결과 페이지 32 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Financial Group, Inc. QFI.F | €112.40 129.75 USD |
-0.18
|
€9.34B 10.78B USD | €100.00 115.43 USD | €112.40 129.75 USD | €112.40 129.75 USD | €9.34B 10.78B USD | 12.29 | €9.14 10.55 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.22 2.56 USD |
-6.72
|
€9.32B 10.76B USD | €333.00 384.39 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 4.18 | €0.53 0.61 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.10 16.28 USD |
-4.08
|
€9.31B 10.75B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.08 | €1.99 2.3 USD | ||
| Bunzl plc BUZ.F | €14.50 16.74 USD |
+2.84
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.90 | €0.81 0.94 USD | ||
| Federal Realty Investment Trust QM1.F | €107.00 123.51 USD |
0
|
€9.30B 10.74B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €9.30B 10.74B USD | 21.35 | €5.01 5.78 USD | ||
| EastGroup Properties, Inc. EGO.F | €173.00 199.7 USD |
-1.14
|
€9.30B 10.73B USD | €9.00 10.39 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.19 | €4.78 5.52 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.73 13.54 USD |
+1.47
|
€9.27B 10.7B USD | €0.00 0 USD | €11.67 13.47 USD | €11.74 13.55 USD | €9.27B 10.7B USD | 18.91 | €0.62 0.72 USD | ||
| China Railway Group Limited CNO.F | €0.38 0.43 USD |
+0.21
|
€9.27B 10.7B USD | €200.00 230.87 USD | €0.38 0.43 USD | €0.38 0.43 USD | €9.27B 10.7B USD | 3.75 | €0.10 0.12 USD | ||
| Texas Roadhouse, Inc. ROW.F | €140.85 162.59 USD |
-3.26
|
€9.26B 10.69B USD | €7.00 8.08 USD | €140.85 162.59 USD | €140.85 162.59 USD | €9.26B 10.69B USD | 25.84 | €5.45 6.29 USD | ||
| GoDaddy Inc. 38D.F | €69.86 80.64 USD |
+0.4
|
€9.25B 10.68B USD | €400.00 461.73 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.25B 10.68B USD | 12.74 | €5.48 6.33 USD | ||
| Crown Holdings, Inc. CWN.F | €82.50 95.23 USD |
+3.77
|
€9.22B 10.64B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €9.22B 10.64B USD | 15.10 | €5.46 6.3 USD | ||
| Ryder System, Inc. RYD.F | €238.00 274.73 USD |
+1.71
|
€9.21B 10.63B USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €9.21B 10.63B USD | 22.75 | €10.46 12.07 USD | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
0
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.00 | €0.40 0.46 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Domino's Pizza, Inc. EZV.F | €275.00 317.44 USD |
+0.36
|
€9.15B 10.56B USD | €4.00 4.62 USD | €275.00 317.44 USD | €275.00 317.44 USD | €9.15B 10.56B USD | 18.24 | €15.07 17.4 USD | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.93 | €5.09 5.88 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Molina Healthcare, Inc. MHG.F | €174.85 201.84 USD |
+2.28
|
€9.11B 10.52B USD | €20.00 23.09 USD | €174.85 201.84 USD | €174.85 201.84 USD | €9.11B 10.52B USD | 54.13 | €3.23 3.73 USD | ||
| Hensoldt AG HAG.F | €78.86 91.03 USD |
+1.34
|
€9.11B 10.51B USD | €428.00 494.06 USD | €77.26 89.18 USD | €79.62 91.91 USD | €9.11B 10.51B USD | 90.64 | €0.87 1 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €11,200.00 12928.55 USD |
-0.18
|
€9.10B 10.51B USD | €1.00 1.15 USD | €11,200.00 12928.55 USD | €11,200.00 12928.55 USD | €9.10B 10.51B USD | 52.81 | €212.06 244.79 USD | ||
| Essential Utilities, Inc. A2A.F | €32.09 37.04 USD |
-0.59
|
€9.10B 10.51B USD | €100.00 115.43 USD | €32.09 37.04 USD | €32.09 37.04 USD | €9.10B 10.51B USD | 18.87 | €1.70 1.96 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
0
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| Figma, Inc. 1S2.F | €17.22 19.88 USD |
-2.71
|
€9.10B 10.5B USD | €169.00 195.08 USD | €17.22 19.88 USD | €17.24 19.9 USD | €9.10B 10.5B USD | 0 | -€3.54 -4.08 USD | ||
