Page de résultat 34 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.02 17.34 USD |
-4.27
|
€6.61B 7.63B USD | €1.13K 1.31K USD | €14.84 17.13 USD | €15.37 17.74 USD | €6.61B 7.63B USD | 11.73 | €1.28 1.48 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.43 22.43 USD |
-2.7
|
€6.61B 7.63B USD | €60.00 69.26 USD | €19.43 22.43 USD | €19.83 22.89 USD | €6.61B 7.63B USD | 11.70 | €1.66 1.92 USD | ||
Konecranes Plc
K34.F
DE
|
€27.76 32.04 USD |
-1.14
|
€6.60B 7.62B USD | €2.00 2.31 USD | €27.76 32.04 USD | €28.18 32.53 USD | €6.60B 7.62B USD | 16.62 | €1.67 1.93 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.50 15.58 USD |
-5.59
|
€6.59B 7.61B USD | €71.00 81.96 USD | €13.50 15.58 USD | €13.60 15.7 USD | €6.59B 7.61B USD | 112.50 | €0.12 0.14 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.30 8.42 USD |
-1.22
|
€6.58B 7.6B USD | €550.00 634.88 USD | €7.30 8.42 USD | €7.31 8.44 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.34 15.39 USD |
+1.52
|
€6.58B 7.59B USD | €638.00 736.47 USD | €12.99 14.99 USD | €13.34 15.39 USD | €6.58B 7.59B USD | 19.61 | €0.68 0.78 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€106.00 122.36 USD |
+6.53
|
€6.56B 7.57B USD | €30.00 34.63 USD | €97.00 111.97 USD | €106.00 122.36 USD | €6.56B 7.57B USD | 22.55 | €4.70 5.43 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €78.00 90.04 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€253.70 292.85 USD |
-5.44
|
€6.53B 7.54B USD | €2.00 2.31 USD | €253.70 292.85 USD | €256.40 295.97 USD | €6.53B 7.54B USD | 32.82 | €7.73 8.92 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€198.00 228.56 USD |
+2.06
|
€6.53B 7.54B USD | €8.00 9.23 USD | €193.00 222.79 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 0 | -€1.00 -1.1 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.80 2.08 USD |
+0.56
|
€6.53B 7.54B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.53B 7.54B USD | 2.49 | €0.72 0.83 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
The Mosaic Company
02M.F
DE
|
€20.51 23.68 USD |
+2.35
|
€6.52B 7.53B USD | €110.00 126.98 USD | €19.47 22.47 USD | €20.51 23.68 USD | €6.52B 7.53B USD | 0 | -€3.05 -3.5 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.00 36.94 USD |
+0.63
|
€6.52B 7.52B USD | €50.00 57.72 USD | €31.40 36.25 USD | €32.20 37.17 USD | €6.52B 7.52B USD | 0 | -€0.23 -0.2 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.24 15.28 USD |
-1.63
|
€6.49B 7.49B USD | €400.00 461.73 USD | €13.24 15.28 USD | €13.24 15.28 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€120.75 139.39 USD |
+4.01
|
€6.47B 7.47B USD | €71.00 81.96 USD | €116.20 134.13 USD | €120.75 139.39 USD | €6.47B 7.47B USD | 25.20 | €4.79 5.53 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.20 54.48 USD |
+0.43
|
€6.47B 7.47B USD | €65.00 75.03 USD | €47.00 54.25 USD | €47.40 54.72 USD | €6.47B 7.47B USD | 20.34 | €2.32 2.68 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.96 2.26 USD |
+1.03
|
€6.47B 7.46B USD | €4.00K 4.62K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.47B 7.46B USD | 5.44 | €0.36 0.42 USD | ||
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €144.00 166.22 USD | €8.70 10.04 USD | €8.85 10.22 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.60 56.1 USD |
-1.22
|
€6.46B 7.46B USD | €91.00 105.04 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.46B 7.46B USD | 31.55 | €1.54 1.78 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€6.46B 7.46B USD | €165.00 190.47 USD | €17.20 19.85 USD | €18.00 20.78 USD | €6.46B 7.46B USD | 10.46 | €1.72 1.99 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
0
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.60 27.24 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 29.02 | €0.82 0.95 USD | ||
Technology One Limited
RW8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€6.45B 7.44B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €6.45B 7.44B USD | 82.08 | €0.24 0.28 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.51 15.59 USD |
+2.97
|
€6.45B 7.44B USD | €17.00K 19.62K USD | €13.51 15.59 USD | €13.53 15.61 USD | €6.45B 7.44B USD | 0 | -€3.42 -3.9 USD | ||
ALS Limited
CP4.F
DE
|
€12.70 14.66 USD |
+1.6
|
€6.45B 7.44B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €6.45B 7.44B USD | 35.27 | €0.36 0.42 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
0
|
€6.43B 7.43B USD | €2.00 2.31 USD | €32.40 37.4 USD | €33.20 38.32 USD | €6.43B 7.43B USD | 27.02 | €1.21 1.4 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+8.94
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€28.20 32.55 USD |
-14.55
|
€6.41B 7.4B USD | €50.00 57.72 USD | €28.20 32.55 USD | €29.40 33.94 USD | €6.41B 7.4B USD | 37.10 | €0.76 0.88 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€38.80 44.79 USD |
-1.52
|
€6.41B 7.39B USD | €74.00 85.42 USD | €38.00 43.86 USD | €38.80 44.79 USD | €6.41B 7.39B USD | 26.39 | €1.47 1.7 USD | ||
Compass, Inc.
