29B 9.06B USD | $80K 87.45K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.29B 9.06B USD | 6.29 | $0.1 0.11 USD | |
BeiGene, Ltd. 49B.SG | $10.5 11.48 USD |
-1.87
|
$8.28B 9.05B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $8.28B 9.05B USD | 0 | -$11.28 -12.3 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-2.17
|
$8.28B 9.05B USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.28B 9.05B USD | 13.50 | $0.05 0.05 USD | |
Rockwool A/S R90.F | $384 419.76 USD |
+1
|
$8.27B 9.04B USD | $5 5.47 USD | $384 419.76 USD | $384.8 420.64 USD | $8.27B 9.04B USD | 19.38 | $19.81 21.66 USD | |
Weatherford International plc 0WE.F | $108.05 118.11 USD |
+2.56
|
$8.25B 9.02B USD | $15 16.4 USD | $108.05 118.11 USD | $109.75 119.97 USD | $8.25B 9.02B USD | 18.95 | $5.7 6.23 USD | |
InPost S.A. 6690.F | $7.9 8.64 USD |
-1.25
|
$8.23B 9B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.23B 9B USD | 41.57 | $0.19 0.21 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
-1.7
|
$8.22B 8.99B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.99B USD | 9.77 | $1.77 1.93 USD | |
Coty Inc. CO3A.F | $9.42 10.3 USD |
-4.25
|
$8.19B 8.96B USD | $550 601.22 USD | $9.42 10.3 USD | $10 10.93 USD | $8.19B 8.96B USD | 44.86 | $0.21 0.23 USD | |
JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+4.96
|
$8.19B 8.95B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.19B 8.95B USD | 37.00 | $0.04 0.04 USD | |
Kinsale Capital Group, Inc. KCH.F | $351.4 384.13 USD |
-1.01
|
$8.18B 8.94B USD | $3 3.28 USD | $344.5 376.59 USD | $351.4 384.13 USD | $8.18B 8.94B USD | 25.31 | $13.88 15.17 USD | |
Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
+0.6
|
$8.15B 8.9B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.15B 8.9B USD | 11.19 | $0.03 0.03 USD | |
MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+1.87
|
$8.13B 8.89B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.13B 8.89B USD | 5.45 | $5.98 6.54 USD | |
Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-1.01
|
$8.12B 8.87B USD | $3 3.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.12B 8.87B USD | 10.42 | $1.88 2.06 USD | |
MasTec, Inc. MY8.F | $102 111.5 USD |
-1.92
|
$8.1B 8.86B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.06B 8.81B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.74 -1.9 USD | |
e.l.f. Beauty Inc 0EF.SG | $177.95 194.52 USD |
+2.04
|
$8.06B 8.81B USD | $0 0 USD | $177.95 194.52 USD | $177.95 194.52 USD | $8.06B 8.81B USD | 0 | -$39.46 -43.1 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-1.09
|
$8.05B 8.81B USD | $84 91.82 USD | $23.7 25.91 USD | $23.84 26.06 USD | $8.05B 8.81B USD | 43.09 | $0.55 0.6 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
Roivant Sciences Ltd. 87S.F | $9.98 10.91 USD |
0
|
$8.04B 8.79B USD | $1K 1.09K USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.04B 8.79B USD | 2.05 | $4.85 5.3 USD | |
Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
Vår Energi AS J4V.F | $3.17 3.46 USD |
-0.19
|
$8.03B 8.78B USD | $1.06K 1.16K USD | $3.17 3.46 USD | $3.17 3.46 USD | $8.03B 8.78B USD | 17.60 | $0.18 0.2 USD | |
Vipshop Holdings Limited 1VPA.F | $14.1 15.41 USD |
+0.71
|
$8.03B 8.77B USD | $470 513.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.03B 8.77B USD | 7.19 | $1.96 2.14 USD | |
Hasbro, Inc. HAS.F | $56.48 61.74 USD |
+1.4
|
$8.02B 8.77B USD | $2 2.19 USD | $56.48 61.74 USD | $56.51 61.77 USD | $8.02B 8.77B USD | 0 | -$9.35 -10.2 USD | |
Assurant, Inc. ZAS.F | $154 168.34 USD |
-0.65
|
$8.02B 8.76B USD | $18 19.68 USD | $154 168.34 USD | $154 168.34 USD | $8.02B 8.76B USD | 11.70 | $13.16 14.39 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-1.04
