결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.09B 19.77B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.09B 19.77B USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$0.99 -1.08 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$18.03B 19.71B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $18.03B 19.71B USD | 112.79 | $0.25 0.27 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+1.4
|
$18.01B 19.69B USD | $64 69.96 USD | $28.8 31.48 USD | $29.2 31.92 USD | $18.01B 19.69B USD | 43.28 | $0.67 0.73 USD | |
| Dow Inc. 2OY.SG | $24.9 27.22 USD |
+1.63
|
$17.91B 19.58B USD | $641 700.7 USD | $24.6 26.89 USD | $24.9 27.22 USD | $17.91B 19.58B USD | 73.23 | $0.34 0.37 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.89B 19.56B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.89B 19.56B USD | 0 | -$1.76 -1.9 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.82B 19.48B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.82B 19.48B USD | 46.06 | $3.18 3.48 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.92 4.29 USD |
+1.03
|
$17.82B 19.48B USD | $175 191.3 USD | $3.84 4.2 USD | $3.86 4.22 USD | $17.82B 19.48B USD | 3.73 | $1.05 1.15 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.07
|
$17.81B 19.47B USD | $995 1.09K USD | $8.84 9.66 USD | $8.91 9.74 USD | $17.81B 19.47B USD | 17.03 | $0.52 0.57 USD | |
| PulteGroup, Inc. PU7.F | $88.78 97.05 USD |
-1.03
|
$17.79B 19.45B USD | $90 98.38 USD | $88.78 97.05 USD | $88.78 97.05 USD | $17.79B 19.45B USD | 7.10 | $12.5 13.66 USD | |
| Kingspan Group plc KRX.SG | $75.95 83.02 USD |
+0.26
|
$17.79B 19.45B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $17.79B 19.45B USD | 41.66 | $1.82 1.99 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $23.86 26.08 USD |
+4.88
|
$17.75B 19.41B USD | $1K 1.09K USD | $23.19 25.35 USD | $23.86 26.08 USD | $17.75B 19.41B USD | 58.19 | $0.41 0.45 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.72B 19.37B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.72B 19.37B USD | 24.30 | $0.53 0.58 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$17.66B 19.3B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $17.66B 19.3B USD | 852.25 | $0.04 0.04 USD | |
| Essity AB ESWB.MU | $25.13 27.47 USD |
-0.63
|
$17.65B 19.29B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $17.65B 19.29B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.34 | $5.14 5.62 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.64B 19.29B USD | 8.41 | $2.14 2.34 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
-0.31
|
$17.6B 19.24B USD | $20 21.86 USD | $19.09 20.86 USD | $19.09 20.87 USD | $17.6B 19.24B USD | 70.70 | $0.27 0.3 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
-0.65
|
$17.53B 19.16B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.53B 19.16B USD | 6.90 | $0.22 0.24 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.52B 19.15B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.52B 19.15B USD | 24.90 | $2.51 2.74 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.79 3.05 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.48B 19.1B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.48B 19.1B USD | 13.28 | $0.39 0.43 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.45B 19.08B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.45B 19.08B USD | 16.82 | $0.54 0.59 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.41B 19.04B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.41B 19.04B USD | 54.01 | $6.85 7.49 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.41B 19.03B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.41B 19.03B USD | 13.03 | $0.79 0.86 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.41B 19.03B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.41B 19.03B USD | 70.28 | $0.35 0.38 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$17.41B 19.03B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $17.41B 19.03B USD | 31.76 | $10.01 10.94 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.36B 18.98B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.36B 18.98B USD | 15.18 | $0.54 0.59 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$17.34B 18.95B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.34B 18.95B USD | 815.00 | $0.04 0.04 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.94B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.94B USD | 11.36 | $2.13 2.33 USD | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.32B 18.93B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.32B 18.93B USD | 18.43 | $4.5 4.92 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.31B 18.92B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.31B 18.92B USD | 25.16 | $2.55 2.79 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.31B 18.92B USD | 10.27 | $1.81 1.98 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$17.31B 18.92B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $17.31B 18.92B USD | 41.60 | $3.71 4.06 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.29B 18.9B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.29B 18.9B USD | 36.43 | $0.15 0.16 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.24B 18.85B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.24B 18.85B USD | 7.03 | $9.49 10.37 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-1.69
|
$17.22B 18.83B USD | $4 4.37 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.22B 18.83B USD | 8.69 | $0.1 0.11 USD | |
| Biogen Inc. IDP.DE | $116.4 127.24 USD |
+1
|
$17.2B 18.81B USD | $183 200.04 USD | $113.65 124.23 USD | $116.4 127.24 USD | $17.2B 18.81B USD | 13.30 | $8.75 9.56 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.17B 18.77B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.17B 18.77B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.15B 18.74B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.15B 18.74B USD | 15.00 | $1.66 1.81 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.13B 18.73B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.13B 18.73B USD | 19.16 | $2.51 2.74 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.89 -3.1 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.09B 18.68B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.09B 18.68B USD | 21.30 | $2.26 2.47 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.78 | $0.94 1.03 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.04B 18.63B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.04B 18.63B USD | 46.73 | $2.76 3.02 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$17.02B 18.6B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $17.02B 18.6B USD | 15.24 | $8.48 9.27 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.01B 18.6B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.01B 18.6B USD | 23.99 | $19.98 21.84 USD | |
