Pagina di risultati 34 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Bank S.A. ACBC.F | €0.84 0.91 USD |
+1.21
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.91 USD | €7.71B 8.43B USD | 9.27 | €0.09 0.1 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 12.74 USD |
+5.1
|
€7.71B 8.43B USD | €390.00 426.32 USD | €11.42 12.48 USD | €11.66 12.74 USD | €7.71B 8.43B USD | 43.17 | €0.27 0.3 USD | ||
| Wayfair Inc. 1WF.F | €58.34 63.77 USD |
-2.47
|
€7.70B 8.42B USD | €50.00 54.66 USD | €58.34 63.77 USD | €58.34 63.77 USD | €7.70B 8.42B USD | 0 | -€2.02 -2.2 USD | ||
| Renault SA RNL.F | €26.56 29.03 USD |
-0.97
|
€7.70B 8.42B USD | €70.00 76.52 USD | €26.09 28.52 USD | €26.56 29.03 USD | €7.70B 8.42B USD | 0 | -€39.99 -43.7 USD | ||
| ASMPT Limited AY7A.F | €18.36 20.06 USD |
-5.87
|
€7.70B 8.41B USD | €151.00 165.06 USD | €18.36 20.06 USD | €18.36 20.06 USD | €7.70B 8.41B USD | 63.29 | €0.29 0.32 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.02 USD |
+10.74
|
€7.69B 8.41B USD | €82.00 89.64 USD | €7.40 8.09 USD | €8.25 9.02 USD | €7.69B 8.41B USD | 48.52 | €0.17 0.19 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| Sasol Limited SAOA.F | €12.05 13.17 USD |
+6.17
|
€7.68B 8.4B USD | €136.00 148.67 USD | €11.55 12.63 USD | €12.05 13.17 USD | €7.68B 8.4B USD | 60.25 | €0.20 0.22 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 9.55 USD |
0
|
€7.68B 8.4B USD | €10.00 10.93 USD | €8.74 9.55 USD | €8.74 9.55 USD | €7.68B 8.4B USD | 12.13 | €0.72 0.79 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 44.45 USD |
-0.25
|
€7.68B 8.39B USD | €125.00 136.64 USD | €40.66 44.45 USD | €40.66 44.45 USD | €7.68B 8.39B USD | 10.72 | €3.79 4.14 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.40 284.65 USD |
0
|
€7.68B 8.39B USD | €0.00 0 USD | €260.00 284.22 USD | €261.10 285.42 USD | €7.68B 8.39B USD | 40.49 | €6.43 7.03 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.26 USD |
0
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.67B 8.39B USD | 27.85 | €0.14 0.15 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €1.23K 1.34K USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| Buzzi S.p.A. UCM.F | €43.14 47.16 USD |
-2.35
|
€7.67B 8.38B USD | €49.00 53.56 USD | €43.14 47.16 USD | €43.21 47.23 USD | €7.67B 8.38B USD | 8.47 | €5.09 5.56 USD | ||
| IMI plc IMI1.F | €32.20 35.2 USD |
-1.23
|
€7.66B 8.37B USD | €500.00 546.57 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.66B 8.37B USD | 22.51 | €1.43 1.56 USD | ||
| Stora Enso Oyj ENUS.F | €9.70 10.6 USD |
-1.52
|
€7.65B 8.36B USD | €680.00 743.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.65B 8.36B USD | 12.43 | €0.78 0.85 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 283.45 USD |
-1.44
|
€7.64B 8.36B USD | €154.00 168.34 USD | €259.30 283.45 USD | €259.30 283.45 USD | €7.64B 8.36B USD | 40.20 | €6.45 7.05 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 14.45 USD |
-5.54
|
€7.64B 8.35B USD | €215.00 235.02 USD | €13.22 14.45 USD | €13.22 14.45 USD | €7.64B 8.35B USD | 8.99 | €1.47 1.61 USD | ||
| J Sainsbury plc SUY1.F | €3.45 3.77 USD |
+0.64
|
€7.64B 8.35B USD | €2.00K 2.19K USD | €3.45 3.77 USD | €3.45 3.77 USD | €7.64B 8.35B USD | 16.43 | €0.21 0.23 USD | ||
| Levi Strauss & Co. LV2B.F | €19.46 21.27 USD |
+1.22
|
€7.64B 8.35B USD | €25.00 27.33 USD | €19.46 21.27 USD | €19.46 21.27 USD | €7.64B 8.35B USD | 16.62 | €1.17 1.28 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.60 6.12 USD |
+9.17
|
€7.63B 8.34B USD | €500.00 546.57 USD | €5.29 5.78 USD | €5.60 6.12 USD | €7.63B 8.34B USD | 12.71 | €0.44 0.48 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| FormFactor, Inc. FMF.F | €97.90 107.02 USD |
-7.12
|
€7.63B 8.34B USD | €406.00 443.81 USD | €97.90 107.02 USD | €97.90 107.02 USD | €7.63B 8.34B USD | 130.53 | €0.75 0.82 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 235.02 USD |
-1.01
|