91D.F
DE
|
€8.33 9.62 USD |
-4.67
|
€6.40B 7.38B USD | €1.00K 1.15K USD | €8.33 9.62 USD | €8.33 9.62 USD | €6.40B 7.38B USD | 166.63 | €0.05 0.06 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.06 40.47 USD |
-0.68
|
€6.39B 7.38B USD | €300.00 346.3 USD | €35.06 40.47 USD | €35.30 40.75 USD | €6.39B 7.38B USD | 11.34 | €3.09 3.57 USD | ||
Genpact Limited
35G.F
DE
|
€38.19 44.08 USD |
+7
|
€6.39B 7.37B USD | €50.00 57.72 USD | €36.41 42.03 USD | €38.19 44.08 USD | €6.39B 7.37B USD | 13.26 | €2.88 3.32 USD | ||
The Macerich Company
M6G.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.38B 7.37B USD | €100.00 115.43 USD | €21.60 24.93 USD | €22.00 25.4 USD | €6.38B 7.37B USD | 0 | -€0.32 -0.3 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.20 10.62 USD |
-3.16
|
€6.37B 7.35B USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.20 10.62 USD | €6.37B 7.35B USD | 14.60 | €0.63 0.73 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-0.85
|
€6.37B 7.35B USD | €87.00 100.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.37B 7.35B USD | 20.20 | €2.87 3.31 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€107.70 124.32 USD |
+5.38
|
€6.36B 7.34B USD | €40.00 46.17 USD | €94.92 109.57 USD | €107.70 124.32 USD | €6.36B 7.34B USD | 88.27 | €1.22 1.41 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
-0.79
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.65 5.37 USD |
+1.48
|
€6.35B 7.33B USD | €2.15K 2.48K USD | €4.65 5.37 USD | €4.85 5.6 USD | €6.35B 7.33B USD | 11.63 | €0.40 0.46 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
-0.58
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
Fraport AG
FRA.F
DE
|
€68.50 79.07 USD |
+1.03
|
€6.33B 7.31B USD | €375.00 432.88 USD | €67.60 78.03 USD | €68.50 79.07 USD | €6.33B 7.31B USD | 20.63 | €3.32 3.83 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
-0.5
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.40 8.54 USD |
+4.23
|
€6.33B 7.31B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.33B 7.31B USD | 8.50 | €0.87 1 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€191.20 220.71 USD |
-2.94
|
€6.32B 7.3B USD | €5.00 5.77 USD | €191.20 220.71 USD | €191.20 220.71 USD | €6.32B 7.3B USD | 26.66 | €7.17 8.28 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
-1.95
|
€6.32B 7.29B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.32B 7.29B USD | 23.37 | €6.46 7.46 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€147.00 169.69 USD |
-2
|
€6.32B 7.29B USD | €37.00 42.71 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.32B 7.29B USD | 8.12 | €18.10 20.89 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.80 17.08 USD |
-5.13
|
€6.31B 7.29B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.80 17.08 USD | €6.31B 7.29B USD | 10.96 | €1.35 1.56 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€6.30B 7.28B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 46.89 | €0.29 0.33 USD | ||
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-0.74
|
€6.30B 7.27B USD | €130.00 150.06 USD | €26.40 30.47 USD | €26.80 30.94 USD | €6.30B 7.27B USD | 6.75 | €3.97 4.58 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.24 1.43 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.60 13.39 USD |
-4.92
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 28.29 | €0.41 0.47 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.77 5.51 USD |
+3.67
|
€6.28B 7.25B USD | €8.72K 10.06K USD | €4.62 5.33 USD | €4.77 5.51 USD | €6.28B 7.25B USD | 6.71 | €0.71 0.82 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€116.95 135 USD |
-0.68
|
€6.28B 7.25B USD | €5.00 5.77 USD | €114.35 132 USD | €116.95 135 USD | €6.28B 7.25B USD | 8.53 | €13.71 15.83 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €20.00 23.09 USD | €65.50 75.61 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.71 | €6.16 7.11 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.50 35.21 USD |
-3.24
|
€6.26B 7.23B USD | €354.00 408.63 USD | €30.50 35.21 USD | €30.50 35.21 USD | €6.26B 7.23B USD | 46.21 | €0.66 0.76 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€9.00 10.39 USD |
+1.12
|
€6.25B 7.21B USD | €100.00 115.43 USD | €8.95 10.33 USD | €9.00 10.39 USD | €6.25B 7.21B USD | 9.09 | €0.99 1.14 USD | ||
Crocs, Inc.
