결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hewlett Packard Enterprise Company 2HP.F | $13.25 14.49 USD |
+0.87
|
$17.46B 19.09B USD | $540 590.29 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.46B 19.09B USD | 7.20 | $1.84 2.01 USD | |
| Dow Inc. 2OY.SG | $24.4 26.67 USD |
+1.67
|
$17.46B 19.08B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.46B 19.08B USD | 17.55 | $1.39 1.52 USD | |
| Dow Inc. 2OY.DE | $24.7 27 USD |
0
|
$17.43B 19.06B USD | $766 837.34 USD | $24.4 26.67 USD | $24.8 27.11 USD | $17.43B 19.06B USD | 17.76 | $1.39 1.52 USD | |
| Devon Energy Corporation DY6.DE | $26.78 29.27 USD |
+2.23
|
$17.37B 18.98B USD | $233 254.7 USD | $25.91 28.32 USD | $26.78 29.27 USD | $17.37B 18.98B USD | 6.62 | $4.04 4.42 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.36B 18.98B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.36B 18.98B USD | 25.13 | $2.57 2.81 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.29B 18.9B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.29B 18.9B USD | 995.50 | $0.03 0.03 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.29B 18.9B USD | 11.42 | $0.21 0.23 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.04 7.7 USD |
-1.84
|
$17.28B 18.89B USD | $1.75K 1.92K USD | $7.04 7.7 USD | $7.13 7.8 USD | $17.28B 18.89B USD | 0 | -$4.09 -4.4 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$17.26B 18.87B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.26B 18.87B USD | 9.35 | $0.14 0.15 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$17.25B 18.86B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $17.25B 18.86B USD | 10.80 | $1.12 1.22 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.2B 18.8B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.2B 18.8B USD | 24.70 | $2.57 2.81 USD | |
| Halliburton Company HAL.F | $19.92 21.78 USD |
+4.52
|
$17.17B 18.77B USD | $300 327.94 USD | $18.88 20.64 USD | $19.92 21.78 USD | $17.17B 18.77B USD | 7.93 | $2.51 2.74 USD | |
| Telenor ASA TEQ.F | $12.37 13.52 USD |
+1.23
|
$17.17B 18.77B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.17B 18.77B USD | 11.04 | $1.12 1.22 USD | |
| Lennox International Inc. LXI.F | $476.9 521.32 USD |
-0.33
|
$17.16B 18.76B USD | $180 196.76 USD | $476.9 521.32 USD | $483.8 528.86 USD | $17.16B 18.76B USD | 23.90 | $19.95 21.81 USD | |
| BCE Inc. BCE1.SG | $19.25 21.04 USD |
+1.69
|
$17.16B 18.75B USD | $556 607.78 USD | $18.92 20.68 USD | $19.25 21.04 USD | $17.16B 18.75B USD | 8.38 | $2.29 2.51 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.14B 18.73B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.14B 18.73B USD | 25.12 | $1.44 1.57 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$17.1B 18.69B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.1B 18.69B USD | 17.10 | $1.38 1.51 USD | |
| Exor N.V. EYX.F | $78.65 85.98 USD |
+1.68
|
$17.09B 18.69B USD | $15 16.4 USD | $78.65 85.98 USD | $78.65 85.98 USD | $17.09B 18.69B USD | 1.17 | $67 73.24 USD | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$17.09B 18.69B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $17.09B 18.69B USD | 29.62 | $9.5 10.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.67 83.81 USD |
+0.47
|
$17.04B 18.63B USD | $39 42.63 USD | $75.14 82.14 USD | $76.67 83.81 USD | $17.04B 18.63B USD | 9.46 | $8.1 8.85 USD | |
| Essex Property Trust, Inc. EXP.F | $243.7 266.4 USD |
+2.57
|