€7.62B 8.33B USD | €10.00 10.93 USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.62B 8.33B USD | 65.95 | €3.26 3.56 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 6.67 USD |
-3.17
|
€7.62B 8.33B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.62B 8.33B USD | 14.52 | €0.42 0.46 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 44.82 USD |
+0.49
|
€7.61B 8.32B USD | €64.00 69.96 USD | €41.00 44.82 USD | €41.20 45.04 USD | €7.61B 8.32B USD | 128.12 | €0.32 0.35 USD | ||
| Agree Realty Corporation AGL.F | €63.20 69.09 USD |
+3.95
|
€7.61B 8.32B USD | €24.00 26.24 USD | €63.20 69.09 USD | €63.60 69.52 USD | €7.61B 8.32B USD | 39.74 | €1.59 1.74 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.40 64.93 USD |
+0.17
|
€7.60B 8.31B USD | €2.26K 2.47K USD | €59.20 64.71 USD | €59.40 64.93 USD | €7.60B 8.31B USD | 9.19 | €6.46 7.06 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 132.27 USD |
+3.42
|
€7.60B 8.31B USD | €32.00 34.98 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.60B 8.31B USD | 13.67 | €8.85 9.67 USD | ||
| J Sainsbury plc SUY.F | €13.70 14.98 USD |
0
|
€7.58B 8.28B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.58B 8.28B USD | 16.70 | €0.82 0.9 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 72.69 USD |
+2.31
|
€7.58B 8.28B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €7.58B 8.28B USD | 23.33 | €2.85 3.12 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.6 USD |
+0.93
|
€7.57B 8.27B USD | €999.00 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.57B 8.27B USD | 3.89 | €0.14 0.15 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €204.00 223 USD |
+1.19
|
€7.56B 8.27B USD | €40.00 43.73 USD | €199.70 218.3 USD | €204.00 223 USD | €7.56B 8.27B USD | 18.36 | €11.11 12.14 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 37.17 USD |
-1.16
|
€7.56B 8.26B USD | €0.00 0 USD | €33.80 36.95 USD | €34.60 37.82 USD | €7.56B 8.26B USD | 46.57 | €0.73 0.8 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.2 USD |
-3.52
|
€7.55B 8.26B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €7.55B 8.26B USD | 27.42 | €0.14 0.15 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 171.35 USD |
-1.14
|
€7.55B 8.25B USD | €500.00 546.57 USD | €156.75 171.35 USD | €156.75 171.35 USD | €7.55B 8.25B USD | 0 | -€3.20 -3.4 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.51 USD |
-6.18
|
€7.54B 8.25B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.54B 8.25B USD | 12.54 | €0.11 0.12 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 75.43 USD |
0
|
€7.53B 8.24B USD | €45.00 49.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €7.53B 8.24B USD | 9.32 | €7.40 8.09 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
0
|
€7.52B 8.22B USD | €1.45K 1.58K USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.52B 8.22B USD | 14.78 | €0.47 0.51 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 135.55 USD |
+2.48
|
€7.51B 8.21B USD | €50.00 54.66 USD | €124.00 135.55 USD | €124.00 135.55 USD | €7.51B 8.21B USD | 6.01 | €20.63 22.55 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€7.50B 8.2B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.50B 8.2B USD | 24.22 | €0.09 0.1 USD | ||
| CTP N.V. 3YZ.F | €15.44 16.88 USD |
-0.77
|
€7.49B 8.19B USD | €50.00 54.66 USD | €15.44 16.88 USD | €15.44 16.88 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.85 19.51 USD |
-0.17
|
€7.48B 8.18B USD | €1.20K 1.31K USD | €17.85 19.51 USD | €17.85 19.51 USD | €7.48B 8.18B USD | 9.91 | €1.80 1.97 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 9.73 USD |
0
|
€7.48B 8.17B USD | €115.00 125.71 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.48B 8.17B USD | 9.88 | €0.90 0.98 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+0.74
|
€7.47B 8.17B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.47B 8.17B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| Manhattan Associates, Inc. MHT.F | €126.10 137.84 USD |
-0.51
|
