Pagina di risultati 34 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avolta AG
D2JA.F
DE
|
€4.70 5.43 USD |
-0.84
|
€6.65B 7.68B USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.65B 7.68B USD | 31.33 | €0.15 0.17 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.15 16.33 USD |
+0.25
|
€6.65B 7.67B USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €6.65B 7.67B USD | 15.71 | €0.90 1.04 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.82 54.05 USD |
+3.77
|
€6.65B 7.67B USD | €100.00 115.43 USD | €46.82 54.05 USD | €46.82 54.05 USD | €6.65B 7.67B USD | 26.75 | €1.75 2.02 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€64.51 74.47 USD |
-3.95
|
€6.64B 7.67B USD | €33.00 38.09 USD | €64.51 74.47 USD | €66.08 76.28 USD | €6.64B 7.67B USD | 18.07 | €3.57 4.12 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
0
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.95 | €1.17 1.35 USD | ||
The Timken Company
TKH.F
DE
|
€95.50 110.24 USD |
-4.5
|
€6.64B 7.66B USD | €250.00 288.58 USD | €95.50 110.24 USD | €95.50 110.24 USD | €6.64B 7.66B USD | 28.85 | €3.31 3.82 USD | ||
Konecranes Plc
K34.F
DE
|
€27.92 32.23 USD |
-3.86
|
€6.63B 7.66B USD | €105.00 121.21 USD | €27.92 32.23 USD | €28.38 32.76 USD | €6.63B 7.66B USD | 6.72 | €4.15 4.79 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.35 8.48 USD |
+1.59
|
€6.63B 7.66B USD | €1.10K 1.27K USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
AGCO Corporation
AGJ.F
DE
|
€94.68 109.29 USD |
+0.17
|
€6.63B 7.65B USD | €1.00 1.15 USD | €91.90 106.08 USD | €94.68 109.29 USD | €6.63B 7.65B USD | 15.29 | €6.19 7.15 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€11.59 13.37 USD |
-2.73
|
€6.63B 7.65B USD | €530.00 611.8 USD | €11.59 13.37 USD | €11.59 13.37 USD | €6.63B 7.65B USD | 10.16 | €1.14 1.32 USD | ||
Ayvens
3AL.F
DE
|
€8.62 9.94 USD |
-0.58
|
€6.63B 7.65B USD | €2.65K 3.06K USD | €8.62 9.94 USD | €8.62 9.94 USD | €6.63B 7.65B USD | 7.23 | €1.19 1.37 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.20 36.02 USD |
+1.96
|
€6.63B 7.65B USD | €2.00 2.31 USD | €30.60 35.32 USD | €31.20 36.02 USD | €6.63B 7.65B USD | 13.39 | €2.33 2.69 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€218.00 251.64 USD |
0
|
€6.62B 7.64B USD | €37.00 42.71 USD | €218.00 251.64 USD | €218.00 251.64 USD | €6.62B 7.64B USD | 13.43 | €16.23 18.73 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€36.22 41.81 USD |
-0.22
|
€6.61B 7.63B USD | €42.00 48.48 USD | €34.26 39.55 USD | €36.22 41.81 USD | €6.61B 7.63B USD | 11.72 | €3.09 3.57 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.78 66.7 USD |
+3.33
|
€6.61B 7.63B USD | €100.00 115.43 USD | €57.78 66.7 USD | €57.78 66.7 USD | €6.61B 7.63B USD | 18.16 | €3.18 3.67 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€22.00 25.4 USD |
-3.51
|
€6.60B 7.62B USD | €65.00 75.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.60B 7.62B USD | 13.09 | €1.68 1.94 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.57 13.35 USD |
-4.7
|
€6.60B 7.62B USD | €2.00K 2.31K USD | €11.57 13.35 USD | €11.57 13.35 USD | €6.60B 7.62B USD | 0 | -€0.75 -0.8 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€186.10 214.82 USD |
-1.92
|
€6.59B 7.61B USD | €30.00 34.63 USD | €186.10 214.82 USD | €192.70 222.44 USD | €6.59B 7.61B USD | 49.49 | €3.76 4.34 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.18 30.22 USD |
+3.68
|
€6.59B 7.6B USD | €247.00 285.12 USD | €26.18 30.22 USD | €26.18 30.22 USD | €6.59B 7.6B USD | 19.53 | €1.34 1.55 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.79 43.62 USD |
+2.91
|
€6.59B 7.6B USD | €50.00 57.72 USD | €37.79 43.62 USD | €38.11 43.99 USD | €6.59B 7.6B USD | 0 | -€5.04 -5.8 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.36 22.35 USD |
-1.78
|