$17.04B 18.63B USD | $40 43.73 USD | $238.4 260.6 USD | $243.7 266.4 USD | $17.04B 18.63B USD | 23.84 | $10.22 11.17 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$17.03B 18.62B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $17.03B 18.62B USD | 17.32 | $6.91 7.55 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$16.98B 18.56B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.98B 18.56B USD | 8.44 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$16.98B 18.56B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.98B 18.56B USD | 8.27 | $1.22 1.33 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$16.95B 18.53B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $16.95B 18.53B USD | 0 | -$1.72 -1.8 USD | |
| Expedia Group, Inc. E3X1.DE | $132.94 145.32 USD |
-2.65
|
$16.95B 18.53B USD | $1 1.09 USD | $132.94 145.32 USD | $134.64 147.18 USD | $16.95B 18.53B USD | 16.78 | $7.92 8.66 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.16 83.25 USD |
-0.52
|
$16.93B 18.5B USD | $396 432.88 USD | $75.01 82 USD | $76.23 83.33 USD | $16.93B 18.5B USD | 9.40 | $8.1 8.85 USD | |
| Gold Fields Ltd EDG.SG | $20.6 22.52 USD |
-2.83
|
$16.91B 18.48B USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $16.91B 18.48B USD | 0 | -$0.16 -0.1 USD | |
| Halliburton Company HAL.DE | $19.6 21.43 USD |
+2.12
|
$16.89B 18.47B USD | $678 741.15 USD | $18.98 20.75 USD | $19.6 21.43 USD | $16.89B 18.47B USD | 7.80 | $2.51 2.74 USD | |
| Microchip Technology Inc MCP.SG | $33.63 36.76 USD |
+3.86
|
$16.89B 18.46B USD | $0 0 USD | $33.63 36.76 USD | $33.63 36.76 USD | $16.89B 18.46B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$16.89B 18.46B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $16.89B 18.46B USD | 21.77 | $3.92 4.29 USD | |
| Terna S.p.A. UEI.F | $8.4 9.19 USD |
+0.24
|
$16.86B 18.43B USD | $750 819.85 USD | $8.34 9.11 USD | $8.4 9.19 USD | $16.86B 18.43B USD | 16.16 | $0.52 0.57 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.85B 18.42B USD | $3 3.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.85B 18.42B USD | 25.37 | $2.66 2.91 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138.3 151.18 USD |
+2.94
|
$16.82B 18.39B USD | $8 8.75 USD | $136.05 148.72 USD | $138.3 151.18 USD | $16.82B 18.39B USD | 34.74 | $3.98 4.35 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.81B 18.37B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.81B 18.37B USD | 7.92 | $0.08 0.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.76B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.76B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
+0.93
|
$16.73B 18.29B USD | $892 975.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $16.73B 18.29B USD | 16.02 | $0.34 0.37 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.73B 18.28B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.73B 18.28B USD | 12.10 | $1.47 1.61 USD | |
| Weyerhaeuser Company WHC.F | $22.5 24.6 USD |
+0.99
|
$16.61B 18.16B USD | $75 81.99 USD | $22.39 24.48 USD | $22.5 24.6 USD | $16.61B 18.16B USD | 46.87 | $0.48 0.52 USD | |
| STMicroelectronics N.V. SGM.F | $18.07 19.76 USD |
+1.55
|
$16.6B 18.15B USD | $500 546.57 USD | $18.03 19.71 USD | $18.11 19.8 USD | $16.6B 18.15B USD | 12.29 | $1.47 1.61 USD | |
| Straumann Holding AG QS50.F | $9.9 10.82 USD |
+1.02
|
$16.59B 18.14B USD | $65 71.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $16.59B 18.14B USD | 31.93 | $0.31 0.34 USD | |
| TDK Corporation TDK.F | $8.65 9.46 USD |
+4.44
|
$16.59B 18.13B USD | $100 109.31 USD | $8.58 9.38 USD | $8.65 9.46 USD | $16.59B 18.13B USD | 16.02 | $0.54 0.59 USD | |
