Pagina di risultati 34 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.02 5.48 USD |
+0.24
|
$8.09B 8.85B USD | $658 719.28 USD | $5.02 5.48 USD | $5.02 5.48 USD | $8.09B 8.85B USD | 5.11 | $0.98 1.07 USD | |
| Assurant, Inc. ZAS.F | $155 169.44 USD |
-1.27
|
$8.09B 8.84B USD | $18 19.68 USD | $155 169.44 USD | $155 169.44 USD | $8.09B 8.84B USD | 11.58 | $13.38 14.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $25.4 27.77 USD |
+1.6
|
$8.09B 8.84B USD | $21 22.96 USD | $25 27.33 USD | $25 27.33 USD | $8.09B 8.84B USD | 18.54 | $1.37 1.5 USD | |
| Confluent, Inc. 8QR.MU | $25.37 27.73 USD |
0
|
$8.09B 8.84B USD | $62 67.77 USD | $25.37 27.73 USD | $25.37 27.73 USD | $8.09B 8.84B USD | 0 | -$1.17 -1.2 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
0
|
$8.09B 8.84B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.09B 8.84B USD | 9.77 | $1.76 1.92 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5999 0.65 USD |
+0.85
|
$8.08B 8.84B USD | $80K 87.45K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.08B 8.84B USD | 5.95 | $0.1 0.11 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.68 USD |
-0.79
|
$8.08B 8.83B USD | $3.63K 3.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.08B 8.83B USD | 10.41 | $0.06 0.07 USD | |
| BWX Technologies, Inc. 4BW.F | $87.68 95.85 USD |
+0.57
|
$8.07B 8.83B USD | $250 273.28 USD | $87.68 95.85 USD | $87.68 95.85 USD | $8.07B 8.83B USD | 33.59 | $2.61 2.85 USD | |
| Donaldson Company, Inc. DNZ.F | $67 73.24 USD |
-1.47
|
$8.07B 8.82B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $8.07B 8.82B USD | 21.89 | $3.06 3.34 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.06
|
$8.05B 8.8B USD | $5.1K 5.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.05B 8.8B USD | 10.35 | $0.03 0.03 USD | |
| Metso Oyj M6QB.F | $4.82 5.27 USD |
-2.82
|
$8.04B 8.79B USD | $205 224.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $8.04B 8.79B USD | 15.06 | $0.32 0.35 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
| Vår Energi AS J4V.F | $3.22 3.52 USD |
0
|
$8.03B 8.78B USD | $6.65K 7.27K USD | $3.14 3.43 USD | $3.23 3.53 USD | $8.03B 8.78B USD | 16.93 | $0.19 0.21 USD | |
| Coty Inc. CO3A.F | $9.24 10.1 USD |
-1.05
|
$8.02B 8.76B USD | $500 546.57 USD | $9.24 10.1 USD | $9.24 10.1 USD | $8.02B 8.76B USD | 41.99 | $0.22 0.24 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-1.59
|
$8.01B 8.76B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.01B 8.76B USD | 17.52 | $3.48 3.8 USD | |
| ageas SA/NV FO4N.F | $43.3 47.33 USD |
-0.46
|
$8.01B 8.75B USD | $350 382.6 USD | $43.5 47.55 USD | $43.58 47.64 USD | $8.01B 8.75B USD | 8.32 | $5.2 5.68 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28.4 31.05 USD |
+0.71
|
$7.99B 8.73B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.99B 8.73B USD | 22.53 | $1.26 1.38 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
+1.24
|
$7.98B 8.73B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.98B 8.73B USD | 10.86 | $0.03 0.03 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
-0.63
|
$7.98B 8.72B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.98B 8.72B USD | 22.05 | $3.56 3.89 USD | |
| Pinnacle West Capital Corporation PWC.F | $70 76.52 USD |
0
|
$7.97B 8.71B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $7.97B 8.71B USD | 16.27 | $4.3 4.7 USD | |
| Confluent, Inc. 8QR.F | $25.22 27.57 USD |
-0.81
|
$7.97B 8.71B USD | $400 437.25 USD | $25.22 27.57 USD | $25.22 27.57 USD | $7.97B 8.71B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 8.78 | $1.19 1.3 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| MTN Group Limited LL6.F | $4.2 4.59 USD |
-0.47
|
$7.96B 8.7B USD | $377 412.11 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.96B 8.7B USD | 38.18 | $0.11 0.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $77.04 84.22 USD |
