결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WSP Global Inc. 1W3.F | €158.00 167.25 USD |
0
|
€21.22B 23.2B USD | €100.00 109.31 USD | €153.00 167.25 USD | €153.00 167.25 USD | €21.22B 23.2B USD | 36.86 | €4.15 4.54 USD | ||
| Dollar Tree Inc. R DT3.DE | €105.36 115.17 USD |
-0.66
|
€21.21B 23.19B USD | €27.00 29.51 USD | €104.30 114.01 USD | €105.36 115.17 USD | €21.21B 23.19B USD | 23.46 | €4.49 4.91 USD | ||
| Jabil Inc. JBL.F | €198.05 216.93 USD |
-1.71
|
€21.20B 23.17B USD | €12.00 13.12 USD | €198.45 216.93 USD | €198.45 216.93 USD | €21.20B 23.17B USD | 36.54 | €5.43 5.94 USD | ||
| Halliburton Company HAL.F | €24.04 26.28 USD |
+0.59
|
€21.18B 23.16B USD | €342.00 373.85 USD | €23.80 26.01 USD | €24.04 26.28 USD | €21.18B 23.16B USD | 18.78 | €1.28 1.4 USD | ||
| Iron Mountain Incorporated I5M.F | €69.90 76.41 USD |
+0.87
|
€21.06B 23.03B USD | €125.00 136.64 USD | €69.90 76.41 USD | €69.90 76.41 USD | €21.06B 23.03B USD | 151.95 | €0.46 0.5 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| China Resources Land Limited CHZ.F | €2.92 3.19 USD |
+1.39
|
€21.04B 23B USD | €4.70K 5.14K USD | €2.92 3.19 USD | €2.92 3.19 USD | €21.04B 23B USD | 6.34 | €0.46 0.5 USD | ||
| Teck Resources Limited TPT.F | €41.40 45.69 USD |
+5.03
|
€20.97B 22.92B USD | €16.00 17.49 USD | €39.60 43.29 USD | €42.00 45.91 USD | €20.97B 22.92B USD | 27.32 | €1.53 1.67 USD | ||
| Renesas Electronics Corporation NEN.F | €12.35 12.54 USD |
+3.35
|
€20.93B 22.88B USD | €2.00K 2.19K USD | €11.47 12.54 USD | €11.47 12.54 USD | €20.93B 22.88B USD | 0 | -€0.29 -0.3 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €12.00 13.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| TPG Inc. B81.F | €54.50 59.58 USD |
-0.91
|
€20.89B 22.84B USD | €120.00 131.18 USD | €54.50 59.58 USD | €54.50 59.58 USD | €20.89B 22.84B USD | 681.25 | €0.08 0.09 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.39 1.52 USD |
-1.42
|
€20.85B 22.8B USD | €1.84K 2.01K USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.85B 22.8B USD | 46.33 | €0.03 0.03 USD | ||
| Hubbell Incorporated HUEC.F | €380.00 415.39 USD |
-0.52
|
€20.82B 22.76B USD | €6.00 6.56 USD | €380.00 415.39 USD | €380.00 415.39 USD | €20.82B 22.76B USD | 27.94 | €13.60 14.87 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.80 128.77 USD |
-0.59
|
€20.76B 22.7B USD | €300.00 327.94 USD | €117.40 128.33 USD | €117.80 128.77 USD | €20.76B 22.7B USD | 13.43 | €8.77 9.59 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| Naspers Limited NNWN.SG | €10.30 11.26 USD |
0
|
€20.66B 22.59B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.66B 22.59B USD | 1.53 | €6.71 7.34 USD | ||
| Valterra Platinum Limited RPH1.F | €13.20 13.88 USD |
+0.76
|
€20.66B 22.58B USD | €860.00 940.1 USD | €11.80 12.9 USD | €12.70 13.88 USD | €20.66B 22.58B USD | 317.50 | €0.04 0.04 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.14 101.81 USD |
-0.11
|
€20.64B 22.57B USD | €70.00 76.52 USD | €92.62 101.25 USD | €93.14 101.81 USD | €20.64B 22.57B USD | 23.57 | €3.95 4.32 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.79 USD |
+1.03
|
€20.63B 22.55B USD | €580.00 634.02 USD | €1.60 1.75 USD | €1.63 1.79 USD | €20.63B 22.55B USD | 10.89 | €0.15 0.16 USD | ||
| Halliburton Company HAL.DE | €24.08 26.32 USD |
+0.96
|
€20.58B 22.49B USD | €766.00 837.34 USD | €23.92 26.14 USD | €24.19 26.44 USD | €20.58B 22.49B USD | 18.80 | €1.28 1.4 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.01 7.66 USD |
-2.83
|
€20.57B 22.48B USD | €432.00 472.23 USD | €6.99 7.64 USD | €7.01 7.66 USD | €20.57B 22.48B USD | 10.62 | €0.66 0.72 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| BT Group plc BTQ.SG | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Astellas Pharma Inc. YPH.F | €11.13 12.17 USD |
+0.36
|