| Synchrony Financial SFE.F | $41.91 45.81 USD |
+2.92
|
$16.57B 18.11B USD | $36 39.35 USD | $41.05 44.87 USD | $41.91 45.81 USD | $16.57B 18.11B USD | 5.53 | $7.57 8.28 USD | |
| Kingspan Group plc KRX.SG | $70.6 77.18 USD |
-3.22
|
$16.54B 18.08B USD | $0 0 USD | $70.6 77.18 USD | $73.8 80.67 USD | $16.54B 18.08B USD | 38.72 | $1.82 1.99 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+2.4
|
$16.52B 18.06B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.52B 18.06B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.49B 18.03B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.49B 18.03B USD | 12.80 | $0.75 0.82 USD | |
| Novozymes A/S NZM2.SG | $54.86 59.97 USD |
+1.52
|
$16.48B 18.01B USD | $100 109.31 USD | $54.2 59.25 USD | $55 60.12 USD | $16.48B 18.01B USD | 37.93 | $1.45 1.58 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
+0.57
|
$16.44B 17.98B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.44B 17.98B USD | 11.90 | $1.47 1.61 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.43B 17.95B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.43B 17.95B USD | 23.91 | $1.43 1.56 USD | |
| Royalty Pharma plc RPD.MU | $28.29 30.92 USD |
+0.32
|
$16.42B 17.95B USD | $0 0 USD | $28.29 30.92 USD | $28.29 30.92 USD | $16.42B 17.95B USD | 16.73 | $1.69 1.85 USD | |
| Royalty Pharma plc RPD.F | $28.24 30.87 USD |
+0.28
|
$16.42B 17.95B USD | $3 3.28 USD | $28.24 30.87 USD | $28.3 30.94 USD | $16.42B 17.95B USD | 16.71 | $1.69 1.85 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| PulteGroup, Inc. PU7.F | $81.14 88.7 USD |
-1.52
|
$16.36B 17.88B USD | $303 331.22 USD | $81.14 88.7 USD | $81.94 89.57 USD | $16.36B 17.88B USD | 6.23 | $13.01 14.22 USD | |
| AerCap Holdings N.V. R1D.F | $86.42 94.47 USD |
+3.42
|
$16.27B 17.79B USD | $60 65.59 USD | $83.58 91.36 USD | $86.44 94.49 USD | $16.27B 17.79B USD | 9.03 | $9.56 10.45 USD | |
| NEXT plc NXG.F | $139.4 152.38 USD |
+0.22
|
$16.27B 17.78B USD | $100 109.31 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.27B 17.78B USD | 19.66 | $7.09 7.75 USD | |
| Snam S.p.A. SNM.F | $4.85 5.3 USD |
+1.06
|
$16.27B 17.78B USD | $167 182.55 USD | $4.81 5.25 USD | $4.85 5.3 USD | $16.27B 17.78B USD | 13.10 | $0.37 0.4 USD | |
| Ecopetrol S.A. ECHA.F | $7.9 8.64 USD |
+0.25
|
$16.24B 17.75B USD | $155 169.44 USD | $7.76 8.48 USD | $7.9 8.64 USD | $16.24B 17.75B USD | 5.60 | $1.41 1.54 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.22B 17.73B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.22B 17.73B USD | 27.21 | $0.97 1.06 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+2.03
|
$16.2B 17.71B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.2B 17.71B USD | 13.98 | $0.54 0.59 USD | |
| Kinross Gold Corporation KIN2.F | $13.09 14.31 USD |
-0.49
|
$16.19B 17.69B USD | $3.53K 3.86K USD | $12.98 14.19 USD | $13.24 14.47 USD | $16.19B 17.69B USD | 19.25 | $0.68 0.74 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
+0.17
|
$16.13B 17.63B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.13B 17.63B USD | 5.45 | $7.57 8.28 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$16.12B 17.63B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.12B 17.63B USD | 18.20 | $0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$16.08B 17.58B USD | $113 123.52 USD | $75.5 82.53 USD | $75.5 82.53 USD | $16.08B 17.58B USD | 13.29 | $5.68 6.21 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.34 | $1.94 2.12 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
+1.72
|
$16.04B 17.54B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $16.04B 17.54B USD | 33.23 | $3.55 3.88 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.19 | $6.82 7.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$16.03B 17.52B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.03B 17.52B USD | 24.89 | $0.47 0.51 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.51 9.3 USD |
+2.38
|
$16.02B 17.51B USD | $135 147.57 USD | $8.51 9.3 USD | $8.51 9.3 USD | $16.02B 17.51B USD | 15.75 | $0.54 0.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.39 | $3.66 4 USD | |
| Hubbell Incorporated HUEC.F | $298 325.75 USD |
-0.67
|
$15.97B 17.45B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $15.97B 17.45B USD | 23.42 | $12.72 13.9 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
+0.47
|
$15.96B 17.45B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.96B 17.45B USD | 0 | -$1.34 -1.4 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.96B 17.45B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.96B 17.45B USD | 19.69 | $0.2 0.22 USD | |
| Techtronic Industries Company Limited TIB.F | $42 45.91 USD |
+1.94
|
$15.95B 17.44B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $15.95B 17.44B USD | 15.55 | $2.7 2.95 USD | |
| Elbit Systems Ltd. EB2.F | $354.8 387.84 USD |
-1.33
|
$15.95B 17.44B USD | $60 65.59 USD | $354.8 387.84 USD | $354.8 387.84 USD | $15.95B 17.44B USD | 55.78 | $6.36 6.95 USD | |
| Cameco Corporation CJ6.F | $36.09 39.45 USD |
+0.8
|
$15.94B 17.42B USD | $205 224.09 USD | $36.09 39.45 USD | $36.9 40.34 USD | $15.94B 17.42B USD | 144.34 | $0.25 0.27 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.2 133.58 USD |
+0.16
|
$15.91B 17.39B USD | $11 12.02 USD | $122.2 133.58 USD | $123.35 134.84 USD | $15.91B 17.39B USD | 14.97 | $8.16 8.92 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.89B 17.37B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.89B 17.37B USD | 11.96 | $0.51 0.56 USD | |
| Brambles Limited R1H.F | $11.35 12.4 USD |
-0.96
|
$15.87B 17.35B USD | $370 404.46 USD | $11.35 12.4 USD | $11.35 12.4 USD | $15.87B 17.35B USD | 21.40 | $0.53 0.58 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.84B 17.32B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.84B 17.32B USD | 6.42 | $0.19 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.83B 17.3B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.83B 17.3B USD | 14.16 | $2.33 2.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
+2.8
|
$15.8B 17.27B USD | $18 19.68 USD | $28.4 31.05 USD | $29.4 32.14 USD | $15.8B 17.27B USD | 9.15 | $3.21 3.51 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.78B 17.25B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.78B 17.25B USD | 19.11 | $2.25 2.46 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G.F | $72.5 79.25 USD |
+4.32
|
$15.77B 17.24B USD | $28 30.61 USD | $72.5 79.25 USD | $72.5 79.25 USD | $15.77B 17.24B USD | 12.20 | $5.94 6.49 USD | |
| Ørsted A/S D2G.F | $37.1 40.56 USD |
-2.27
|
$15.76B 17.23B USD | $528 577.18 USD | $36.51 39.91 USD | $38.45 42.03 USD | $15.76B 17.23B USD | 0 | -$0.3 -0.3 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.83 5.28 USD |
+6.64
|
$15.72B 17.19B USD | $2.53K 2.77K USD | $4.71 5.14 USD | $4.86 5.31 USD | $15.72B 17.19B USD | 32.22 | $0.15 0.16 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.69B 17.15B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.69B 17.15B USD | 2.92 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||