+2.69
|
$7.96B 8.7B USD | $250 273.28 USD | $75.02 82.01 USD | $75.02 82.01 USD | $7.96B 8.7B USD | 27.31 | $2.82 3.08 USD | |
| China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
-2.72
|
$7.95B 8.7B USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.95B 8.7B USD | 9.94 | $0.09 0.1 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| WH Group Limited 0WH.F | $0.5999 0.66 USD |
0
|
$7.93B 8.67B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.93B 8.67B USD | 12.00 | $0.05 0.05 USD | |
| Rockwool A/S R90.F | $372 406.65 USD |
+0.81
|
$7.93B 8.67B USD | $30 32.79 USD | $372 406.65 USD | $372 406.65 USD | $7.93B 8.67B USD | 18.76 | $19.82 21.67 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.1 USD |
-0.32
|
$7.93B 8.66B USD | $10 10.93 USD | $1 1.1 USD | $1.01 1.1 USD | $7.93B 8.66B USD | 12.54 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.18 4.57 USD |
-0.95
|
$7.92B 8.66B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.92B 8.66B USD | 34.83 | $0.12 0.13 USD | |
| Randstad N.V. RSH.F | $44.37 48.5 USD |
-1.99
|
$7.9B 8.63B USD | $123 134.46 USD | $45.27 49.49 USD | $45.27 49.49 USD | $7.9B 8.63B USD | 14.45 | $3.07 3.36 USD | |
| Futu Holdings Limited 6FHA.F | $62.5 68.32 USD |
-1.57
|
$7.89B 8.63B USD | $500 546.57 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.89B 8.63B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $61.56 67.29 USD |
-1.41
|
$7.88B 8.62B USD | $500 546.57 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.14 | $2.78 3.04 USD | |
| MTN Group Limited LL6A.F | $4.12 4.5 USD |
-1.44
|
$7.88B 8.62B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.88B 8.62B USD | 0 | $0 0 USD | |
| Obayashi Corporation OBA.F | $10.8 11.81 USD |
+2.86
|
$7.88B 8.61B USD | $450 491.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.61B USD | 17.70 | $0.61 0.67 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-0.7
|
$7.84B 8.57B USD | $396 432.88 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.84B 8.57B USD | 23.27 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.7 14.98 USD |
-0.72
|
$7.83B 8.56B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.83B 8.56B USD | 22.45 | $0.61 0.67 USD | |
| Sonic Healthcare Limited SAB.F | $16.15 17.65 USD |
-1.66
|
$7.83B 8.56B USD | $70 76.52 USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.83B 8.56B USD | 24.10 | $0.67 0.73 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+0.52
|
$7.83B 8.56B USD | $531 580.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.83B 8.56B USD | 24.30 | $0.79 0.86 USD | |
| Range Resources Corporation RAX.F | $31.99 34.97 USD |
-1.17
|
$7.82B 8.55B USD | $150 163.97 USD | $32.17 35.17 USD | $32.37 35.38 USD | $7.82B 8.55B USD | 17.10 | $1.87 2.04 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
+0.76
|
$7.81B 8.54B USD | $10K 10.93K USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.81B 8.54B USD | 13.96 | $1.89 2.07 USD | |
| JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
-1.95
|
$7.81B 8.53B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $7.81B 8.53B USD | 11.38 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
-1.65
|
$7.8B 8.53B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.8B 8.53B USD | 12.52 | $0.95 1.04 USD | |
| Orkla ASA OKL0.F | $7.6 8.31 USD |
0
|
$7.79B 8.52B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.79B 8.52B USD | 16.88 | $0.45 0.49 USD | |
| Pearson plc PESA.F | $11.5 12.57 USD |
+0.88
|
$7.79B 8.52B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.79B 8.52B USD | 18.54 | $0.62 0.68 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Orkla ASA OKL.F | $7.71 8.43 USD |
-0.06
|