€6.58B 7.6B USD | €7.00 8.08 USD | €19.36 22.35 USD | €19.36 22.35 USD | €6.58B 7.6B USD | 11.66 | €1.66 1.92 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
+1.68
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 29.51 | €0.41 0.47 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.85 2.14 USD |
-0.54
|
€6.55B 7.56B USD | €2.70K 3.12K USD | €1.85 2.14 USD | €1.87 2.16 USD | €6.55B 7.56B USD | 15.41 | €0.12 0.14 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€18.20 21.01 USD |
-4.21
|
€6.53B 7.54B USD | €9.47K 10.93K USD | €17.70 20.43 USD | €19.10 22.05 USD | €6.53B 7.54B USD | 10.16 | €1.79 2.07 USD | ||
Zalando SE
ZAL.F
DE
|
€26.72 30.84 USD |
+1.67
|
€6.53B 7.53B USD | €2.85K 3.29K USD | €25.95 29.95 USD | €26.72 30.84 USD | €6.53B 7.53B USD | 74.22 | €0.36 0.42 USD | ||
Alkermes plc
8AK.F
DE
|
€38.89 44.89 USD |
+2.1
|
€6.52B 7.53B USD | €800.00 923.47 USD | €38.89 44.89 USD | €38.89 44.89 USD | €6.52B 7.53B USD | 121.53 | €0.32 0.37 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.28 8.4 USD |
-1.09
|
€6.51B 7.51B USD | €1.35K 1.56K USD | €7.28 8.4 USD | €7.28 8.4 USD | €6.51B 7.51B USD | 11.54 | €0.63 0.73 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€196.80 227.17 USD |
-1.5
|
€6.50B 7.51B USD | €16.00 18.47 USD | €194.90 224.98 USD | €203.00 234.33 USD | €6.50B 7.51B USD | 27.44 | €7.17 8.28 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
+2.07
|
€6.50B 7.5B USD | €8.00 9.23 USD | €193.00 222.79 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€0.98 -1.1 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.40 54.72 USD |
-1.66
|
€6.49B 7.5B USD | €65.00 75.03 USD | €47.40 54.72 USD | €48.60 56.1 USD | €6.49B 7.5B USD | 20.43 | €2.32 2.68 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
+0.66
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 23.03 | €3.30 3.81 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€23.82 27.5 USD |
+0.68
|
€6.49B 7.49B USD | €600.00 692.6 USD | €23.82 27.5 USD | €23.82 27.5 USD | €6.49B 7.49B USD | 25.07 | €0.95 1.1 USD | ||
Technology One Limited
RW8.F
DE
|
€19.80 22.86 USD |
+2.06
|
€6.48B 7.48B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.48B 7.48B USD | 82.50 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.81 9.02 USD |
+0.84
|
€6.47B 7.47B USD | €500.00 577.17 USD | €7.81 9.02 USD | €7.81 9.02 USD | €6.47B 7.47B USD | 14.73 | €0.53 0.61 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
-2.58
|
€6.46B 7.46B USD | €92.00 106.2 USD | €30.20 34.86 USD | €30.80 35.55 USD | €6.46B 7.46B USD | 21.11 | €1.43 1.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.05 15.06 USD |
-3.51
|
€6.43B 7.43B USD | €12.85K 14.83K USD | €13.05 15.06 USD | €13.37 15.43 USD | €6.43B 7.43B USD | 21.04 | €0.62 0.72 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.11 | €3.53 4.07 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€34.28 39.57 USD |
-3.44
|
€6.43B 7.42B USD | €141.00 162.76 USD | €32.89 37.96 USD | €34.60 39.94 USD | €6.43B 7.42B USD | 228.53 | €0.15 0.17 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.72 5.45 USD |
+0.85
|
€6.42B 7.42B USD | €401.00 462.89 USD | €4.72 5.45 USD | €4.72 5.45 USD | €6.42B 7.42B USD | 14.30 | €0.33 0.38 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
-3.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 22.67 | €3.44 3.97 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
+3.13
|
€6.41B 7.4B USD | €158.00 182.38 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.63 15.73 USD |
-0.18
|
€6.40B 7.39B USD | €50.00 57.72 USD | €13.56 15.65 USD | €13.63 15.73 USD | €6.40B 7.39B USD | 15.14 | €0.90 1.04 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
-5.26
|
€6.40B 7.39B USD | €675.00 779.18 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.68 | €3.77 4.35 USD | ||
UiPath, Inc.