€20.51B 22.42B USD | €375.00 409.93 USD | €11.13 12.17 USD | €11.19 12.23 USD | €20.51B 22.42B USD | 29.28 | €0.38 0.42 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.10 17.6 USD |
+1.9
|
€20.48B 22.39B USD | €362.00 395.71 USD | €15.80 17.27 USD | €16.50 18.04 USD | €20.48B 22.39B USD | 30.96 | €0.52 0.57 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
0
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
0
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €4.42 4.07 USD |
+3.27
|
€20.44B 22.35B USD | €627.00 685.4 USD | €3.72 4.07 USD | €3.72 4.07 USD | €20.44B 22.35B USD | 31.00 | €0.12 0.13 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
0
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €140.00 153.04 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.18 | €1.08 1.18 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.20 128.12 USD |
-1.47
|
€20.40B 22.3B USD | €18.00 19.68 USD | €117.15 128.06 USD | €117.20 128.12 USD | €20.40B 22.3B USD | 20.06 | €5.84 6.38 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €209.20 228.68 USD |
+0.63
|
€20.35B 22.25B USD | €2.00 2.19 USD | €207.40 226.72 USD | €209.20 228.68 USD | €20.35B 22.25B USD | 77.48 | €2.70 2.95 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.54 96.79 USD |
-0.67
|
€20.32B 22.22B USD | €15.00 16.4 USD | €88.54 96.79 USD | €88.64 96.9 USD | €20.32B 22.22B USD | 18.60 | €4.76 5.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-1.9
|
€20.32B 22.21B USD | €462.00 505.03 USD | €2.06 2.25 USD | €2.10 2.3 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
+0.6
|
€20.29B 22.18B USD | €750.00 819.85 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.74 | €1.35 1.48 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.15 USD |
+1.22
|
€20.28B 22.17B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.28B 22.17B USD | 36.88 | €0.45 0.49 USD | ||
| Vonovia SE VNAA.F | €11.90 13.01 USD |
+0.85
|
€20.25B 22.14B USD | €246.00 268.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €20.25B 22.14B USD | 7.34 | €1.62 1.77 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.90 7.54 USD |
-1.43
|
€20.25B 22.13B USD | €3.62K 3.96K USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.25B 22.13B USD | 10.45 | €0.66 0.72 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.50 62.86 USD |
-4.17
|
€20.21B 22.09B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €20.21B 22.09B USD | 13.09 | €4.39 4.8 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.76 97.03 USD |
-0.2
|
€20.18B 22.06B USD | €1.00K 1.1K USD | €88.40 96.63 USD | €89.00 97.29 USD | €20.18B 22.06B USD | 18.64 | €4.76 5.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.35 0.38 USD |
+25
|
€20.17B 22.05B USD | €1.08K 1.18K USD | €0.28 0.31 USD | €0.35 0.38 USD | €20.17B 22.05B USD | 7.00 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €20.17B 22.05B USD | 45.71 | €0.49 0.54 USD | ||
| MTR Corporation Limited MRI.F | €3.22 3.52 USD |
0
|
€20.17B 22.05B USD | €1.01K 1.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €20.17B 22.05B USD | 10.38 | €0.31 0.34 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.10 226.39 USD |
+0.44
|
€20.15B 22.03B USD | €150.00 163.97 USD | €207.10 226.39 USD | €207.10 226.39 USD | €20.15B 22.03B USD | 76.70 | €2.70 2.95 USD | ||
| Leidos Holdings, Inc. S6IA.F | €165.50 170.97 USD |
-0.57
|
€20.12B 22B USD | €19.00 20.77 USD | €156.15 170.69 USD | €156.40 170.97 USD | €20.12B 22B USD | 17.20 | €9.09 9.94 USD | ||
| Tradeweb Markets Inc. 4T0.F | €90.50 98.93 USD |
0
|
€20.07B 21.94B USD | €138.00 150.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.07B 21.94B USD | 36.34 | €2.49 2.72 USD | ||
| Lennar Corporation LNN0.F | €78.50 85.81 USD |
-7.1
|
€20.02B 21.88B USD | €22.00 24.05 USD | €78.50 85.81 USD | €81.00 88.54 USD | €20.02B 21.88B USD | 11.57 | €6.78 7.41 USD | ||