$7.79B 8.51B USD | $3K 3.28K USD | $7.71 8.43 USD | $7.71 8.43 USD | $7.79B 8.51B USD | 16.06 | $0.48 0.52 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-2.37
|
$7.78B 8.51B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.78B 8.51B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-2.38
|
$7.78B 8.5B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.78B 8.5B USD | 6.64 | $1.85 2.02 USD | |
| Old Republic International Corporation ORJ.F | $28.6 31.26 USD |
-1
|
$7.77B 8.5B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.77B 8.5B USD | 11.76 | $2.43 2.66 USD | |
| Pearson plc PES.F | $11.61 12.69 USD |
+0.43
|
$7.77B 8.5B USD | $155 169.44 USD | $11.61 12.69 USD | $11.61 12.69 USD | $7.77B 8.5B USD | 18.72 | $0.62 0.68 USD | |
| Pearson plc PES.DE | $11.59 12.66 USD |
+0.26
|
$7.76B 8.48B USD | $1.2K 1.31K USD | $11.57 12.64 USD | $11.59 12.66 USD | $7.76B 8.48B USD | 18.68 | $0.62 0.68 USD | |
| Lundin Mining Corporation GXD.F | $9.99 10.91 USD |
-2.59
|
$7.75B 8.48B USD | $100 109.31 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.48B USD | 71.32 | $0.14 0.15 USD | |
| The New York Times Company NYT.F | $46.74 51.09 USD |
-0.93
|
$7.74B 8.46B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.74B 8.46B USD | 33.14 | $1.41 1.54 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.F | $131.95 144.24 USD |
-0.11
|
$7.73B 8.45B USD | $44 48.1 USD | $131.95 144.24 USD | $131.95 144.24 USD | $7.73B 8.45B USD | 36.05 | $3.66 4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.63 33.48 USD |
-2.08
|
$7.72B 8.44B USD | $60 65.59 USD | $30.63 33.48 USD | $30.63 33.48 USD | $7.72B 8.44B USD | 29.17 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.46 2.69 USD |
+1.65
|
$7.72B 8.43B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.72B 8.43B USD | 12.94 | $0.19 0.21 USD | |
| Generac Holdings Inc. G84.F | $126.05 137.79 USD |
-1.25
|
$7.71B 8.43B USD | $10 10.93 USD | $126.05 137.79 USD | $126.05 137.79 USD | $7.71B 8.43B USD | 37.40 | $3.37 3.68 USD | |
| Hasbro, Inc. HAS.F | $55.39 60.55 USD |
-3.54
|
$7.71B 8.43B USD | $230 251.42 USD | $55.39 60.55 USD | $55.39 60.55 USD | $7.71B 8.43B USD | 0 | -$9.5 -10.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
-2.59
|
$7.71B 8.43B USD | $1.44K 1.57K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.71B 8.43B USD | 5.69 | $0.37 0.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.78
|
$7.71B 8.43B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.71B 8.43B USD | 0 | -$10.01 -10.9 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.98 27.31 USD |
-0.95
|
$7.69B 8.41B USD | $4 4.37 USD | $24.98 27.31 USD | $25.09 27.43 USD | $7.69B 8.41B USD | 12.30 | $2.03 2.22 USD | |
| Hikari Tsushin, Inc. HIK.F | $174 190.21 USD |
+0.58
|
$7.69B 8.4B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $7.69B 8.4B USD | 10.84 | $16.04 17.53 USD | |
| Nexi S.p.A. N0XA.SG | $5.8 6.34 USD |
+1.65
|
$7.68B 8.4B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.68B 8.4B USD | 0 | -$0.78 -0.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.7 20.44 USD |
-0.53
|
$7.66B 8.37B USD | $45 49.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.66B 8.37B USD | 6.49 | $2.88 3.15 USD | |
| Banca Mediolanum ME1.SG | $10.36 11.32 USD |
-0.38
|
$7.65B 8.36B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $7.65B 8.36B USD | 21.76 | $0.48 0.52 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
-0.67
|
$7.64B 8.35B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $7.64B 8.35B USD | 13.31 | $11.19 12.23 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.32
|
$7.63B 8.34B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 17.99 | $4.14 4.53 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
-0.71
|
$7.62B 8.32B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.62B 8.32B USD | 0 | -$4.04 -4.4 USD | |