€7.46B 8.16B USD | €117.00 127.9 USD | €126.10 137.84 USD | €126.10 137.84 USD | €7.46B 8.16B USD | 40.94 | €3.08 3.37 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.94 USD |
+3.45
|
€7.46B 8.16B USD | €2.50K 2.73K USD | €0.86 0.94 USD | €0.86 0.94 USD | €7.46B 8.16B USD | 14.37 | €0.06 0.07 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Ormat Technologies, Inc. HNM.F | €121.20 132.49 USD |
+0.25
|
€7.45B 8.14B USD | €36.00 39.35 USD | €121.20 132.49 USD | €121.20 132.49 USD | €7.45B 8.14B USD | 68.08 | €1.78 1.95 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
-2.76
|
€7.44B 8.13B USD | €50.00 54.66 USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.44B 8.13B USD | 0 | -€0.02 -0.02 USD | ||
| Andritz AG AZ2.DE | €75.90 82.97 USD |
-0.65
|
€7.44B 8.13B USD | €11.00 12.02 USD | €75.90 82.97 USD | €75.90 82.97 USD | €7.44B 8.13B USD | 16.25 | €4.67 5.1 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.43B 8.13B USD | €115.00 125.71 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.43B 8.13B USD | 8.70 | €1.78 1.95 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 43.73 USD |
0
|
€7.41B 8.1B USD | €736.00 804.55 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.41B 8.1B USD | 18.01 | €2.22 2.43 USD | ||
| Bruker Corporation BKD.F | €48.65 53.18 USD |
-4.35
|
€7.41B 8.1B USD | €100.00 109.31 USD | €48.64 53.16 USD | €48.65 53.18 USD | €7.41B 8.1B USD | 0 | -€0.21 -0.2 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.52 USD |
-0.42
|
€7.38B 8.07B USD | €10.12K 11.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.38B 8.07B USD | 7.90 | €0.06 0.07 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
+1.82
|
€7.37B 8.06B USD | €4.49K 4.91K USD | €4.00 4.37 USD | €4.14 4.53 USD | €7.37B 8.06B USD | 11.18 | €0.37 0.4 USD | ||
| Avolta AG D2JA.F | €5.20 5.68 USD |
+4.84
|
€7.36B 8.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €5.20 5.68 USD | €7.36B 8.04B USD | 34.66 | €0.15 0.16 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €66.00 72.15 USD |
+6.8
|
€7.36B 8.04B USD | €300.00 327.94 USD | €62.20 67.99 USD | €66.80 73.02 USD | €7.36B 8.04B USD | 11.16 | €5.91 6.46 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.41 5.91 USD |
-0.44
|
€7.35B 8.03B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.41 5.91 USD | €7.35B 8.03B USD | 0 | -€0.32 -0.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 67.71 USD |
+1.14
|
€7.35B 8.03B USD | €30.00 32.79 USD | €61.94 67.71 USD | €61.94 67.71 USD | €7.35B 8.03B USD | 25.17 | €2.46 2.69 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
-1.92
|
€7.33B 8.01B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.33B 8.01B USD | 2.54 | €0.80 0.87 USD | ||
| Andritz AG AZ2.F | €74.80 81.77 USD |
-0.8
|
€7.33B 8.01B USD | €71.00 77.61 USD | €74.80 81.77 USD | €74.80 81.77 USD | €7.33B 8.01B USD | 16.01 | €4.67 5.1 USD | ||
| Nemetschek SE NEM.F | €63.45 69.36 USD |
-1.93
|
€7.32B 8B USD | €374.00 408.83 USD | €63.45 69.36 USD | €63.45 69.36 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €644.00 703.98 USD |
-1.15
|
€7.32B 8B USD | €60.00 65.59 USD | €644.00 703.98 USD | €651.50 712.18 USD | €7.32B 8B USD | 28.73 | €22.41 24.5 USD | ||
| Renault SA RNL1.F | €5.05 5.52 USD |
-2.88
|
€7.32B 8B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.32B 8B USD | 0 | -€8.00 -8.7 USD | ||
| Makita Corporation MK2A.F | €28.40 31.05 USD |
-2.74
|
€7.32B 8B USD | €240.00 262.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.32B 8B USD | 17.63 | €1.61 1.76 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.47 USD |
-0.37
|
€7.30B 7.98B USD | €4.00K 4.37K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 13.47 | €0.10 0.11 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.25 USD |
-6.36
|
€7.30B 7.98B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.30B 7.98B USD | 17.16 | €0.12 0.13 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.12 USD |
-0.85
|
€7.30B 7.98B USD | €234.00 255.79 USD | €4.68 5.12 USD | €4.68 5.12 USD | €7.30B 7.98B USD | 9.55 | €0.49 0.54 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.36 20.07 USD |