| Valterra Platinum Limited RPHA.F | €82.20 80.89 USD |
+1.23
|
€20.01B 21.87B USD | €1.49K 7.45K USD | €72.00 78.71 USD | €74.00 80.89 USD | €20.01B 21.87B USD | 284.61 | €0.26 0.28 USD | ||
| AIB Group plc A5G.F | €9.10 9.95 USD |
-1.99
|
€19.99B 21.85B USD | €390.00 426.32 USD | €9.10 9.95 USD | €9.10 9.95 USD | €19.99B 21.85B USD | 10.11 | €0.90 0.98 USD | ||
| Devon Energy Corporation DY6.F | €30.61 33.46 USD |
-0.47
|
€19.98B 21.84B USD | €1.00 1.09 USD | €30.61 33.46 USD | €30.62 33.47 USD | €19.98B 21.84B USD | 8.50 | €3.60 3.94 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.10 17.6 USD |
+4.55
|
€19.97B 21.83B USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €19.97B 21.83B USD | 10.45 | €1.54 1.68 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
-0.71
|
€19.97B 21.83B USD | €430.00 470.05 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
-2.22
|
€19.94B 21.8B USD | €58.00 63.4 USD | €88.00 96.2 USD | €88.50 96.74 USD | €19.94B 21.8B USD | 18.48 | €4.76 5.2 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.48 3.8 USD |
0
|
€19.87B 21.72B USD | €355.00 388.06 USD | €3.22 3.52 USD | €3.48 3.8 USD | €19.87B 21.72B USD | 10.23 | €0.34 0.37 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| PulteGroup, Inc. PU7.F | €100.46 109.82 USD |
-0.44
|
€19.84B 21.69B USD | €112.00 122.43 USD | €100.46 109.82 USD | €100.46 109.82 USD | €19.84B 21.69B USD | 9.12 | €11.01 12.04 USD | ||
| Flex Ltd. FXI.F | €53.86 57.94 USD |
+1.62
|
€19.82B 21.67B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €19.82B 21.67B USD | 27.46 | €1.93 2.11 USD | ||
| Royalty Pharma plc RPD.MU | €33.17 36.26 USD |
0
|
€19.82B 21.66B USD | €0.00 0 USD | €33.17 36.26 USD | €33.17 36.26 USD | €19.82B 21.66B USD | 22.26 | €1.49 1.63 USD | ||
| Edison International EIX.F | €51.36 56.14 USD |
+1.42
|
€19.77B 21.61B USD | €25.00 27.33 USD | €51.36 56.14 USD | €51.36 56.14 USD | €19.77B 21.61B USD | 7.92 | €6.48 7.08 USD | ||
| PPG Industries, Inc. PPQ.F | €86.24 94.27 USD |
-1.62
|
€19.76B 21.6B USD | €150.00 163.97 USD | €86.24 94.27 USD | €86.48 94.53 USD | €19.76B 21.6B USD | 18.15 | €4.75 5.19 USD | ||
| STMicroelectronics N.V. SGM.F | €24.32 24.3 USD |
+3.14
|
€19.76B 21.6B USD | €269.00 294.05 USD | €22.10 24.15 USD | €22.25 24.32 USD | €19.76B 21.6B USD | 45.36 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €24.80 23.83 USD |
+5.08
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €21.20 23.17 USD |
-0.93
|
€19.70B 21.53B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €19.70B 21.53B USD | 18.27 | €1.16 1.27 USD | ||
| Inpex Corporation I8U.F | €16.78 18.34 USD |
+1.27
|
€19.69B 21.52B USD | €75.00 81.99 USD | €16.78 18.34 USD | €16.78 18.34 USD | €19.69B 21.52B USD | 8.51 | €1.97 2.15 USD | ||
| BioNTech SE 22UA.F | €81.75 89.36 USD |
+0.55
|
€19.66B 21.49B USD | €963.00 1.05K USD | €80.05 87.51 USD | €81.75 89.36 USD | €19.66B 21.49B USD | 0 | -€2.39 -2.6 USD | ||
| Banco BPM S.p.A. BPM.F | €13.05 14.26 USD |
+1.4
|
€19.65B 21.48B USD | €17.00 18.58 USD | €12.82 14.01 USD | €13.05 14.26 USD | €19.65B 21.48B USD | 8.25 | €1.58 1.73 USD | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
0
|
€19.65B 21.48B USD | €415.00 453.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| Devon Energy Corporation DY6.DE | €30.90 33.78 USD |
+0.06
|
€19.63B 21.46B USD | €261.00 285.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €19.63B 21.46B USD | 8.58 | €3.60 3.94 USD | ||
| Teck Resources Limited TEKB.F | €40.19 43.93 USD |
-0.86
|
€19.62B 21.45B USD | €114.00 124.62 USD | €40.19 43.93 USD | €40.19 43.93 USD | €19.62B 21.45B USD | 26.26 | €1.53 1.67 USD | ||
| Banco BPM SpA BPM.SG | €12.75 13.94 USD |
+0.24
|
€19.60B 21.43B USD | €0.00 0 USD | €12.75 13.94 USD | €12.75 13.94 USD | €19.60B 21.43B USD | 9.28 | €1.37 1.5 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.45
