결과 페이지 32 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Align Technology, Inc. AFW.F | €135.30 147.9 USD |
-1.31
|
€9.76B 10.67B USD | €3.00 3.28 USD | €135.30 147.9 USD | €135.30 147.9 USD | €9.76B 10.67B USD | 30.54 | €4.43 4.84 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.34 51.75 USD |
-2.03
|
€9.74B 10.65B USD | €70.00 76.52 USD | €47.34 51.75 USD | €47.58 52.01 USD | €9.74B 10.65B USD | 24.52 | €1.93 2.11 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.44 84.65 USD |
+0.96
|
€9.69B 10.6B USD | €66.00 72.15 USD | €77.44 84.65 USD | €77.44 84.65 USD | €9.69B 10.6B USD | 13.73 | €5.64 6.17 USD | ||
| Metrovacesa SA MS6N.SG | €10.95 11.97 USD |
0
|
€9.69B 10.59B USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.69B 10.59B USD | 0 | -€0.36 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
+0.8
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Service Corporation International SVC.F | €66.00 72.15 USD |
-0.06
|
€9.66B 10.56B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €9.66B 10.56B USD | 20.75 | €3.18 3.48 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €123.90 135.44 USD |
-0.72
|
€9.64B 10.53B USD | €80.00 87.45 USD | €123.90 135.44 USD | €123.90 135.44 USD | €9.64B 10.53B USD | 24.58 | €5.04 5.51 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Penumbra, Inc. 0P8.F | €245.40 268.26 USD |
-0.37
|
€9.62B 10.51B USD | €76.00 83.08 USD | €245.40 268.26 USD | €245.40 268.26 USD | €9.62B 10.51B USD | 68.35 | €3.59 3.92 USD | ||
| Moderna, Inc. 0QF.MU | €24.13 26.37 USD |
+1.6
|
€9.62B 10.51B USD | €0.00 0 USD | €24.13 26.37 USD | €24.13 26.37 USD | €9.62B 10.51B USD | 0 | -€6.92 -7.5 USD | ||
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
0
|
€9.61B 10.51B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €9.61B 10.51B USD | 103.34 | €2.09 2.28 USD | ||
| Acciona, S.A. AJ3.F | €176.40 192.83 USD |
+0.28
|
€9.61B 10.51B USD | €100.00 109.31 USD | €176.40 192.83 USD | €176.40 192.83 USD | €9.61B 10.51B USD | 11.54 | €15.28 16.7 USD | ||
| Hasbro, Inc. HAS.F | €68.50 74.88 USD |
-1.35
|
€9.61B 10.51B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.61B 10.51B USD | 0 | -€3.43 -3.7 USD | ||
| Tele2 AB (publ) NCYD.F | €13.56 14.82 USD |
+0.63
|
€9.61B 10.51B USD | €502.00 548.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 23.78 | €0.57 0.62 USD | ||
| Alcoa Corporation 185.F | €37.10 40.56 USD |
-2.43
|
€9.61B 10.5B USD | €100.00 109.31 USD | €37.10 40.56 USD | €37.15 40.6 USD | €9.61B 10.5B USD | 9.48 | €3.91 4.27 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
+0.56
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 26.47 | €0.34 0.37 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.70 11.7 USD |
+0.94
|
€9.60B 10.49B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.60B 10.49B USD | 267.50 | €0.04 0.04 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
-2.05
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Rambus Inc. RMB.F | €89.06 97.35 USD |
+0.43
|
€9.59B 10.48B USD | €25.00 27.33 USD | €89.06 97.35 USD | €89.06 97.35 USD | €9.59B 10.48B USD | 47.37 | €1.88 2.06 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-0.75
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.86
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.57B 10.46B USD | 5.75 | €0.02 0.02 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.50 74.88 USD |
-5.52
|
€9.56B 10.45B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.56B 10.45B USD | 52.29 | €1.31 1.43 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| BAWAG Group AG 0B2.F | €121.00 132.27 USD |
+0.17
|