9UV.F
DE
|
€12.27 14.16 USD |
-1.84
|
€6.39B 7.38B USD | €1.39K 1.6K USD | €12.27 14.16 USD | €12.27 14.16 USD | €6.39B 7.38B USD | 20.79 | €0.59 0.68 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€56.05 64.7 USD |
-2.78
|
€6.39B 7.38B USD | €19.00 21.93 USD | €56.05 64.7 USD | €57.75 66.66 USD | €6.39B 7.38B USD | 12.18 | €4.60 5.31 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.75 0.86 USD |
-1.63
|
€6.39B 7.38B USD | €11.00K 12.7K USD | €0.75 0.86 USD | €0.75 0.86 USD | €6.39B 7.38B USD | 8.30 | €0.09 0.1 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€120.00 138.52 USD |
-2.28
|
€6.38B 7.37B USD | €95.00 109.66 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.38B 7.37B USD | 51.50 | €2.33 2.69 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
+1.34
|
€6.38B 7.37B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.38B 7.37B USD | 24.08 | €6.27 7.24 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
|
Stockland
LN1.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€6.37B 7.36B USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €6.37B 7.36B USD | 10.75 | €0.24 0.28 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€76.30 88.08 USD |
+5.53
|
€6.37B 7.35B USD | €73.00 84.27 USD | €76.30 88.08 USD | €80.68 93.13 USD | €6.37B 7.35B USD | 12.30 | €6.20 7.16 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€148.00 170.84 USD |
+3.5
|
€6.36B 7.35B USD | €37.00 42.71 USD | €143.00 165.07 USD | €148.00 170.84 USD | €6.36B 7.35B USD | 9.00 | €16.43 18.97 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.00 35.78 USD |
+1.31
|
€6.35B 7.33B USD | €50.00 57.72 USD | €30.40 35.09 USD | €31.00 35.78 USD | €6.35B 7.33B USD | 1033.33 | €0.03 0.03 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.06 4.69 USD |
+4.64
|
€6.33B 7.31B USD | €1.97K 2.27K USD | €4.06 4.69 USD | €4.06 4.69 USD | €6.33B 7.31B USD | 11.27 | €0.36 0.42 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.76 15.89 USD |
0
|
€6.32B 7.3B USD | €0.00 0 USD | €13.76 15.89 USD | €13.76 15.89 USD | €6.32B 7.3B USD | 9.90 | €1.39 1.6 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.40 29.32 USD |
-2.31
|
€6.32B 7.29B USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.32B 7.29B USD | 19.09 | €1.33 1.54 USD | ||
Pool Corporation
SP1.F
DE
|
€173.55 200.33 USD |
+15.62
|
€6.31B 7.28B USD | €29.00 33.48 USD | €173.55 200.33 USD | €173.55 200.33 USD | €6.31B 7.28B USD | 21.39 | €8.11 9.36 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€6.31B 7.28B USD | €20.00 23.09 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.31B 7.28B USD | 10.49 | €1.22 1.41 USD | ||
ICG plc
I2X2.F
DE
|
€21.60 24.93 USD |
+1.89
|
€6.28B 7.25B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.28B 7.25B USD | 11.61 | €1.86 2.15 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€47.20 54.48 USD |
+2.16
|
€6.28B 7.24B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.28B 7.24B USD | 30.64 | €1.54 1.78 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€47.40 54.72 USD |
-2.47
|
€6.28B 7.24B USD | €105.00 121.21 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.28B 7.24B USD | 62.36 | €0.76 0.88 USD | ||
Spirax Group plc
1LNB.F
DE
|
€85.00 98.12 USD |
-0.58
|
€6.27B 7.24B USD | €180.00 207.78 USD | €85.00 98.12 USD | €85.00 98.12 USD | €6.27B 7.24B USD | 27.33 | €3.11 3.59 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.90 2.19 USD |
-1.04
|
€6.27B 7.24B USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.90 2.19 USD | €6.27B 7.24B USD | 5.27 | €0.36 0.42 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.78 14.75 USD |
+1.75
|
€6.26B 7.23B USD | €411.00 474.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €6.26B 7.23B USD | 11.11 | €1.15 1.33 USD | ||
Matador Resources Company
7MR.F
DE
|
€50.60 58.41 USD |
-1.56
|
€6.26B 7.23B USD | €125.00 144.29 USD | €50.60 58.41 USD | €50.60 58.41 USD | €6.26B 7.23B USD | 10.11 | €5.00 5.77 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.12 15.14 USD |
+6.63
|
€6.26B 7.23B USD | €120.00 138.52 USD | €13.11 15.13 USD | €13.12 15.14 USD | €6.26B 7.23B USD | 0 | -€3.42 -3.9 USD | ||
Commercial Metals Company
CMS.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.25B 7.21B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.25B 7.21B USD | 11.32 | €4.99 5.76 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.25B 7.21B USD | €50.00 57.72 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.25B 7.21B USD | 7.31 | €2.16 2.49 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€162.00 187 USD |
+1.89
|
€6.25B 7.21B USD | €55.00 63.49 USD | €162.00 187 USD | €162.00 187 USD | €6.25B 7.21B USD | 23.51 | €6.89 7.95 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.30 8.43 USD |