|
$8.02B 8.76B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.02B 8.76B USD | 4.75 | $0.04 0.04 USD | |
Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
0
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.70 | $4.22 4.61 USD | |
Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.21
|
$8B 8.75B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8B 8.75B USD | 23.58 | $2.82 3.08 USD | |
Kyowa Kirin Co., Ltd. KY4.F | $15.4 16.07 USD |
+0.65
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$8B 8.74B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8B 8.74B USD | 8.18 | $2.42 2.65 USD | |
Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
Repligen Corporation RGN.F | $142.45 155.72 USD |
-1.04
|
$7.98B 8.73B USD | $65 71.05 USD | $142.45 155.72 USD | $142.45 155.72 USD | $7.98B 8.73B USD | 593.54 | $0.24 0.26 USD | |
Nexi S.p.A. N0XA.SG | $6.07 6.64 USD |
-0.07
|
$7.98B 8.72B USD | $0 0 USD | $6.05 6.62 USD | $6.1 6.66 USD | $7.98B 8.72B USD | 0 | -$0.78 -0.8 USD | |
Elbit Systems Ltd. EB2.F | $178.9 195.56 USD |
+0.68
|
$7.96B 8.71B USD | $3 3.28 USD | $175.9 192.28 USD | $178.9 195.56 USD | $7.96B 8.71B USD | 38.30 | $4.67 5.1 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
0
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 6.97 | $0.47 0.51 USD | |
Fuji Electric Co., Ltd. FJE.F | $55 60.12 USD |
+1.85
|
$7.95B 8.69B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $7.95B 8.69B USD | 17.79 | $3.09 3.38 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
-1.3
|
$7.95B 8.69B USD | $8 8.75 USD | $15.2 16.62 USD | $15.5 16.94 USD | $7.95B 8.69B USD | 23.38 | $0.65 0.71 USD | |
SEI Investments Company SI3.F | $60.5 66.13 USD |
-2.42
|
$7.95B 8.69B USD | $1 1.09 USD | $60.5 66.13 USD | $61 66.68 USD | $7.95B 8.69B USD | 17.95 | $3.37 3.68 USD | |
Alstom SA AOMU.F | $1.87 2.04 USD |
+3.89
|
$7.95B 8.69B USD | $1.3K 1.42K USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.95B 8.69B USD | 0 | -$0.08 -0.08 USD | |
Exact Sciences Corporation EXK.F | $43.01 47.01 USD |
-5.32
|
$7.94B 8.67B USD | $33 36.07 USD | $43.01 47.01 USD | $43.01 47.01 USD | $7.94B 8.67B USD | 0 | -$1.21 -1.3 USD | |
Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
0
|
$7.92B 8.66B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.92B 8.66B USD | 39.14 | $2.21 2.42 USD | |
Nexi S.p.A. N0XA.F | $6.04 6.61 USD |
-1.5
|
$7.91B 8.65B USD | $800 874.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $7.91B 8.65B USD | 0 | -$0.78 -0.8 USD | |
Gjensidige Forsikring ASA XGJ.F | $15.65 17.11 USD |
-1.76
|
$7.91B 8.65B USD | $4 4.37 USD | $15.65 17.11 USD | $15.84 17.32 USD | $7.91B 8.65B USD | 24.07 | $0.65 0.71 USD | |
United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
-3.33
|
$7.91B 8.65B USD | $208 227.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.91B 8.65B USD | 52.72 | $0.22 0.24 USD | |
Brixmor Property Group Inc. BXR.MU | $20.2 22.08 USD |
0
|
$7.91B 8.64B USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.91B 8.64B USD | 0 | $0 0 USD | |
Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
-0.44
|
$7.9B 8.63B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.9B 8.63B USD | 24.06 | $1.87 2.04 USD | |
AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
0
|
$7.87B 8.6B USD | $5 5.47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.87B 8.6B USD | 50.90 | $0.44 0.48 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
0
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.87B 8.6B USD | 9.27 | $1.11 1.21 USD | |