€9.56B 10.45B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.10 132.38 USD | €9.56B 10.45B USD | 12.06 | €10.03 10.96 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.41
|
€9.55B 10.44B USD | €2.63K 2.87K USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.54 67.27 USD |
-0.74
|
€9.53B 10.42B USD | €40.00 43.73 USD | €61.54 67.27 USD | €61.58 67.32 USD | €9.53B 10.42B USD | 24.71 | €2.49 2.72 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.15 13.28 USD |
+3.29
|
€9.53B 10.42B USD | €200.00 218.63 USD | €11.94 13.05 USD | €12.15 13.28 USD | €9.53B 10.42B USD | 134.94 | €0.09 0.1 USD | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
0
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.49 14.74 USD | €13.49 14.74 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+0.89
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.91 | €8.19 8.95 USD | ||
| MKS Inc. MKT.F | €141.50 154.68 USD |
+0.53
|
€9.50B 10.39B USD | €198.00 216.44 USD | €141.50 154.68 USD | €141.50 154.68 USD | €9.50B 10.39B USD | 39.97 | €3.54 3.87 USD | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.49B 10.37B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.49B 10.37B USD | 8.02 | €4.11 4.49 USD | ||
| Symrise AG SY1.F | €67.62 73.92 USD |
+0.12
|
€9.47B 10.35B USD | €1.00 1.09 USD | €67.24 73.5 USD | €67.62 73.92 USD | €9.47B 10.35B USD | 18.62 | €3.63 3.97 USD | ||
| ARC Resources Ltd. 8RC.F | €16.43 17.96 USD |
-0.96
|
€9.46B 10.34B USD | €540.00 590.29 USD | €16.43 17.96 USD | €16.43 17.96 USD | €9.46B 10.34B USD | 11.25 | €1.46 1.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.05 USD |
-2.03
|
€9.46B 10.34B USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €9.46B 10.34B USD | 10.72 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €246.60 269.57 USD |
+0.65
|
€9.45B 10.33B USD | €2.00 2.19 USD | €246.60 269.57 USD | €246.60 269.57 USD | €9.45B 10.33B USD | 18.47 | €13.35 14.59 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Moderna, Inc. 0QF.F | €24.00 26.23 USD |
-1.7
|
€9.44B 10.32B USD | €130.00 142.11 USD | €24.00 26.23 USD | €24.43 26.7 USD | €9.44B 10.32B USD | 0 | -€6.92 -7.5 USD | ||
| Dillard's, Inc. DL7A.F | €605.00 661.35 USD |
+3.42
|
€9.44B 10.32B USD | €6.00 6.56 USD | €605.00 661.35 USD | €605.00 661.35 USD | €9.44B 10.32B USD | 19.13 | €31.61 34.55 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
-2.66
|
€9.44B 10.31B USD | €40.00 43.73 USD | €18.30 20 USD | €18.30 20 USD | €9.44B 10.31B USD | 13.26 | €1.38 1.51 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
-0.69
|
€9.43B 10.31B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.50 57.39 USD |
0
|
€9.41B 10.29B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.41B 10.29B USD | 41.01 | €1.28 1.4 USD | ||
| BAWAG Group AG 0B2.SG | €121.20 132.49 USD |
0
|
€9.41B 10.28B USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €9.41B 10.28B USD | 12.08 | €10.03 10.96 USD | ||
| Northern Star Resources Limited NS7.SG | €15.12 16.53 USD |
+3.46
|
€9.40B 10.28B USD | €0.00 0 USD | €15.12 16.53 USD | €15.12 16.53 USD | €9.40B 10.28B USD | 64.90 | €0.23 0.25 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-0.73
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.90 8.64 USD |
+1.94
|
€9.39B 10.27B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.39B 10.27B USD | 29.25 | €0.27 0.3 USD | ||
| Amkor Technology, Inc. AMK.F | €37.99 41.53 USD |
-0.24
|
€9.39B 10.27B USD | €10.00 10.93 USD | €37.99 41.53 USD | €37.99 41.53 USD | €9.39B 10.27B USD | 35.83 | €1.06 1.16 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.36B 10.23B USD | 4.50 | €0.06 0.07 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.61 | €1.36 1.49 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 39.77 | €1.32 1.44 USD | ||
