결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
0
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.23 1.34 USD |
0
|
€20.06B 21.93B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.23 1.34 USD | €20.06B 21.93B USD | 10.25 | €0.12 0.13 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€20.03B 21.9B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €20.03B 21.9B USD | 19.60 | €4.89 5.35 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
| Banco BPM S.p.A. BPM.F | €13.32 14.56 USD |
+1.64
|
€20.02B 21.89B USD | €400.00 437.25 USD | €13.17 14.4 USD | €13.32 14.56 USD | €20.02B 21.89B USD | 8.43 | €1.58 1.73 USD | |
| Tradeweb Markets Inc. 4T0.F | €94.00 102.75 USD |
+0.53
|
€20.00B 21.87B USD | €100.00 109.31 USD | €94.00 102.75 USD | €94.00 102.75 USD | €20.00B 21.87B USD | 37.15 | €2.53 2.77 USD | |
| AerCap Holdings N.V. R1D.F | €117.45 128.39 USD |
-0.21
|
€19.99B 21.85B USD | €691.00 755.36 USD | €117.40 128.33 USD | €118.20 129.21 USD | €19.99B 21.85B USD | 6.47 | €18.15 19.84 USD | |
| Futu Holdings Limited 6FHA.F | €158.00 172.72 USD |
-1.86
|
€19.95B 21.81B USD | €91.00 99.48 USD | €158.00 172.72 USD | €162.00 177.09 USD | €19.95B 21.81B USD | 0 | €0.00 0 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.95B 21.81B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.95B 21.81B USD | 18.58 | €5.95 6.5 USD | |
| VeriSign, Inc. VRS.DE | €215.00 235.02 USD |
+1.22
|
€19.93B 21.79B USD | €2.00 2.19 USD | €214.00 233.93 USD | €215.00 235.02 USD | €19.93B 21.79B USD | 28.93 | €7.43 8.12 USD | |
| Inpex Corporation I8U.F | €16.80 18.36 USD |
+1.88
|
€19.92B 21.78B USD | €99.00 108.22 USD | €16.44 17.97 USD | €16.80 18.36 USD | €19.92B 21.78B USD | 8.23 | €2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | €865.50 946.11 USD |
+2
|
€19.89B 21.74B USD | €15.00 16.4 USD | €850.00 929.16 USD | €871.00 952.12 USD | €19.89B 21.74B USD | 48.35 | €17.90 19.57 USD | |
| STMicroelectronics N.V. SGMR.F | €20.80 22.74 USD |
+4.52
|
€19.87B 21.72B USD | €60.00 65.59 USD | €20.00 21.86 USD | €20.80 22.74 USD | €19.87B 21.72B USD | 41.60 | €0.50 0.55 USD | |
| Dollar General Corp. (New) R 7DG.DE | €87.85 96.03 USD |
+3.68
|
€19.85B 21.7B USD | €24.00 26.24 USD | €87.20 95.32 USD | €87.89 96.08 USD | €19.85B 21.7B USD | 18.77 | €4.68 5.12 USD | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
+0.64
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.80B 21.64B USD | 35.68 | €0.44 0.48 USD | |
| China Coal Energy Company Limited CVV.F | €1.29 1.41 USD |
-1.53
|
€19.80B 21.64B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €19.80B 21.64B USD | 9.21 | €0.14 0.15 USD | |
| Curtiss-Wright Corporation CWT.F | €510.00 557.5 USD |
+2
|
€19.79B 21.63B USD | €20.00 21.86 USD | €505.00 552.03 USD | €510.00 557.5 USD | €19.79B 21.63B USD | 47.88 | €10.65 11.64 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Steel Dynamics, Inc. SD5.F | €130.58 142.74 USD |
-0.05
|
€19.78B 21.62B USD | €17.00 18.58 USD | €130.58 142.74 USD | €130.58 142.74 USD | €19.78B 21.62B USD | 19.93 | €6.55 7.16 USD | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.71B 21.55B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.71B 21.55B USD | 0 | -€0.30 -0.3 USD | |
| Jabil Inc. JBL.F | €181.85 198.79 USD |
-3.37
|
€19.71B 21.54B USD | €16.00 17.49 USD | €181.85 198.79 USD | €188.90 206.49 USD | €19.71B 21.54B USD | 35.37 | €5.14 5.62 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | €3.80 4.15 USD |
+1.06
|
€19.66B 21.49B USD | €171.00 186.93 USD | €3.80 4.15 USD | €3.80 4.15 USD | €19.66B 21.49B USD | 31.66 | €0.12 0.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €89.49 97.82 USD |
+1.16
|
€19.56B 21.38B USD | €29.00 31.7 USD | €89.30 97.62 USD | €89.49 97.82 USD | €19.56B 21.38B USD | 11.27 | €7.94 8.68 USD | |
| Regions Financial Corp. R RN7.DE | €21.80 23.83 USD |
+0.93
|
€19.56B 21.38B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.56B 21.38B USD | 11.06 | €1.97 2.15 USD | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| VeriSign, Inc. VRS.F | €210.50 230.1 USD |
-0.75
|
€19.51B 21.33B USD | €15.00 16.4 USD | €210.50 230.1 USD | €212.40 232.18 USD | €19.51B 21.33B USD | 28.36 | €7.42 8.11 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| Elbit Systems Ltd. EB2.F | €419.80 458.9 USD |
+1.7
|