+1.39
|
€6.24B 7.21B USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.24B 7.21B USD | 8.39 | €0.87 1 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€121.00 139.67 USD |
-1.71
|
€6.24B 7.21B USD | €21.00 24.24 USD | €118.85 137.19 USD | €122.75 141.69 USD | €6.24B 7.21B USD | 18.81 | €6.43 7.42 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€78.10 90.15 USD |
-0.91
|
€6.23B 7.19B USD | €80.00 92.35 USD | €78.10 90.15 USD | €78.80 90.96 USD | €6.23B 7.19B USD | 20.12 | €3.88 4.48 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.80 20.55 USD |
+1.71
|
€6.20B 7.16B USD | €101.00 116.59 USD | €17.60 20.32 USD | €17.80 20.55 USD | €6.20B 7.16B USD | 43.41 | €0.41 0.47 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
+0.82
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€149.50 172.57 USD |
+0.17
|
€6.20B 7.15B USD | €30.00 34.63 USD | €147.15 169.86 USD | €152.50 176.04 USD | €6.20B 7.15B USD | 110.74 | €1.35 1.56 USD | ||
ALS Limited
CP4.F
DE
|
€12.20 14.08 USD |
-0.81
|
€6.19B 7.15B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.19B 7.15B USD | 33.88 | €0.36 0.42 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.37 1.58 USD |
+3.79
|
€6.18B 7.13B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.18B 7.13B USD | 68.50 | €0.02 0.02 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-0.51
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 16.16 | €0.60 0.69 USD | ||
Sysmex Corporation
0YX.F
DE
|
€10.20 11.77 USD |
-6.38
|
€6.17B 7.12B USD | €137.00 158.14 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.17B 7.12B USD | 26.82 | €0.38 0.44 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.78 2.06 USD |
+2.89
|
€6.16B 7.12B USD | €200.00 230.87 USD | €1.78 2.06 USD | €1.78 2.06 USD | €6.16B 7.12B USD | 11.14 | €0.16 0.18 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Zalando SE
ZAL1.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.15B 7.1B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.15B 7.1B USD | 70.00 | €0.18 0.21 USD | ||
The Macerich Company
M6G.F
DE
|
€20.80 24.01 USD |
+4
|
€6.14B 7.08B USD | €500.00 577.17 USD | €20.80 24.01 USD | €21.00 24.24 USD | €6.14B 7.08B USD | 0 | -€0.54 -0.6 USD | ||
Genpact Limited
35G.F
DE
|
€36.67 42.33 USD |
+6.63
|
€6.13B 7.08B USD | €50.00 57.72 USD | €36.67 42.33 USD | €36.67 42.33 USD | €6.13B 7.08B USD | 12.06 | €3.04 3.51 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.69 1.95 USD |
0
|
€6.13B 7.08B USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €6.13B 7.08B USD | 2.34 | €0.72 0.83 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€103.85 119.88 USD |
+4.9
|
€6.13B 7.07B USD | €10.00 11.54 USD | €100.55 116.07 USD | €103.85 119.88 USD | €6.13B 7.07B USD | 129.81 | €0.80 0.92 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+0.72
|
€6.13B 7.07B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.13B 7.07B USD | 7.00 | €0.01 0.01 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.00 45.02 USD |
-3.94
|
€6.13B 7.07B USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €6.13B 7.07B USD | 114.70 | €0.34 0.39 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.74 58.57 USD |
+0.83
|
€6.12B 7.06B USD | €112.00 129.29 USD | €50.74 58.57 USD | €50.74 58.57 USD | €6.12B 7.06B USD | 19.74 | €2.57 2.97 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€46.80 54.02 USD |
-1.68
|
€6.12B 7.06B USD | €14.00 16.16 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.06B USD | 11.16 | €4.19 4.84 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.37 33.9 USD |
-0.78
|
€6.12B 7.06B USD | €80.00 92.35 USD | €29.37 33.9 USD | €29.40 33.94 USD | €6.12B 7.06B USD | 12.65 | €2.32 2.68 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.10 11.66 USD |
+1
|
€6.11B 7.06B USD | €237.00 273.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.11B 7.06B USD | 28.85 | €0.35 0.4 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
+1.33
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.14 70.58 USD |
-0.55
|
€6.11B 7.05B USD | €286.00 330.14 USD | €61.14 70.58 USD | €61.78 71.31 USD | €6.11B 7.05B USD | 42.16 | €1.45 1.67 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.85 2.14 USD |
+3.35
|
€6.10B 7.05B USD | €150.00 173.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €6.10B 7.05B USD | 5.28 | €0.35 0.4 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€143.50 165.65 USD |
+0.7
|
€6.09B 7.03B USD | €90.00 103.89 USD | €143.50 165.65 USD | €143.50 165.65 USD | €6.09B 7.03B USD | 14.52 | €9.88 11.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