| James Hardie Industries plc JHA.F | €15.80 17.27 USD |
-1.25
|
€9.34B 10.2B USD | €26.00 28.42 USD | €15.80 17.27 USD | €15.80 17.27 USD | €9.34B 10.2B USD | 41.57 | €0.38 0.42 USD | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
-1.9
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.20 34.11 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.10 154.24 USD |
-0.04
|
€9.33B 10.2B USD | €97.00 106.03 USD | €141.10 154.24 USD | €141.10 154.24 USD | €9.33B 10.2B USD | 25.10 | €5.62 6.14 USD | ||
| Skanska AB (publ) SKNB.F | €22.51 24.61 USD |
+1.03
|
€9.33B 10.2B USD | €40.00 43.73 USD | €22.51 24.61 USD | €22.51 24.61 USD | €9.33B 10.2B USD | 16.55 | €1.36 1.49 USD | ||
| BAWAG Group AG 0B2.DE | €121.30 132.6 USD |
-0.08
|
€9.33B 10.2B USD | €47.00 51.38 USD | €121.20 132.49 USD | €121.30 132.6 USD | €9.33B 10.2B USD | 12.09 | €10.03 10.96 USD | ||
| Italgas S.p.A. I10.F | €9.18 10.03 USD |
-0.22
|
€9.32B 10.19B USD | €550.00 601.22 USD | €9.18 10.03 USD | €9.18 10.03 USD | €9.32B 10.19B USD | 13.70 | €0.67 0.73 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.70 6.23 USD |
+0.26
|
€9.31B 10.18B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.31B 10.18B USD | 13.89 | €0.41 0.45 USD | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
-0.7
|
€9.30B 10.17B USD | €116.00 126.8 USD | €141.00 154.13 USD | €141.00 154.13 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| Crown Holdings, Inc. CWN.F | €80.56 88.06 USD |
-2
|
€9.29B 10.16B USD | €168.00 183.65 USD | €80.56 88.06 USD | €80.56 88.06 USD | €9.29B 10.16B USD | 11.64 | €6.92 7.56 USD | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
-3.66
|
€9.29B 10.16B USD | €77.00 84.17 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.17 | €4.56 4.98 USD | ||
| Orkla ASA OKL0.F | €8.85 9.67 USD |
+1.72
|
€9.29B 10.15B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.29B 10.15B USD | 16.38 | €0.54 0.59 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
-1.69
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-1.32
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.17 | €3.03 3.31 USD | ||
| Camden Property Trust CAL.F | €86.50 94.56 USD |
-0.57
|
€9.24B 10.1B USD | €41.00 44.82 USD | €86.50 94.56 USD | €86.50 94.56 USD | €9.24B 10.1B USD | 40.80 | €2.12 2.32 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.00 67.77 USD |
-0.8
|
€9.23B 10.09B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €9.23B 10.09B USD | 19.55 | €3.17 3.47 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
0
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Gildan Activewear Inc. VGA.F | €49.00 53.56 USD |
-1.21
|
€9.22B 10.08B USD | €15.00 16.4 USD | €49.00 53.56 USD | €49.00 53.56 USD | €9.22B 10.08B USD | 18.35 | €2.67 2.92 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
-0.72
|
€9.22B 10.08B USD | €5.00 5.47 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.92 | €6.02 6.58 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
-1.21
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.62 | €11.84 12.94 USD | ||
| The J. M. Smucker Company JM2.F | €85.08 93 USD |
-0.51
|
€9.19B 10.05B USD | €2.00 2.19 USD | €85.08 93 USD | €85.08 93 USD | €9.19B 10.05B USD | 0 | -€9.65 -10.5 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
-2.21
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.20 29.73 USD | €9.19B 10.04B USD | 19.85 | €1.34 1.46 USD | ||
| Orkla ASA OKL.F | €9.16 10.01 USD |
+1.38
|
€9.17B 10.03B USD | €600.00 655.88 USD | €9.16 10.01 USD | €9.16 10.01 USD | €9.17B 10.03B USD | 16.96 | €0.54 0.59 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.50 20.22 USD |