€19.50B 21.32B USD | €3.00 3.28 USD | €417.20 456.06 USD | €419.80 458.9 USD | €19.50B 21.32B USD | 54.94 | €7.64 8.35 USD | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.50B 21.31B USD | 21.09 | €3.01 3.29 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| T. Rowe Price Group, Inc. TR1.F | €88.98 97.27 USD |
-0.18
|
€19.42B 21.23B USD | €115.00 125.71 USD | €88.98 97.27 USD | €89.02 97.31 USD | €19.42B 21.23B USD | 11.20 | €7.94 8.68 USD | |
| Pembina Pipeline Corporation P5P.F | €32.50 35.53 USD |
+1.75
|
€19.39B 21.19B USD | €141.00 154.13 USD | €32.32 35.33 USD | €32.50 35.53 USD | €19.39B 21.19B USD | 18.78 | €1.73 1.89 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.36B 21.16B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.36B 21.16B USD | 14.58 | €3.09 3.38 USD | |
| Brambles Limited R1H.F | €13.30 14.54 USD |
+0.64
|
€19.33B 21.13B USD | €116.00 126.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €19.33B 21.13B USD | 24.62 | €0.54 0.59 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.12 2.32 USD |
-2.75
|
€19.20B 20.99B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €19.20B 20.99B USD | 10.09 | €0.21 0.23 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.18B 20.96B USD | €16.00 17.49 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.18B 20.96B USD | 24.65 | €1.29 1.41 USD | |
| STMicroelectronics N.V. SGM.F | €20.60 22.51 USD |
+0.86
|
€19.18B 20.96B USD | €310.00 338.87 USD | €20.50 22.41 USD | €20.60 22.52 USD | €19.18B 20.96B USD | 41.18 | €0.50 0.55 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Tapestry, Inc. COY.F | €88.37 96.6 USD |
-2.7
|
€19.12B 20.9B USD | €150.00 163.97 USD | €88.37 96.6 USD | €91.07 99.55 USD | €19.12B 20.9B USD | 77.51 | €1.14 1.25 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+1.5
|
€19.05B 20.82B USD | €2.00 2.19 USD | €5.61 6.13 USD | €5.68 6.21 USD | €19.05B 20.82B USD | 14.19 | €0.40 0.44 USD | |
| Dollar General Corporation 7DG.F | €86.50 94.56 USD |
+1.32
|
€19.04B 20.81B USD | €100.00 109.31 USD | €86.50 94.56 USD | €86.50 94.56 USD | €19.04B 20.81B USD | 18.48 | €4.68 5.12 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+19.35
|
€18.98B 20.75B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €18.98B 20.75B USD | 27.13 | €4.09 4.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.60 33.45 USD |
+2
|
€18.97B 20.73B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.97B 20.73B USD | 10.55 | €2.90 3.17 USD | |
| Repsol, S.A. REP.F | €16.98 18.56 USD |
+3.41
|
€18.96B 20.73B USD | €2.00K 2.19K USD | €16.42 17.95 USD | €16.98 18.56 USD | €18.96B 20.73B USD | 17.86 | €0.95 1.04 USD | |
| EQUIFAX INC. R EFX.DE | €182.00 198.95 USD |
+1.11
|
€18.96B 20.73B USD | €4.00 4.37 USD | €182.00 198.95 USD | €182.00 198.95 USD | €18.96B 20.73B USD | 31.48 | €5.78 6.32 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.45 | €6.61 7.23 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.36
|
€18.93B 20.69B USD | €146.00 159.6 USD | €3.36 3.68 USD | €3.42 3.74 USD | €18.93B 20.69B USD | 0 | -€0.01 -0.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.30 192.72 USD |
+1.29
|
€18.93B 20.69B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.80 193.27 USD | €18.93B 20.69B USD | 22.37 | €7.88 8.61 USD | |
| PPG Industries, Inc. PPQ.F | €81.84 89.46 USD |
-0.29
|
€18.90B 20.66B USD | €75.00 81.99 USD | €81.06 88.61 USD | €81.84 89.46 USD | €18.90B 20.66B USD | 16.90 | €4.84 5.29 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
-1.2
|
€18.90B 20.66B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €18.90B 20.66B USD | 23.76 | €0.69 0.75 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Dollar Tree Inc. R DT3.DE | €91.29 99.79 USD |
+0.18
|
€18.81B 20.57B USD | €53.00 57.94 USD | €91.29 99.79 USD | €92.04 100.61 USD | €18.81B 20.57B USD | 20.42 | €4.47 4.89 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| Teck Resources Limited TEKB.F | €36.84 40.27 USD |
+3.37
|
€18.77B 20.52B USD | €1.24K 1.35K USD | €36.27 39.65 USD | €36.84 40.27 USD | €18.77B 20.52B USD | 24.23 | €1.52 1.66 USD | |
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+2.87
|
€18.75B 20.5B USD | €0.00 0 USD | €3.44 3.76 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | |
| NetApp Inc. R NTA.DE | €95.41 104.3 USD |
-0.74
|
€18.74B 20.49B USD | €50.00 54.66 USD | €95.41 104.3 USD | €95.41 104.3 USD | €18.74B 20.49B USD | 19.51 | €4.89 5.35 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.51 | €13.76 15.04 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.73B 20.47B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.73B 20.47B USD | 23.14 | €0.10 0.11 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€18.67B 20.41B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.67B 20.41B USD | 0 | -€0.01 -0.01 USD | |
