결과 페이지 32 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovintiv Inc. 47Q.F | $34.9 38.15 USD |
-10.31
|
$9.09B 9.93B USD | $257 280.94 USD | $34.9 38.15 USD | $34.9 38.15 USD | $9.09B 9.93B USD | 9.04 | $3.86 4.22 USD | |
| Entegris, Inc. ENQ.F | $60.01 65.6 USD |
-19.7
|
$9.08B 9.93B USD | $12 13.12 USD | $60.01 65.6 USD | $64.13 70.1 USD | $9.08B 9.93B USD | 34.29 | $1.75 1.91 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.11 1.21 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.08B 9.92B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
-3.81
|
$9.08B 9.92B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.08B 9.92B USD | 9.80 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.05B 9.9B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.05B 9.9B USD | 0 | -$0.26 -0.2 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
-2.54
|
$9.03B 9.87B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.03B 9.87B USD | 28.75 | $0.4 0.44 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-3.64
|
$9.03B 9.87B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $9.03B 9.87B USD | 44.66 | $3.56 3.89 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$9.02B 9.86B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $9.02B 9.86B USD | 0 | -$0.08 -0.08 USD | |
| Eurofins Scientific SE ESF0.DE | $47.54 51.97 USD |
-3.73
|
$9.01B 9.85B USD | $1.91K 2.09K USD | $47.54 51.97 USD | $49.76 54.39 USD | $9.01B 9.85B USD | 22.74 | $2.09 2.28 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.4 -9.1 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$9B 9.84B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9B 9.84B USD | 53.00 | $0.2 0.22 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.99B 9.83B USD | 5.99 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.79 | $1.19 1.3 USD | |
| Marks and Spencer Group plc MA6A.F | $8.7 9.51 USD |
-0.57
|
$8.98B 9.82B USD | $2 2.19 USD | $8.6 9.4 USD | $8.85 9.67 USD | $8.98B 9.82B USD | 15.26 | $0.57 0.62 USD | |
| Marks and Spencer Group plc MA6.F | $4.37 4.78 USD |
-1.62
|
$8.98B 9.82B USD | $2.8K 3.06K USD | $4.37 4.78 USD | $4.48 4.9 USD | $8.98B 9.82B USD | 15.08 | $0.29 0.32 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.02 63.42 USD |
-3.36
|
$8.97B 9.8B USD | $420 459.12 USD | $58.02 63.42 USD | $58.9 64.39 USD | $8.97B 9.8B USD | 33.34 | $1.74 1.9 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$8.96B 9.8B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.96B 9.8B USD | 29.50 | $0.06 0.07 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| T&D Holdings, Inc. TZ6.F | $16.4 17.93 USD |
-7.87
|
$8.96B 9.79B USD | $1 1.09 USD | $16.4 17.93 USD | $16.9 18.47 USD | $8.96B 9.79B USD | 9.11 | $1.8 1.97 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
-7.07
|
$8.96B 9.79B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.96B 9.79B USD | 9.50 | $1.8 1.97 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.4 145.82 USD |
-3.75
|
$8.95B 9.78B USD | $50 54.66 USD | $132.65 145 USD | $137.4 150.2 USD | $8.95B 9.78B USD | 28.14 | $4.74 5.18 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.8 39.13 USD |
-7.73
|
$8.93B 9.77B USD | $2 2.19 USD | $35.8 39.13 USD | $37.2 40.66 USD | $8.93B 9.77B USD | 38.91 | $0.92 1.01 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Ally Financial Inc. GMZ.F | $28 30.61 USD |
-13
|
$8.93B 9.77B USD | $433 473.33 USD | $28 30.61 USD | $29.62 32.37 USD | $8.93B 9.77B USD | 17.17 | $1.63 1.78 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.93B 9.76B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.93B 9.76B USD | 22.71 | $2.38 2.6 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8399 0.92 USD |
-0.59
|
$8.92B 9.75B USD | $1.73K 1.89K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.92B 9.75B USD | 12.00 | $0.07 0.08 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$8.92B 9.75B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.92B 9.75B USD | 21.01 | $0.89 0.97 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$8.92B 9.75B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.92B 9.75B USD | 24.67 | $1.07 1.17 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.94 8.68 USD |
-0.19
|
$8.9B 9.73B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $8.9B 9.73B USD | 25.60 | $0.31 0.34 USD | |
| Moderna, Inc. 0QF.F | $23.01 25.15 USD |
-6.22
|
$8.89B 9.72B USD | $3.04K 3.33K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.89B 9.72B USD | 0 | -$8.4 -9.1 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.02 47.03 USD |