|
€19.59B 21.42B USD | €120.00 131.18 USD | €32.83 35.89 USD | €32.83 35.89 USD | €19.59B 21.42B USD | 22.03 | €1.49 1.63 USD | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
+1.79
|
€19.55B 21.38B USD | €617.00 674.46 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Waters Corporation WAZ.F | €322.10 352.1 USD |
-1.38
|
€19.55B 21.37B USD | €6.00 6.56 USD | €322.10 352.1 USD | €322.10 352.1 USD | €19.55B 21.37B USD | 34.85 | €9.24 10.1 USD | ||
| KeyCorp KEY.F | €17.61 19.25 USD |
-1.13
|
€19.54B 21.36B USD | €1.00 1.09 USD | €17.61 19.25 USD | €17.61 19.25 USD | €19.54B 21.36B USD | 25.52 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| VeriSign, Inc. VRS.DE | €208.70 228.14 USD |
+0.38
|
€19.52B 21.34B USD | €4.00 4.37 USD | €206.50 225.73 USD | €208.70 228.14 USD | €19.52B 21.34B USD | 28.58 | €7.30 7.98 USD | ||
| Credicorp Ltd. D8V.F | €244.00 266.72 USD |
0
|
€19.45B 21.26B USD | €1.20K 1.31K USD | €244.00 266.72 USD | €244.00 266.72 USD | €19.45B 21.26B USD | 12.13 | €20.11 21.98 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €47.20 51.6 USD |
+0.43
|
€19.36B 21.17B USD | €130.00 142.11 USD | €45.60 49.85 USD | €47.20 51.6 USD | €19.36B 21.17B USD | 24.08 | €1.96 2.14 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
-0.52
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.50 | €0.20 0.22 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €89.46 96.63 USD |
-0.23
|
€19.29B 21.09B USD | €100.00 109.31 USD | €88.40 96.63 USD | €88.40 96.63 USD | €19.29B 21.09B USD | 11.34 | €7.79 8.52 USD | ||
| United Therapeutics Corporation UTH.F | €427.10 466.88 USD |
-0.84
|
€19.27B 21.07B USD | €22.00 24.05 USD | €427.10 466.88 USD | €427.10 466.88 USD | €19.27B 21.07B USD | 19.06 | €22.40 24.49 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
0
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| NetApp, Inc. NTA.F | €91.44 99.96 USD |
-0.97
|
€19.19B 20.97B USD | €140.00 153.04 USD | €91.44 99.96 USD | €91.44 99.96 USD | €19.19B 20.97B USD | 18.73 | €4.88 5.33 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €57.78 63.16 USD |
-0.86
|
€19.08B 20.85B USD | €15.00 16.4 USD | €57.78 63.16 USD | €57.78 63.16 USD | €19.08B 20.85B USD | 180.56 | €0.32 0.35 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+1.39
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.06B 20.83B USD | 14.89 | €0.49 0.54 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.00 24.71 USD |
+7.3
|
€19.03B 20.8B USD | €12.00 13.12 USD | €22.61 24.71 USD | €22.61 24.71 USD | €19.03B 20.8B USD | 452.09 | €0.05 0.05 USD | ||
| MTU Aero Engines AG MTX.F | €352.50 385.33 USD |
+0.31
|
€18.96B 20.73B USD | €15.00 16.4 USD | €351.80 384.56 USD | €352.50 385.33 USD | €18.96B 20.73B USD | 22.74 | €15.50 16.94 USD | ||
| Twilio Inc. TWH.F | €121.34 132.64 USD |
+0.86
|
€18.95B 20.72B USD | €198.00 216.44 USD | €120.80 132.05 USD | €121.34 132.64 USD | €18.95B 20.72B USD | 346.68 | €0.35 0.38 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.40 35.42 USD |
+1
|
€18.89B 20.65B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.89B 20.65B USD | 18.62 | €1.74 1.9 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 40.66 USD |
+2.15
|
€18.88B 20.64B USD | €58.00 63.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.15 172.88 USD |
-0.75
|
€18.88B 20.64B USD | €15.00 16.4 USD | €158.15 172.88 USD | €158.15 172.88 USD | €18.88B 20.64B USD | 20.51 | €7.71 8.43 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €93.21 101.89 USD |
-0.37
|
€18.85B 20.6B USD | €14.00 15.3 USD | €93.21 101.89 USD | €93.21 101.89 USD | €18.85B 20.6B USD | 19.13 | €4.87 5.32 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.72
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.09 | €7.74 8.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||