| Dollar Tree, Inc. DT3.F | €91.53 100.05 USD |
-0.15
|
€18.67B 20.41B USD | €56.00 61.22 USD | €90.62 99.06 USD | €91.85 100.4 USD | €18.67B 20.41B USD | 20.47 | €4.47 4.89 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.63B 20.37B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.63B 20.37B USD | 14.69 | €0.50 0.55 USD | |
| Toast, Inc. 71Y.F | €32.73 35.77 USD |
+2.28
|
€18.62B 20.36B USD | €56.00 61.22 USD | €32.71 35.76 USD | €32.73 35.78 USD | €18.62B 20.36B USD | 86.11 | €0.38 0.42 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Devon Energy Corporation DY6.DE | €29.46 32.2 USD |
+0.99
|
€18.53B 20.25B USD | €187.00 204.42 USD | €29.46 32.2 USD | €29.46 32.2 USD | €18.53B 20.25B USD | 8.02 | €3.67 4.01 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€18.50B 20.23B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.45 8.14 USD | €18.50B 20.23B USD | 14.59 | €0.50 0.55 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.98 10.91 USD |
-0.04
|
€18.48B 20.2B USD | €500.00 546.57 USD | €9.94 10.87 USD | €9.98 10.91 USD | €18.48B 20.2B USD | 17.50 | €0.57 0.62 USD | |
| Devon Energy Corporation DY6.F | €29.44 32.18 USD |
-0.17
|
€18.47B 20.19B USD | €263.00 287.49 USD | €29.23 31.95 USD | €29.44 32.18 USD | €18.47B 20.19B USD | 8.02 | €3.67 4.01 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 0 | -€0.12 -0.1 USD | |
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.42B 20.13B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.42B 20.13B USD | 17.38 | €2.83 3.09 USD | |
| Tapestry, Inc. COY.DE | €89.12 97.42 USD |
-2.26
|
€18.38B 20.09B USD | €24.00 26.24 USD | €89.12 97.42 USD | €89.12 97.42 USD | €18.38B 20.09B USD | 78.86 | €1.13 1.24 USD | |
| AIB Group plc A5G.F | €8.60 9.4 USD |
+5.65
|
€18.38B 20.09B USD | €161.00 175.99 USD | €8.29 9.06 USD | €8.60 9.4 USD | €18.38B 20.09B USD | 9.55 | €0.90 0.98 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€18.37B 20.08B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €18.37B 20.08B USD | 0 | -€0.24 -0.2 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+5.93
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.20 15.52 USD | €15.00 16.4 USD | €18.36B 20.07B USD | 4.88 | €2.93 3.2 USD | |
| SBA Communications Corporation 4SB.F | €172.20 188.24 USD |
+1.71
|
€18.35B 20.06B USD | €81.00 88.54 USD | €171.90 187.91 USD | €172.20 188.24 USD | €18.35B 20.06B USD | 24.99 | €6.89 7.53 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+1.86
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.10 17.6 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
-0.56
|
€18.29B 19.99B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.29B 19.99B USD | 14.79 | €5.98 6.54 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| Terna S.p.A. UEI.F | €9.09 9.94 USD |
+1.22
|
€18.23B 19.93B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.09 9.94 USD | €18.23B 19.93B USD | 17.48 | €0.52 0.57 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.22B 19.92B USD | 22.85 | €0.98 1.07 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
+0.57
|
€18.18B 19.87B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.20 38.48 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Nomura Holdings, Inc. NSE.F | €6.07 6.63 USD |
+0.03
|
€18.16B 19.85B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.07 6.63 USD | €18.16B 19.85B USD | 8.92 | €0.68 0.74 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Straumann Holding AG QS50.F | €10.60 11.59 USD |
+3.92
|
€18.04B 19.72B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.60 11.59 USD | €18.04B 19.72B USD | 36.55 | €0.29 0.32 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €18.03B 19.71B USD | 25.00 | €2.92 3.19 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+2.25
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Toast, Inc. 71Y.SG | €32.34 35.35 USD |
-0.99
|
€18.03B 19.71B USD | €45.00 49.19 USD | €32.34 35.35 USD | €33.01 36.08 USD | €18.03B 19.71B USD | 85.10 | €0.38 0.42 USD | |
| HubSpot, Inc. 096.DE | €340.50 372.21 USD |
+2.68
|
€18.00B 19.68B USD | €58.00 63.4 USD | €340.50 372.21 USD | €340.50 372.21 USD | €18.00B 19.68B USD | 0 | -€0.07 -0.07 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||