| Steel Dynamics, Inc. SD5.F | $114.58 125.25 USD |
-2.14
|
$17.01B 18.59B USD | $10 10.93 USD | $114.58 125.25 USD | $114.58 125.25 USD | $17.01B 18.59B USD | 16.87 | $6.79 7.42 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$17B 18.59B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17B 18.59B USD | 14.36 | $1.5 1.64 USD | |
| BCE Inc. BCE1.SG | $19.07 20.85 USD |
-0.05
|
$17B 18.58B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $17B 18.58B USD | 8.31 | $2.29 2.51 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.15 151.02 USD |
-1.11
|
$16.99B 18.57B USD | $100 109.31 USD | $138.15 151.02 USD | $138.15 151.02 USD | $16.99B 18.57B USD | 18.08 | $7.64 8.35 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.96B 18.54B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.96B 18.54B USD | 21.82 | $6.93 7.58 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$16.94B 18.52B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $16.94B 18.52B USD | 25.23 | $0.47 0.51 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.94B 18.52B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.94B 18.52B USD | 54.58 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $244.7 267.49 USD |
+0.58
|
$16.92B 18.5B USD | $130 142.11 USD | $242.4 264.98 USD | $246.5 269.46 USD | $16.92B 18.5B USD | 26.94 | $9.08 9.93 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$16.92B 18.5B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $16.92B 18.5B USD | 12.78 | $8.9 9.73 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.87B 18.44B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.87B 18.44B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 16.12 | $0.85 0.93 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.8B 18.37B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.8B 18.37B USD | 18.40 | $6.93 7.58 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.76B 18.32B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.76B 18.32B USD | 24.37 | $2.39 2.61 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.76B 18.32B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.76B 18.32B USD | 13.83 | $2.12 2.32 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.73B 18.29B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.73B 18.29B USD | 36.85 | $0.77 0.84 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
+0.83
|
$16.72B 18.28B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.72B 18.28B USD | 13.82 | $2.12 2.32 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.58B 18.13B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.58B 18.13B USD | 12.22 | $0.54 0.59 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+2.17
|
$16.56B 18.1B USD | $200 218.63 USD | $5.36 5.86 USD | $5.37 5.87 USD | $16.56B 18.1B USD | 8.13 | $0.66 0.72 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.55B 18.09B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.55B 18.09B USD | 135.06 | $0.77 0.84 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.51B 18.05B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.51B 18.05B USD | 10.54 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.51B 18.05B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.51B 18.05B USD | 10.31 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.46B 17.99B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.46B 17.99B USD | 12.56 | $1.59 1.74 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.43B 17.96B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.43B 17.96B USD | 14.65 | $5.29 5.78 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.42B 17.95B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.42B 17.95B USD | 25.20 | $0.48 0.52 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.4B 17.93B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.4B 17.93B USD | 9.50 | $0.14 0.15 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.33B 17.86B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.33B 17.86B USD | 21.50 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
-0.54
|
$16.32B 17.84B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.32B 17.84B USD | 16.81 | $0.22 0.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.31B 17.83B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.31B 17.83B USD | 25.32 | $3.81 4.16 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.3B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.3B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.29B 17.8B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.29B 17.8B USD | 12.27 | $5.43 5.94 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.23B 17.75B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.23B 17.75B USD | 163.78 | $0.56 0.61 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.2B 17.71B USD | 7.72 | $0.68 0.74 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.18B 17.69B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.18B 17.69B USD | 280.00 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.34
|
$16.17B 17.68B USD | $1.25K 1.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.17B 17.68B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.15B 17.65B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.15B 17.65B USD | 20.30 | $0.2 0.22 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.13B 17.64B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.13B 17.64B USD | 27.31 | $1.94 2.12 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.63B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.63B USD | 34.89 | $3.41 3.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||