| Antero Resources Corporation 7A6.F | €29.36 33.89 USD |
-2.78
|
€9.10B 10.5B USD | €710.00 819.58 USD | €29.36 33.89 USD | €29.36 33.89 USD | €9.10B 10.5B USD | 10.95 | €2.68 3.09 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
0
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| Watts Water Technologies, Inc. W3W.F | €272.00 313.98 USD |
-0.73
|
€9.08B 10.48B USD | €9.00 10.39 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.08B 10.48B USD | 28.69 | €9.48 10.94 USD | ||
| Standard Life plc 1BF.F | €9.05 10.44 USD |
+2.9
|
€9.06B 10.46B USD | €1.08K 1.24K USD | €9.01 10.4 USD | €9.05 10.44 USD | €9.06B 10.46B USD | 0 | -€0.54 -0.6 USD | ||
| Five Below, Inc. 6F1.F | €163.75 189.02 USD |
-0.76
|
€9.05B 10.45B USD | €100.00 115.43 USD | €163.75 189.02 USD | €163.75 189.02 USD | €9.05B 10.45B USD | 23.80 | €6.88 7.94 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.35 9.64 USD |
+3.73
|
€9.05B 10.44B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.05B 10.44B USD | 10.06 | €0.83 0.96 USD | ||
| Mowi ASA PND.F | €17.14 19.79 USD |
-0.75
|
€9.04B 10.43B USD | €50.00 57.72 USD | €17.14 19.79 USD | €17.14 19.79 USD | €9.04B 10.43B USD | 10.58 | €1.62 1.87 USD | ||
| Gartner, Inc. GGRA.F | €134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €48.11 55.53 USD |
-0.81
|
€9.02B 10.41B USD | €661.00 763.02 USD | €48.11 55.53 USD | €48.11 55.53 USD | €9.02B 10.41B USD | 320.69 | €0.15 0.17 USD | ||
| NGK Corporation NGI.F | €32.00 36.94 USD |
-1.84
|
€9.00B 10.39B USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €9.00B 10.39B USD | 28.57 | €1.12 1.29 USD | ||
| Skanska AB (publ) SKNB.F | €21.73 25.08 USD |
-1.76
|
€9.00B 10.39B USD | €10.00 11.54 USD | €21.73 25.08 USD | €21.73 25.08 USD | €9.00B 10.39B USD | 17.11 | €1.27 1.47 USD | ||
| The AES Corporation AES.F | €12.60 14.54 USD |
-0.83
|
€8.98B 10.37B USD | €4.22K 4.87K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.98B 10.37B USD | 7.54 | €1.67 1.93 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.95 USD |
+1.23
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
| Shimizu Corporation XSZ.F | €13.20 15.24 USD |
+1.54
|
€8.97B 10.35B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.97B 10.35B USD | 13.06 | €1.01 1.17 USD | ||
| Mowi ASA PNDA.F | €17.00 19.62 USD |
+0.59
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €116.80 134.83 USD |
+0.17
|
€8.95B 10.33B USD | €50.00 57.72 USD | €116.80 134.83 USD | €116.80 134.83 USD | €8.95B 10.33B USD | 24.69 | €4.73 5.46 USD | ||
| Skanska AB (publ) SKN.F | €21.60 24.93 USD |
-1.82
|
€8.94B 10.32B USD | €193.00 222.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.94B 10.32B USD | 17.00 | €1.27 1.47 USD | ||
| Encompass Health Corporation HSOA.F | €90.00 103.89 USD |
+2.86
|
€8.93B 10.31B USD | €103.00 118.9 USD | €90.00 103.89 USD | €90.00 103.89 USD | €8.93B 10.31B USD | 17.75 | €5.07 5.85 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.75 63.2 USD |
+0.09
|
€8.91B 10.29B USD | €300.00 346.3 USD | €54.65 63.08 USD | €54.75 63.2 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| Aisin Corporation AKN.F | €12.30 14.2 USD |
-5.38
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 10.25 | €1.20 1.39 USD | ||
| Wintrust Financial Corporation WF2.F | €132.00 152.37 USD |
-1.49
|
€8.90B 10.28B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.90B 10.28B USD | 12.74 | €10.36 11.96 USD | ||
| Subsea 7 S.A. SOCA.F | €29.80 34.4 USD |
-0.67
|
€8.90B 10.27B USD | €259.00 298.97 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.69 | €1.44 1.66 USD | ||
| Valmont Industries, Inc. VI1.F | €458.00 528.69 USD |
-0.43
|
€8.89B 10.26B USD | €15.00 17.32 USD | €458.00 528.69 USD | €458.00 528.69 USD | €8.89B 10.26B USD | 29.37 | €15.59 18 USD | ||