-12.35
|
$8.87B 9.7B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.87B 9.7B USD | 16.73 | $2.57 2.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
-5.37
|
$8.87B 9.69B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $8.87B 9.69B USD | 42.72 | $6.6 7.21 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Amdocs Limited AOS.F | $78.9 86.25 USD |
-2.28
|
$8.85B 9.67B USD | $50 54.66 USD | $78.9 86.25 USD | $78.9 86.25 USD | $8.85B 9.67B USD | 20.17 | $3.91 4.27 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.6 24.7 USD |
-5.83
|
$8.85B 9.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.85B 9.67B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
-1.16
|
$8.83B 9.65B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.83B 9.65B USD | 21.37 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $170 185.83 USD |
+2.41
|
$8.83B 9.65B USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $8.83B 9.65B USD | 21.32 | $7.97 8.71 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$8.83B 9.65B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.83B 9.65B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
-1.01
|
$8.83B 9.65B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.83B 9.65B USD | 27.95 | $0.58 0.63 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.71 | $1.04 1.14 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.5 1.64 USD |
+3.45
|
$8.82B 9.64B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.5 1.64 USD | $8.82B 9.64B USD | 18.75 | $0.08 0.09 USD | |
| Toll Brothers, Inc. TLK.F | $88.08 96.28 USD |
-1.98
|
$8.79B 9.61B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $8.79B 9.61B USD | 6.61 | $13.31 14.55 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.2 31.92 USD |
-2.99
|
$8.79B 9.61B USD | $807 882.16 USD | $28.3 30.94 USD | $30.7 33.56 USD | $8.79B 9.61B USD | 8.82 | $3.31 3.62 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.79B 9.61B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.79B 9.61B USD | 21.40 | $6.12 6.69 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.77B 9.59B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.77B 9.59B USD | 0 | -$0.57 -0.6 USD | |
| Eurofins Scientific SE ESF0.F | $48 52.47 USD |
-2.79
|
$8.77B 9.59B USD | $180 196.76 USD | $47.86 52.32 USD | $49.22 53.8 USD | $8.77B 9.59B USD | 22.96 | $2.09 2.28 USD | |
| MakeMyTrip Limited MY1.F | $80.86 88.39 USD |
-9.35
|
$8.77B 9.58B USD | $135 147.57 USD | $80.86 88.39 USD | $86.12 94.14 USD | $8.77B 9.58B USD | 46.20 | $1.75 1.91 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$8.76B 9.58B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $8.76B 9.58B USD | 9.17 | $13.19 14.42 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.7 76.19 USD |
+0.8
|
$8.75B 9.57B USD | $327 357.46 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.75B 9.57B USD | 72.60 | $0.96 1.05 USD | |
| Carrefour SA CAR.F | $13.41 14.65 USD |
+0.04
|
$8.75B 9.57B USD | $12K 13.12K USD | $13.29 14.52 USD | $13.43 14.68 USD | $8.75B 9.57B USD | 12.52 | $1.07 1.17 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+0.91
|
$8.75B 9.57B USD | $55 60.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.75B 9.57B USD | 11.09 | $0.1 0.11 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.75B 9.56B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.75B 9.56B USD | 33.14 | $0.7 0.77 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 64.61 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.74B 9.55B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.74B 9.55B USD | 63.50 | $0.2 0.22 USD | |
| Kajima Corporation KAJ.F | $18.5 20.22 USD |
-1.07
|
$8.73B 9.55B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.73B 9.55B USD | 12.58 | $1.47 1.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $154 168.34 USD |
-5.52
|
$8.71B 9.53B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $8.71B 9.53B USD | 20.86 | $7.38 8.07 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.77 | $5.7 6.23 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
-3.48
|
$8.69B 9.5B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
-0.8
|
$8.68B 9.49B USD | $15 16.4 USD | $2.46 2.69 USD | $2.5 2.73 USD | $8.68B 9.49B USD | 11.80 | $0.21 0.23 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
0
|