-2.12
|
€9.17B 10.03B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.17B 10.03B USD | 13.40 | €1.38 1.51 USD | ||
| Stantec Inc. S3A.F | €80.00 87.45 USD |
-1.23
|
€9.17B 10.03B USD | €503.00 549.85 USD | €80.00 87.45 USD | €80.00 87.45 USD | €9.17B 10.03B USD | 30.65 | €2.61 2.85 USD | ||
| Ovintiv Inc. 47Q.F | €35.38 38.68 USD |
-0.81
|
€9.16B 10.01B USD | €150.00 163.97 USD | €35.38 38.68 USD | €35.38 38.68 USD | €9.16B 10.01B USD | 44.22 | €0.80 0.87 USD | ||
| The Swatch Group AG UHRA.F | €8.30 9.07 USD |
-1.19
|
€9.16B 10.01B USD | €4.00 4.37 USD | €8.05 8.8 USD | €8.35 9.13 USD | €9.16B 10.01B USD | 138.33 | €0.06 0.07 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-2.48
|
€9.14B 9.99B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.14B 9.99B USD | 12.31 | €2.55 2.79 USD | ||
| Old Republic International Corporation ORJ.F | €37.02 40.47 USD |
+0.08
|
€9.14B 9.99B USD | €677.00 740.05 USD | €37.02 40.47 USD | €37.02 40.47 USD | €9.14B 9.99B USD | 12.89 | €2.87 3.14 USD | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.18
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.94 | €1.75 1.91 USD | ||
| Strabag SE XD4.F | €79.00 86.36 USD |
-0.5
|
€9.12B 9.97B USD | €342.00 373.85 USD | €79.00 86.36 USD | €79.50 86.9 USD | €9.12B 9.97B USD | 10.77 | €7.33 8.01 USD | ||
| Webster Financial Corporation WED.F | €53.50 58.48 USD |
0
|
€9.12B 9.97B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.12B 9.97B USD | 11.60 | €4.61 5.04 USD | ||
| Lattice Semiconductor Corporation LTT.F | €66.66 72.87 USD |
+1.68
|
€9.12B 9.97B USD | €9.00 9.84 USD | €66.66 72.87 USD | €66.66 72.87 USD | €9.12B 9.97B USD | 392.11 | €0.17 0.19 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
-0.29
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.87 | €4.00 4.37 USD | ||
| Strabag SE XD4.DE | €78.40 85.7 USD |
-0.88
|
€9.11B 9.96B USD | €168.00 183.65 USD | €78.40 85.7 USD | €79.40 86.79 USD | €9.11B 9.96B USD | 10.69 | €7.33 8.01 USD | ||
| Essential Utilities, Inc. A2A.F | €31.91 34.88 USD |
0
|
€9.09B 9.94B USD | €85.00 92.92 USD | €31.91 34.88 USD | €31.91 34.88 USD | €9.09B 9.94B USD | 15.49 | €2.06 2.25 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.80 34.76 USD |
-0.63
|
€9.06B 9.91B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.06B 9.91B USD | 21.63 | €1.47 1.61 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.96 50.24 USD |
+1.03
|
€9.05B 9.9B USD | €108.00 118.06 USD | €45.96 50.24 USD | €45.96 50.24 USD | €9.05B 9.9B USD | 19.89 | €2.31 2.53 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
0
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.50 60.67 USD |
0
|
€9.04B 9.89B USD | €10.00 10.93 USD | €55.15 60.29 USD | €55.50 60.67 USD | €9.04B 9.89B USD | 21.85 | €2.54 2.78 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.66 14.93 USD |
-8.75
|
€9.03B 9.88B USD | €1.36K 1.49K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.03B 9.88B USD | 3.90 | €3.50 3.83 USD | ||
| Buzzi S.p.A. UCM.F | €49.90 54.55 USD |
-2.92
|
€9.03B 9.87B USD | €196.00 214.25 USD | €49.54 54.15 USD | €51.05 55.8 USD | €9.03B 9.87B USD | 10.00 | €4.99 5.45 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.00 84.17 USD |
+0.65
|
€9.03B 9.87B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.03B 9.87B USD | 27.89 | €2.76 3.02 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.62 0.67 USD |
+0.82
|
€9.02B 9.86B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.02B 9.86B USD | 6.83 | €0.09 0.1 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
+1.27
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.48 | €1.01 1.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||