Carl Zeiss Meditec AG AFX.F | $87.95 96.14 USD |
-2.33
|
$7.87B 8.6B USD | $170 185.83 USD | $87.95 96.14 USD | $89.05 97.34 USD | $7.87B 8.6B USD | 30.01 | $2.93 3.2 USD | |
IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
First Horizon Corporation FT2.F | $14.1 15.41 USD |
-0.7
|
$7.84B 8.57B USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.84B 8.57B USD | 10.60 | $1.33 1.45 USD | |
Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
Carl Zeiss Meditec AG AFXA.F | $87.5 95.65 USD |
-4.89
|
$7.83B 8.55B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $81.5 89.09 USD |
-2.51
|
$7.82B 8.55B USD | $166 181.46 USD | $81.5 89.09 USD | $83.3 91.06 USD | $7.82B 8.55B USD | 26.12 | $3.12 3.41 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-0.72
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.82B 8.55B USD | 6.67 | $0.37 0.4 USD | |
Old Republic International Corporation ORJ.F | $28.76 31.44 USD |
-0.03
|
$7.82B 8.55B USD | $15 16.4 USD | $28.59 31.25 USD | $28.76 31.44 USD | $7.82B 8.55B USD | 12.18 | $2.36 2.58 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
-3.1
|
$7.82B 8.55B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.82B 8.55B USD | 20.83 | $3 3.28 USD | |
Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
Alstom SA AOMD.F | $18.83 20.58 USD |
+1.89
|
$7.79B 8.52B USD | $101 110.41 USD | $18.48 20.2 USD | $18.64 20.38 USD | $7.79B 8.52B USD | 0 | -$0.8 -0.8 USD | |
Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
United States Steel Corporation USX1.F | $33.52 36.64 USD |
+2.21
|
$7.79B 8.52B USD | $60 65.59 USD | $33.52 36.64 USD | $33.52 36.64 USD | $7.79B 8.52B USD | 10.50 | $3.19 3.49 USD | |
United States Steel Corporation USX1.DE | $34.06 37.23 USD |
+2.21
|
$7.79B 8.52B USD | $401 438.35 USD | $34.06 37.23 USD | $34.06 37.23 USD | $7.79B 8.52B USD | 10.67 | $3.19 3.49 USD | |
Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.2
|
$7.78B 8.51B USD | $32 34.98 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.51B USD | 17.17 | $1.91 2.09 USD | |
Saputo Inc. SB7.F | $18.31 20.02 USD |
-1.21
|
$7.78B 8.5B USD | $570 623.09 USD | $18.31 20.02 USD | $18.43 20.15 USD | $7.78B 8.5B USD | 34.54 | $0.53 0.58 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.77B 8.49B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.77B 8.49B USD | 35.83 | $2.93 3.2 USD | |
J Sainsbury plc SUY.F | $12.9 14.1 USD |
0
|
$7.77B 8.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77B 8.49B USD | 47.77 | $0.27 0.3 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-0.12
|
$7.76B 8.48B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76B 8.48B USD | 46.51 | $0.07 0.08 USD | |
CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.75B 8.47B USD | $450 491.91 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.75B 8.47B USD | 35.43 | $0.57 0.62 USD | |
Immutep Limited YP1A.SG | $2.56 2.8 USD |
+0.79
|
$7.75B 8.47B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $7.75B 8.47B USD | 0 | -$0.4 -0.4 USD | |
Paramount Global 0VVB.F | $11.02 12.04 USD |
+0.6
|
$7.74B 8.47B USD | $20 21.86 USD | $11.02 12.04 USD | $11.02 12.04 USD | $7.74B 8.47B USD | 0 | -$1.04 -1.1 USD | |
The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
Graphic Packaging Holding Company 4W8.F | $25.04 27.37 USD |
-1.03
|
$7.74B 8.46B USD | $120 131.18 USD | $24.94 27.26 USD | $25.16 27.5 USD | $7.74B 8.46B USD | 12.33 | $2.03 2.22 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
0
|
$7.73B 8.45B USD | $155 169.44 USD | $8.45 9.24 USD | $8.55 9.35 USD | $7.73B 8.45B USD | 28.50 | $0.3 0.33 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |