결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited AC8.F | €31.80 36.71 USD |
+1.92
|
€19.18B 22.14B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €19.18B 22.14B USD | 21.93 | €1.45 1.67 USD | ||
| F5, Inc. FFV.F | €339.90 392.36 USD |
-1.16
|
€19.18B 22.14B USD | €33.00 38.09 USD | €339.90 392.36 USD | €339.90 392.36 USD | €19.18B 22.14B USD | 32.18 | €10.56 12.19 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.75 67.82 USD |
+0.34
|
€19.15B 22.11B USD | €10.02K 11.57K USD | €58.75 67.82 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
| Lennar Corporation LNN0.F | €77.50 89.46 USD |
+1.97
|
€19.09B 22.03B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €19.09B 22.03B USD | 12.85 | €6.03 6.96 USD | ||
| SGS SA SUVA.F | €9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
| Coles Group Limited 2OF.F | €14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| TD SYNNEX Corporation SUX.F | €233.60 269.65 USD |
-0.34
|
€18.97B 21.9B USD | €7.00 8.08 USD | €233.60 269.65 USD | €233.60 269.65 USD | €18.97B 21.9B USD | 22.39 | €10.43 12.04 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.64 1.89 USD |
-5.75
|
€18.93B 21.85B USD | €2.17K 2.5K USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.93B 21.85B USD | 54.66 | €0.03 0.03 USD | ||
| NiSource Inc. NOU.F | €39.48 45.57 USD |
-1.08
|
€18.93B 21.85B USD | €40.00 46.17 USD | €39.48 45.57 USD | €39.48 45.57 USD | €18.93B 21.85B USD | 22.68 | €1.74 2.01 USD | ||
| Suzuki Motor Corporation SUK.F | €9.81 11.32 USD |
-0.91
|
€18.92B 21.84B USD | €1.00K 1.15K USD | €9.81 11.32 USD | €9.81 11.32 USD | €18.92B 21.84B USD | 7.97 | €1.23 1.42 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.35 32.73 USD |
+0.28
|
€18.89B 21.81B USD | €70.00 80.8 USD | €28.35 32.73 USD | €28.35 32.73 USD | €18.89B 21.81B USD | 0 | -€0.51 -0.5 USD | ||
| Loews Corporation LTR.F | €91.70 105.85 USD |
+0.48
|
€18.87B 21.78B USD | €150.00 173.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €18.87B 21.78B USD | 13.42 | €6.83 7.88 USD | ||
| AerCap Holdings N.V. R1D.F | €119.60 138.06 USD |
-0.5
|
€18.86B 21.77B USD | €28.00 32.32 USD | €119.60 138.06 USD | €119.60 138.06 USD | €18.86B 21.77B USD | 6.04 | €19.77 22.82 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.81 USD |
-5.71
|
€18.84B 21.75B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.84B 21.75B USD | 8.91 | €0.37 0.43 USD | ||
| Vantage Towers AG VTWR.HM | €37.10 42.83 USD |
-3.13
|
€18.83B 21.74B USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €18.83B 21.74B USD | 38.64 | €0.96 1.11 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| Bouygues SA BYG.F | €48.76 56.29 USD |
-2.07
|
€18.80B 21.71B USD | €110.00 126.98 USD | €48.76 56.29 USD | €48.76 56.29 USD | €18.80B 21.71B USD | 15.43 | €3.16 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €89.40 103.2 USD |
-0.67
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €4.25K 4.91K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN0.F | €35.80 41.33 USD |
+0.56
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.12 | €2.09 2.41 USD | ||
| Telenor ASA TEQ.F | €13.68 15.79 USD |
0
|
€18.71B 21.59B USD | €2.00K 2.31K USD | €13.68 15.79 USD | €13.68 15.79 USD | €18.71B 21.59B USD | 12.10 | €1.13 1.3 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.09 1.26 USD |
-1.8
|
€18.70B 21.58B USD | €1.07K 1.23K USD | €1.09 1.26 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
| NN Group N.V. 2NN.F | €71.38 82.4 USD |
-0.42
|
€18.68B 21.56B USD | €37.00 42.71 USD | €71.38 82.4 USD | €71.38 82.4 USD | €18.68B 21.56B USD | 17.11 | €4.17 4.81 USD | ||
| SBA Communications Corporation 4SB.F | €176.00 203.16 USD |
+1.73
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.33 | €8.25 9.52 USD | ||
| BioNTech SE 22UA.F | €73.65 85.02 USD |
-1.14
|
€18.62B 21.5B USD | €10.00 11.54 USD | €73.65 85.02 USD | €74.25 85.71 USD | €18.62B 21.5B USD | 0 | -€5.07 -5.8 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.10 58.99 USD |
-0.78
|
€18.62B 21.5B USD | €150.00 173.15 USD | €51.10 58.99 USD | €51.10 58.99 USD | €18.62B 21.5B USD | 19.72 | €2.59 2.99 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Bouygues SA BYG0.F | €9.65 11.14 USD |
-1.03
|
€18.61B 21.48B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.61B 21.48B USD | 15.31 | €0.63 0.73 USD | ||
| Coca-Cola HBC AG CCKC.F | €51.00 58.87 USD |
+2.82
|
€18.59B 21.46B USD | €235.00 271.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DT3.F | €96.47 111.36 USD |
-1.11
|
€18.54B 21.4B USD | €108.00 124.67 USD | €96.47 111.36 USD | €96.47 111.36 USD | €18.54B 21.4B USD | 17.86 | €5.40 6.23 USD | ||
| Fortum Oyj FOT.F | €20.65 23.84 USD |
-0.53
|
€18.53B 21.39B USD | €100.00 115.43 USD | €20.65 23.84 USD | €20.65 23.84 USD | €18.53B 21.39B USD | 22.44 | €0.92 1.06 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.94 98.05 USD |
+1.12
|
€18.52B 21.38B USD | €11.00 12.7 USD | €84.94 98.05 USD | €84.94 98.05 USD | €18.52B 21.38B USD | 24.19 | €3.51 4.05 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.95 USD |
-0.09
|
€18.49B 21.35B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.69 1.95 USD | €18.49B 21.35B USD | 11.26 | €0.15 0.17 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €141.15 162.93 USD |
+1.07
|
€18.46B 21.31B USD | €250.00 288.58 USD | €141.15 162.93 USD | €141.20 162.99 USD | €18.46B 21.31B USD | 26.23 | €5.38 6.21 USD | ||
| Telenor ASA TEQA.F | €13.50 15.58 USD |
+0.75
|
€18.46B 21.31B USD | €450.00 519.45 USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.46B 21.31B USD | 11.94 | €1.13 1.3 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
0
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.75 10.1 USD |
-1.13
|
€18.42B 21.26B USD | €89.00 102.74 USD | €8.75 10.1 USD | €8.75 10.1 USD | €18.42B 21.26B USD | 19.02 | €0.46 0.53 USD | ||
| MKS Inc. MKT.F | €272.60 314.67 USD |
-3.09
|
€18.41B 21.25B USD | €104.00 120.05 USD | €272.60 314.67 USD | €272.60 314.67 USD | €18.41B 21.25B USD | 65.84 | €4.14 4.78 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
0
|
€18.39B 21.23B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.39B 21.23B USD | 0 | -€0.26 -0.3 USD | ||
| Insmed Incorporated IM8N.F | €84.76 97.84 USD |
+2.78
|
€18.37B 21.21B USD | €38.00 43.86 USD | €84.76 97.84 USD | €84.76 97.84 USD | €18.37B 21.21B USD | 0 | -€5.00 -5.7 USD | ||
| Insmed Incorporated IM8N.SG | €84.67 97.63 USD |
-0.89
|
€18.33B 21.16B USD | €0.00 0 USD | €84.56 97.61 USD | €84.81 97.9 USD | €18.33B 21.16B USD | 0 | -€5.00 -5.7 USD | ||
| Omnicom Group Inc. OCN.F | €64.24 74.15 USD |
-0.62
|
€18.31B 21.13B USD | €76.00 87.73 USD | €64.24 74.15 USD | €64.24 74.15 USD | €18.31B 21.13B USD | 0 | -€0.32 -0.3 USD | ||
| EDP, S.A. EDPA.SG | €44.20 51.02 USD |
+0.91
|
€18.27B 21.09B USD | €0.00 0 USD | €43.60 50.33 USD | €44.20 51.02 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
| NEXT plc NXG.F | €159.35 183.94 USD |
+1.01
|
€18.19B 21B USD | €35.00 40.4 USD | €159.35 183.94 USD | €159.35 183.94 USD | €18.19B 21B USD | 18.46 | €8.63 9.96 USD | ||
| EDP, S.A. EDPA.F | €44.00 50.79 USD |
+0.46
|
€18.19B 21B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
0
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.50 158.72 USD | €137.50 158.72 USD | €18.17B 20.98B USD | 22.72 | €6.05 6.98 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.16 16.35 USD |
+2.88
|
€18.17B 20.97B USD | €30.00 34.63 USD | €14.16 16.35 USD | €14.16 16.35 USD | €18.17B 20.97B USD | 36.31 | €0.39 0.45 USD | ||
| EDP, S.A. EDP.F | €4.39 5.06 USD |
-0.61
|
€18.13B 20.93B USD | €1.00K 1.15K USD | €4.39 5.06 USD | €4.39 5.06 USD | €18.13B 20.93B USD | 16.24 | €0.27 0.31 USD | ||
| Expand Energy Corporation CS1.F | €75.78 87.48 USD |
-1.37
|
€18.13B 20.93B USD | €2.00 2.31 USD | €75.27 86.89 USD | €75.78 87.48 USD | €18.13B 20.93B USD | 6.49 | €11.66 13.46 USD | ||
| Nidec Corporation NIB.F | €14.16 16.35 USD |
-3.63
|
€18.10B 20.9B USD | €20.00 23.09 USD | €14.16 16.35 USD | €14.16 16.35 USD | €18.10B 20.9B USD | 24.84 | €0.57 0.66 USD | ||
| Southwest Airlines Co. SWN.F | €36.96 42.66 USD |
+3.65
|
€18.07B 20.85B USD | €200.00 230.87 USD | €36.96 42.66 USD | €36.96 42.66 USD | €18.07B 20.85B USD | 28.43 | €1.30 1.5 USD | ||
| Okta, Inc. 0OK.F | €103.00 118.9 USD |
+0.66
|
€18.06B 20.85B USD | €746.00 861.13 USD | €101.00 116.59 USD | €103.00 118.9 USD | €18.06B 20.85B USD | 85.83 | €1.20 1.39 USD | ||
| Charter Communications, Inc. CQD.F | €115.26 133.05 USD |
-1.01
|
€18.06B 20.85B USD | €1.00 1.15 USD | €115.26 133.05 USD | €115.26 133.05 USD | €18.06B 20.85B USD | 3.59 | €32.08 37.03 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 12.58 USD |
-0.91
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
| Fabrinet FAN.F | €501.00 578.32 USD |
+1.77
|
€17.95B 20.72B USD | €10.00 11.54 USD | €501.00 578.32 USD | €501.00 578.32 USD | €17.95B 20.72B USD | 49.65 | €10.09 11.65 USD | ||
| Terumo Corporation TUO.F | €12.15 14.02 USD |
-2.96
|
€17.91B 20.68B USD | €30.00 34.63 USD | €12.15 14.02 USD | €12.15 14.02 USD | €17.91B 20.68B USD | 24.28 | €0.50 0.58 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Central Japan Railway Company JAP.F | €18.70 21.59 USD |
+0.4
|
€17.86B 20.62B USD | €70.00 80.8 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.86B 20.62B USD | 6.05 | €3.09 3.57 USD | ||
| Telia Company AB (publ) TLSG.F | €8.90 10.27 USD |
+1.14
|
€17.83B 20.58B USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.83B 20.58B USD | 40.45 | €0.22 0.25 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.76 28.58 USD |
+1.6
|
€17.81B 20.56B USD | €331.00 382.08 USD | €24.76 28.58 USD | €24.79 28.62 USD | €17.81B 20.56B USD | 0 | -€0.47 -0.5 USD | ||
| Incyte Corporation ICY.F | €89.00 102.74 USD |
+2.23
|
€17.78B 20.52B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €17.78B 20.52B USD | 14.47 | €6.15 7.1 USD | ||
| Telia Company AB (publ) TLS.F | €4.52 5.22 USD |
+0.22
|
€17.77B 20.52B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.77B 20.52B USD | 41.09 | €0.11 0.13 USD | ||
| Reliance, Inc. RS6.F | €346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 26.01 | €13.30 15.35 USD | ||
| Geberit AG GBRF.F | €53.50 61.76 USD |
-0.93
|
€17.64B 20.36B USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €17.64B 20.36B USD | 27.15 | €1.97 2.27 USD | ||
| Ulta Beauty, Inc. 34U.F | €409.80 473.05 USD |
+2.5
|
€17.62B 20.34B USD | €2.00 2.31 USD | €409.80 473.05 USD | €409.80 473.05 USD | €17.62B 20.34B USD | 17.70 | €23.15 26.72 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.50 62.91 USD |
-0.62
|
€17.59B 20.31B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €17.59B 20.31B USD | 0 | -€1.84 -2.1 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.96 39.2 USD |
+1.56
|
€17.55B 20.26B USD | €30.00 34.63 USD | €33.96 39.2 USD | €33.96 39.2 USD | €17.55B 20.26B USD | 7.58 | €4.48 5.17 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.89 41.43 USD |
0
|
€17.54B 20.25B USD | €1.00 1.15 USD | €35.81 41.34 USD | €36.58 42.23 USD | €17.54B 20.25B USD | 27.60 | €1.30 1.5 USD | ||
| Zscaler, Inc. 0ZC.DE | €108.42 125.15 USD |
+1.21
|
€17.53B 20.24B USD | €104.00 120.05 USD | €108.42 125.15 USD | €108.42 125.15 USD | €17.53B 20.24B USD | 0 | -€0.42 -0.4 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Rogers Communications Inc. RCIB.F | €32.34 37.33 USD |