| Subsea 7 S.A. SOC.F | €30.02 34.65 USD |
-0.79
|
€8.89B 10.26B USD | €511.00 589.86 USD | €30.02 34.65 USD | €30.02 34.65 USD | €8.89B 10.26B USD | 20.84 | €1.44 1.66 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.15 7.1 USD |
-10.22
|
€8.88B 10.25B USD | €4.78K 5.52K USD | €6.10 7.04 USD | €6.15 7.1 USD | €8.88B 10.25B USD | 6.83 | €0.90 1.04 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €62.90 72.61 USD |
-0.69
|
€8.86B 10.23B USD | €200.00 230.87 USD | €62.90 72.61 USD | €62.90 72.61 USD | €8.86B 10.23B USD | 0 | -€1.97 -2.2 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
0
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 59.45 USD |
+1.98
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.78 0.89 USD |
+2.07
|
€8.84B 10.2B USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €8.84B 10.2B USD | 19.37 | €0.04 0.05 USD | ||
| Powell Industries, Inc. PW2.F | €242.30 279.7 USD |
-4.64
|
€8.83B 10.19B USD | €100.00 115.43 USD | €242.30 279.7 USD | €242.30 279.7 USD | €8.83B 10.19B USD | 54.44 | €4.45 5.14 USD | ||
| Akeso, Inc. 4RY.F | €9.58 11.06 USD |
-2.44
|
€8.82B 10.19B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.82B 10.19B USD | 0 | -€0.16 -0.1 USD | ||
| Guidewire Software, Inc. 0GS.F | €105.90 122.24 USD |
-1.63
|
€8.82B 10.18B USD | €20.00 23.09 USD | €105.90 122.24 USD | €105.90 122.24 USD | €8.82B 10.18B USD | 65.77 | €1.61 1.86 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €13.93 16.07 USD |
-6.67
|
€8.80B 10.16B USD | €40.00 46.17 USD | €13.93 16.07 USD | €13.93 16.07 USD | €8.80B 10.16B USD | 12.21 | €1.14 1.32 USD | ||
| Murphy USA Inc. 1MU.F | €476.00 549.46 USD |
+1.41
|
€8.79B 10.15B USD | €15.00 17.32 USD | €476.00 549.46 USD | €476.00 549.46 USD | €8.79B 10.15B USD | 19.06 | €24.97 28.82 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.5 USD |
-7.43
|
€8.77B 10.12B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.77B 10.12B USD | 7.20 | €0.18 0.21 USD | ||
| Baxter International Inc. BTL.F | €16.98 19.6 USD |
+4.65
|
€8.77B 10.12B USD | €400.00 461.73 USD | €16.98 19.6 USD | €17.01 19.63 USD | €8.77B 10.12B USD | 0 | -€1.66 -1.9 USD | ||
| GAIL (India) Limited GQI.F | €8.00 9.23 USD |
-12.57
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
| Cognex Corporation CGZ.F | €52.64 60.76 USD |
-2.23
|
€8.76B 10.11B USD | €20.00 23.09 USD | €52.64 60.76 USD | €52.64 60.76 USD | €8.76B 10.11B USD | 71.13 | €0.74 0.85 USD | ||
| Orkla ASA OKL.F | €8.94 10.31 USD |
-2.08
|
€8.75B 10.1B USD | €400.00 461.73 USD | €8.94 10.31 USD | €8.94 10.31 USD | €8.75B 10.1B USD | 15.14 | €0.59 0.68 USD | ||
| The Sage Group plc SGK1.F | €9.70 11.2 USD |
-1.02
|
€8.74B 10.09B USD | €4.45K 5.14K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.74B 10.09B USD | 21.08 | €0.46 0.53 USD | ||
| Ayvens 3AL.F | €11.15 12.87 USD |
-0.18
|
€8.74B 10.08B USD | €2.65K 3.06K USD | €11.15 12.87 USD | €11.15 12.87 USD | €8.74B 10.08B USD | 10.04 | €1.11 1.28 USD | ||
| SSAB AB (publ) SKWC.F | €8.75 10.1 USD |
-0.59
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.50 | €0.50 0.58 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.56 USD |
-1.2
|
€8.70B 10.04B USD | €1.36K 1.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.70B 10.04B USD | 24.38 | €0.02 0.02 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.62 3.02 USD |
-0.76
|
€8.67B 10B USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €8.67B 10B USD | 20.15 | €0.13 0.15 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.15 8.25 USD |
-2.05
|
€8.66B 10B USD | €73.00 84.27 USD | €7.15 8.25 USD | €7.15 8.25 USD | €8.66B 10B USD | 9.40 | €0.76 0.88 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| FirstCash Holdings, Inc. FF60.F | €197.30 227.75 USD |