-2.75
|
€7.29B 7.97B USD | €2.00 2.19 USD | €18.36 20.07 USD | €18.36 20.07 USD | €7.29B 7.97B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.62 USD |
-0.83
|
€7.29B 7.97B USD | €198.00 216.44 USD | €2.40 2.62 USD | €2.40 2.62 USD | €7.29B 7.97B USD | 0 | -€0.15 -0.1 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 240.93 USD |
-2.56
|
€7.28B 7.96B USD | €2.00 2.19 USD | €220.40 240.93 USD | €220.40 240.93 USD | €7.28B 7.96B USD | 30.52 | €7.22 7.89 USD | ||
| Evonik Industries AG EVK.F | €15.62 17.07 USD |
-1.26
|
€7.28B 7.96B USD | €2.96K 3.24K USD | €15.55 17 USD | €15.62 17.07 USD | €7.28B 7.96B USD | 45.94 | €0.34 0.37 USD | ||
| Eastman Chemical Company EAC.F | €63.62 69.55 USD |
+2.55
|
€7.27B 7.95B USD | €56.00 61.22 USD | €62.36 68.17 USD | €63.62 69.55 USD | €7.27B 7.95B USD | 21.34 | €2.98 3.26 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.21 10.07 USD |
-0.22
|
€7.27B 7.94B USD | €68.00 74.33 USD | €9.20 10.06 USD | €9.21 10.07 USD | €7.27B 7.94B USD | 28.78 | €0.32 0.35 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.31 USD |
0
|
€7.26B 7.93B USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.26B 7.93B USD | 9.33 | €0.03 0.03 USD | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
| Kikkoman Corporation KIK.F | €7.82 8.55 USD |
+0.54
|
€7.25B 7.92B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.25B 7.92B USD | 21.72 | €0.36 0.39 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.34 24.42 USD |
-3.04
|
€7.25B 7.92B USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €7.25B 7.92B USD | 11.16 | €2.00 2.19 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 20 USD |
-3.68
|
€7.24B 7.91B USD | €52.00 56.84 USD | €18.30 20 USD | €18.30 20 USD | €7.24B 7.91B USD | 8.43 | €2.17 2.37 USD | ||
| AGCO Corporation AGJ.F | €99.86 109.16 USD |
-0.93
|
€7.23B 7.9B USD | €50.00 54.66 USD | €99.86 109.16 USD | €99.86 109.16 USD | €7.23B 7.9B USD | 11.18 | €8.93 9.76 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 260.17 USD |
-3.25
|
€7.23B 7.9B USD | €37.00 40.45 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.23B 7.9B USD | 14.63 | €16.26 17.77 USD | ||
| Stantec Inc. S3A.F | €62.58 68.41 USD |
-1.45
|
€7.23B 7.9B USD | €161.00 175.99 USD | €62.58 68.41 USD | €62.58 68.41 USD | €7.23B 7.9B USD | 23.61 | €2.65 2.9 USD | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-1.54
|
€7.21B 7.89B USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 12.79 | €0.10 0.11 USD | ||
| NKT A/S NKT.F | €134.60 147.14 USD |
-3.86
|
€7.19B 7.86B USD | €790.00 863.58 USD | €134.60 147.14 USD | €134.60 147.14 USD | €7.19B 7.86B USD | 26.92 | €5.00 5.47 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.50 57.39 USD |
+0.96
|
€7.19B 7.86B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €7.19B 7.86B USD | 23.54 | €2.23 2.44 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 28.86 USD |
0
|
€7.19B 7.86B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.19B 7.86B USD | 4.00 | €6.60 7.21 USD | ||
| Primerica, Inc. PI7.F | €230.00 251.42 USD |
+3.6
|
€7.17B 7.84B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.17B 7.84B USD | 11.21 | €20.51 22.42 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.16B 7.82B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.16B 7.82B USD | 10.43 | €0.24 0.26 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 28.64 USD |
+2.34
|
€7.15B 7.81B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.20 28.64 USD | €7.15B 7.81B USD | 12.01 | €2.18 2.38 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 26.02 USD |
-3.25
|
€7.14B 7.8B USD | €1.66K 1.81K USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.14B 7.8B USD | 14.60 | €1.63 1.78 USD | ||
| Shimano Inc. SHM.F | €83.55 91.33 USD |
-0.71
|
€7.14B 7.8B USD | €65.00 71.05 USD | €83.55 91.33 USD | €83.55 91.33 USD | €7.14B 7.8B USD | 39.97 | €2.09 2.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||