| Amplifon S.p.A. AXNA.F | $33.4 36.51 USD |
-1.04
|
$7.61B 8.32B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.61B 8.32B USD | 47.04 | $0.71 0.78 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.61B 8.31B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.61B 8.31B USD | 10.07 | $1.35 1.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.14 38.41 USD |
-2.87
|
$7.59B 8.3B USD | $450 491.91 USD | $35.14 38.41 USD | $35.14 38.41 USD | $7.59B 8.3B USD | 10.61 | $3.31 3.62 USD | |
| Open Text Corporation OTX.F | $27.78 30.37 USD |
+1.57
|
$7.59B 8.3B USD | $65 71.05 USD | $27.78 30.37 USD | $27.78 30.37 USD | $7.59B 8.3B USD | 47.89 | $0.58 0.63 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.5 2.73 USD |
+1.63
|
$7.59B 8.3B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.59B 8.3B USD | 2.64 | $0.94 1.03 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+5
|
$7.59B 8.3B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.59B 8.3B USD | 0 | -$8.94 -9.7 USD | |
| IMCD N.V. INX.F | $131.1 143.31 USD |
-0.94
|
$7.58B 8.28B USD | $220 240.49 USD | $131.1 143.31 USD | $131.1 143.31 USD | $7.58B 8.28B USD | 25.85 | $5.07 5.54 USD | |
| Immutep Limited YP1A.SG | $2.5 2.73 USD |
+1.63
|
$7.57B 8.27B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.57B 8.27B USD | 0 | -$0.4 -0.4 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$4.04 -4.4 USD | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
-0.62
|
$7.56B 8.26B USD | $1.27K 1.39K USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.56B 8.26B USD | 11.85 | $0.27 0.3 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
0
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.73 | $17.26 18.87 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.95 96.14 USD |
+0.51
|
$7.56B 8.26B USD | $87 95.1 USD | $87.95 96.14 USD | $87.95 96.14 USD | $7.56B 8.26B USD | 67.13 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.56B 8.26B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
0
|
$7.56B 8.26B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Trex Company, Inc. TRR.F | $69.14 75.58 USD |
+0.03
|
$7.55B 8.25B USD | $50 54.66 USD | $69.14 75.58 USD | $69.14 75.58 USD | $7.55B 8.25B USD | 33.56 | $2.06 2.25 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
+0.55
|
$7.55B 8.25B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $7.55B 8.25B USD | 827.27 | $0.11 0.12 USD | |
| Primerica, Inc. PI7.F | $218 238.3 USD |
0
|
$7.54B 8.24B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.54B 8.24B USD | 14.32 | $15.22 16.64 USD | |
| Tempur Sealy International, Inc. TPD.F | $43.4 47.44 USD |
-3.56
|
$7.54B 8.24B USD | $220 240.49 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.54B 8.24B USD | 22.72 | $1.91 2.09 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| Kajima Corporation KAJ.F | $15.8 17.27 USD |
0
|
$7.53B 8.23B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.53B 8.23B USD | 11.12 | $1.42 1.55 USD | |
| Royal Gold, Inc. RG3.F | $114.15 124.78 USD |
-0.26
|
$7.53B 8.23B USD | $113 123.52 USD | $114.15 124.78 USD | $114.15 124.78 USD | $7.53B 8.23B USD | 36.12 | $3.16 3.45 USD | |
| Spirax Group plc 1LNB.F | $100 109.31 USD |
-0.99
|
$7.53B 8.23B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $7.53B 8.23B USD | 33.67 | $2.97 3.25 USD | |
| United States Steel Corporation USX1.DE | $33.26 36.35 USD |
-2.29
|
$7.52B 8.22B USD | $16 17.49 USD | $33.26 36.35 USD | $33.26 36.35 USD | $7.52B 8.22B USD | 10.26 | $3.24 3.54 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $78.25 85.54 USD |
+0.51
|
$7.52B 8.22B USD | $5 5.47 USD | $78.25 85.54 USD | $78.25 85.54 USD | $7.52B 8.22B USD | 25.08 | $3.12 3.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||