+1.19
|
€17.47B 20.17B USD | €56.00 64.64 USD | €32.34 37.33 USD | €32.34 37.33 USD | €17.47B 20.17B USD | 3.98 | €8.11 9.36 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.27 2.62 USD |
-2.49
|
€17.38B 20.06B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.63 USD | €17.38B 20.06B USD | 45.39 | €0.05 0.06 USD | ||
| Packaging Corporation of America PKA.F | €195.05 225.15 USD |
-0.91
|
€17.38B 20.06B USD | €76.00 87.73 USD | €195.05 225.15 USD | €195.05 225.15 USD | €17.38B 20.06B USD | 27.27 | €7.15 8.25 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €178.40 205.93 USD |
-0.17
|
€17.35B 20.03B USD | €85.00 98.12 USD | €178.40 205.93 USD | €178.40 205.93 USD | €17.35B 20.03B USD | 64.87 | €2.75 3.17 USD | ||
| Burlington Stores, Inc. BUI.F | €276.00 318.6 USD |
+2.99
|
€17.34B 20.02B USD | €54.00 62.33 USD | €276.00 318.6 USD | €276.00 318.6 USD | €17.34B 20.02B USD | 32.70 | €8.44 9.74 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €177.90 205.36 USD |
0
|
€17.31B 19.98B USD | €242.00 279.35 USD | €177.40 204.78 USD | €179.60 207.32 USD | €17.31B 19.98B USD | 64.45 | €2.76 3.19 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
| Brown & Brown, Inc. BTW.F | €50.98 58.85 USD |
+1.88
|
€17.28B 19.95B USD | €50.00 57.72 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.28B 19.95B USD | 19.16 | €2.66 3.07 USD | ||
| Snap-on Incorporated SPU.F | €333.40 384.86 USD |
+1.4
|
€17.27B 19.94B USD | €116.00 133.9 USD | €333.40 384.86 USD | €333.40 384.86 USD | €17.27B 19.94B USD | 19.84 | €16.80 19.39 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Zscaler, Inc. 0ZC.F | €106.76 123.24 USD |
-1.18
|
€17.26B 19.93B USD | €40.00 46.17 USD | €106.76 123.24 USD | €106.76 123.24 USD | €17.26B 19.93B USD | 0 | -€0.42 -0.4 USD | ||
| Equifax Inc. EFX.F | €144.75 167.09 USD |
-0.21
|
€17.24B 19.9B USD | €9.00 10.39 USD | €144.75 167.09 USD | €144.75 167.09 USD | €17.24B 19.9B USD | 29.36 | €4.93 5.69 USD | ||
| Akamai Technologies, Inc. AK3.F | €118.54 136.83 USD |
-0.37
|
€17.23B 19.89B USD | €20.00 23.09 USD | €118.54 136.83 USD | €118.54 136.83 USD | €17.23B 19.89B USD | 46.12 | €2.57 2.97 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
| Nidec Corporation NIB1.F | €3.36 3.88 USD |
-1.18
|
€17.18B 19.83B USD | €24.00 27.7 USD | €3.36 3.88 USD | €3.36 3.88 USD | €17.18B 19.83B USD | 24.00 | €0.14 0.16 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.47 55.95 USD |
-1.12
|
€17.07B 19.7B USD | €20.00 23.09 USD | €48.47 55.95 USD | €48.47 55.95 USD | €17.07B 19.7B USD | 44.06 | €1.10 1.27 USD | ||
| Steris PLC R 2TG.F | €174.80 201.78 USD |
-5.1
|
€17.06B 19.69B USD | €5.00 5.77 USD | €174.80 201.78 USD | €174.80 201.78 USD | €17.06B 19.69B USD | 25.37 | €6.89 7.95 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
+0.1
|
€17.02B 19.65B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.02B 19.65B USD | 14.30 | €0.34 0.39 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.30 7.27 USD |
-1.56
|
€16.95B 19.56B USD | €3.00 3.46 USD | €6.30 7.27 USD | €6.30 7.27 USD | €16.95B 19.56B USD | 12.11 | €0.52 0.6 USD | ||
| Traton SE 8TRA.F | €33.82 39.04 USD |
-0.29
|
€16.91B 19.52B USD | €298.00 343.99 USD | €33.82 39.04 USD | €33.82 39.04 USD | €16.91B 19.52B USD | 12.95 | €2.61 3.01 USD | ||
| Essex Property Trust, Inc. EXP.F | €245.00 282.81 USD |
-0.49
|
€16.89B 19.49B USD | €27.00 31.17 USD | €245.00 282.81 USD | €245.00 282.81 USD | €16.89B 19.49B USD | 31.77 | €7.71 8.9 USD | ||
| Capgemini SE CGM.F | €100.80 116.36 USD |
-0.49
|
€16.85B 19.45B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.85B 19.45B USD | 11.04 | €9.13 10.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||