$8.67B 9.47B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.67B 9.47B USD | 9.08 | $0.12 0.13 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.66B 9.47B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.66B 9.47B USD | 25.84 | $5.08 5.55 USD | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-3.98
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.65B 9.45B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.65B 9.45B USD | 11.07 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $8.8 9.62 USD |
+5.39
|
$8.64B 9.45B USD | $7 7.65 USD | $8.55 9.35 USD | $8.8 9.62 USD | $8.64B 9.45B USD | 80.00 | $0.11 0.12 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.85
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.44B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.44B USD | 13.48 | $1.35 1.48 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| Baloise Holding AG BLO.SG | $17.3 18.91 USD |
+0.58
|
$8.62B 9.43B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.62B 9.43B USD | 19.43 | $0.89 0.97 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.62B 9.42B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.62B 9.42B USD | 38.54 | $0.24 0.26 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.61B 9.41B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.61B 9.41B USD | 0 | -$9.39 -10.2 USD | |
| Mapfre, S.A. CMA.F | $5.6 6.12 USD |
+1.82
|
$8.59B 9.39B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.59B 9.39B USD | 8.88 | $0.63 0.69 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.07 11 USD |
-18.74
|
$8.58B 9.38B USD | $800 874.51 USD | $10.07 11 USD | $11.6 12.68 USD | $8.58B 9.38B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.55 13.72 USD |
+2.16
|
$8.58B 9.38B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.58B 9.38B USD | 24.60 | $0.51 0.56 USD | |
| Anglo American Platinum Limited RPH1.F | $4.3 4.7 USD |
-21.1
|
$8.58B 9.38B USD | $1K 1.09K USD | $4.3 4.7 USD | $5 5.47 USD | $8.58B 9.38B USD | 19.54 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $28.7 31.37 USD |
-11.15
|
$8.58B 9.38B USD | $1.65K 1.8K USD | $28.7 31.37 USD | $31.5 34.43 USD | $8.58B 9.38B USD | 22.24 | $1.29 1.41 USD | |
| James Hardie Industries plc JHA.F | $19.4 21.21 USD |
-6.73
|
$8.57B 9.37B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.57B 9.37B USD | 21.31 | $0.91 0.99 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Penske Automotive Group, Inc. UA9.F | $126 137.74 USD |
-4.55
|
$8.57B 9.37B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $8.57B 9.37B USD | 10.12 | $12.44 13.6 USD | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
0
|
$8.55B 9.35B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.55B 9.35B USD | 19.79 | $21.82 23.85 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.52B 9.31B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.52B 9.31B USD | 3.59 | $3.58 3.91 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.48B 9.27B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 36.26 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $26.8 29.3 USD |
-7.59
|
$8.48B 9.27B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 35.73 | $0.75 0.82 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+2.48
|
$8.48B 9.27B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.48B 9.27B USD | 24.80 | $0.25 0.27 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Mapfre, S.A. CMAB.F | $2.76 3.01 USD |
-2.96
|
$8.46B 9.25B USD | $7.65K 8.36K USD | $2.72 2.98 USD | $2.89 3.16 USD | $8.46B 9.25B USD | 8.61 | $0.32 0.35 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.46B 9.24B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
-7.83
|
$8.45B 9.24B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.45B 9.24B USD | 10.59 | $1 1.09 USD | |
| Sodexo S.A. SJ7.F | $53.75 58.76 USD |
-6.68
|
$8.45B 9.24B USD | $48 52.47 USD | $53.75 58.76 USD | $57.4 62.75 USD | $8.45B 9.24B USD | 10.79 | $4.98 5.44 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.43B 9.22B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.43B 9.22B USD | 26.46 | $3.32 3.63 USD | |
| D'Ieteren Group SA DJDA.F | $156 170.53 USD |
-2.86
|
$8.42B 9.2B USD | $15 16.4 USD | $156 170.53 USD | $157.5 172.17 USD | $8.42B 9.2B USD | 22.74 | $6.86 7.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.59 12.66 USD |
-4.37
|
$8.41B 9.19B USD | $95 103.85 USD | $11.59 12.66 USD | $12.07 13.19 USD | $8.41B 9.19B USD | 24.13 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+0.34
|
$8.41B 9.19B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.41B 9.19B USD | 24.83 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||