-0.15
|
€8.65B 9.98B USD | €6.00 6.93 USD | €197.30 227.75 USD | €197.30 227.75 USD | €8.65B 9.98B USD | 28.42 | €6.94 8.01 USD | ||
| Popular, Inc. PP4A.F | €134.00 154.68 USD |
+1.52
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.42 | €11.73 13.54 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.05 9.29 USD |
-3.23
|
€8.65B 9.98B USD | €500.00 577.17 USD | €8.03 9.26 USD | €8.05 9.29 USD | €8.65B 9.98B USD | 14.90 | €0.54 0.62 USD | ||
| Toray Industries, Inc. TOR1.F | €5.93 6.85 USD |
+1.37
|
€8.64B 9.98B USD | €1.26K 1.46K USD | €5.93 6.85 USD | €5.93 6.85 USD | €8.64B 9.98B USD | 20.45 | €0.29 0.33 USD | ||
| Smiths Group plc QS2A.F | €28.80 33.24 USD |
+3.6
|
€8.64B 9.98B USD | €90.00 103.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.24 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| Hudbay Minerals Inc. OCKA.F | €21.73 25.08 USD |
-0.46
|
€8.63B 9.96B USD | €700.00 808.03 USD | €21.73 25.08 USD | €21.73 25.08 USD | €8.63B 9.96B USD | 14.98 | €1.45 1.67 USD | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.85 USD |
+1.45
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €4.20 4.85 USD | €4.20 4.85 USD | €8.63B 9.96B USD | 29.99 | €0.14 0.16 USD | ||
| BlueScope Steel Limited BH5.F | €19.70 22.74 USD |
-1.5
|
€8.63B 9.96B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 56.28 | €0.35 0.4 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.00 304.74 USD |
-0.23
|
€8.63B 9.96B USD | €30.00 34.63 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.63B 9.96B USD | 14.58 | €18.10 20.89 USD | ||
| M&G plc 7MP.F | €3.62 4.18 USD |
-1.09
|
€8.62B 9.95B USD | €8.00K 9.23K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.95B USD | 25.85 | €0.14 0.16 USD | ||
| Element Solutions Inc PLQ.F | €35.40 40.86 USD |
-0.56
|
€8.62B 9.95B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €8.62B 9.95B USD | 65.55 | €0.54 0.62 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.60 11.08 USD |
-4
|
€8.62B 9.95B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.00 | €0.48 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.65 9.98 USD |
-4.76
|
€8.62B 9.95B USD | €780.00 900.38 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 17.30 | €0.50 0.58 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| Koç Holding A.S. KRKA.F | €17.00 19.62 USD |
+6.92
|
€8.62B 9.95B USD | €29.00 33.48 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.88 | €0.90 1.04 USD | ||
| Beazley plc 2D7.F | €14.56 16.81 USD |
+0.14
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
| UMB Financial Corporation UMB.F | €113.00 130.44 USD |
0
|
€8.59B 9.91B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €8.59B 9.91B USD | 11.39 | €9.92 11.45 USD | ||
| Canadian Utilities Limited CUD.F | €31.50 36.36 USD |
+0.45
|
€8.58B 9.9B USD | €83.00 95.81 USD | €31.50 36.36 USD | €31.50 36.36 USD | €8.58B 9.9B USD | 525.00 | €0.06 0.07 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.23 32.59 USD |
-0.04
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.23 32.59 USD | €28.23 32.59 USD | €8.58B 9.9B USD | 37.64 | €0.75 0.87 USD | ||
| HubSpot, Inc. 096.F | €167.50 193.35 USD |
0
|
€8.57B 9.9B USD | €1.00 1.15 USD | €167.50 193.35 USD | €170.00 196.24 USD | €8.57B 9.9B USD | 102.13 | €1.64 1.89 USD | ||
| TMX Group Limited 9TX.F | €31.00 35.78 USD |
+1.31
|
€8.56B 9.88B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
| Service Corporation International SVC.F | €62.04 71.61 USD |
+0.58
|
€8.56B 9.88B USD | €160.00 184.69 USD | €62.04 71.61 USD | €62.04 71.61 USD | €8.56B 9.88B USD | 18.85 | €3.29 3.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||