C7N.F
DE
|
€136.50 157.57 USD |
0
|
€6.24B 7.2B USD | €40.00 46.17 USD | €135.00 155.84 USD | €138.50 159.88 USD | €6.24B 7.2B USD | 12.01 | €11.36 13.11 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.40 12.01 USD |
+1.96
|
€6.24B 7.2B USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €6.24B 7.2B USD | 22.60 | €0.46 0.53 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.27 15.31 USD |
-5.45
|
€6.24B 7.2B USD | €0.00 0 USD | €13.27 15.31 USD | €13.27 15.31 USD | €6.24B 7.2B USD | 15.24 | €0.87 1 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.61 6.47 USD |
+2.6
|
€6.24B 7.2B USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.61 6.47 USD | €6.24B 7.2B USD | 8.24 | €0.68 0.78 USD | ||
Cochlear Limited
OC5.F
DE
|
€95.17 109.86 USD |
-0.62
|
€6.22B 7.18B USD | €20.00 23.09 USD | €95.17 109.86 USD | €95.17 109.86 USD | €6.22B 7.18B USD | 72.64 | €1.31 1.51 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€6.22B 7.18B USD | €806.00 930.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€57.25 66.09 USD |
-4.18
|
€6.22B 7.18B USD | €20.00 23.09 USD | €57.25 66.09 USD | €57.25 66.09 USD | €6.22B 7.18B USD | 5.31 | €10.78 12.44 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.66 18.08 USD |
-1.01
|
€6.22B 7.18B USD | €85.00 98.12 USD | €15.66 18.08 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.00 136.21 USD |
+1.46
|
€6.21B 7.16B USD | €10.00 11.54 USD | €113.05 130.5 USD | €118.95 137.31 USD | €6.21B 7.16B USD | 0 | -€2.61 -3.01 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€89.50 103.31 USD |
-1.65
|
€6.21B 7.16B USD | €40.00 46.17 USD | €89.50 103.31 USD | €92.00 106.2 USD | €6.21B 7.16B USD | 0 | -€2.50 -2.8 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.80 24.01 USD |
+3
|
€6.20B 7.16B USD | €2.00K 2.31K USD | €20.50 23.66 USD | €20.80 24.01 USD | €6.20B 7.16B USD | 18.40 | €1.13 1.3 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.66 40.01 USD |
-1.81
|
€6.19B 7.15B USD | €54.00 62.33 USD | €34.42 39.73 USD | €34.90 40.29 USD | €6.19B 7.15B USD | 7.66 | €4.52 5.22 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+2.7
|
€6.19B 7.15B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.19B 7.15B USD | 12.69 | €0.09 0.1 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+0.72
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€27.41 31.64 USD |
+7.36
|
€6.18B 7.14B USD | €100.00 115.43 USD | €27.41 31.64 USD | €27.41 31.64 USD | €6.18B 7.14B USD | 0 | -€0.43 -0.4 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€6.18B 7.13B USD | €293.00 338.22 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-1.02
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 16.16 | €0.60 0.69 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€17.10 19.74 USD |
-3.39
|
€6.17B 7.12B USD | €198.00 228.56 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.17B 7.12B USD | 28.98 | €0.59 0.68 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.72 0.83 USD |
-1.22
|
€6.16B 7.11B USD | €10.10K 11.66K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.16B 7.11B USD | 8.00 | €0.09 0.1 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€25.05 28.92 USD |
-2.38
|
€6.16B 7.11B USD | €65.00 75.03 USD | €23.03 26.58 USD | €25.05 28.92 USD | €6.16B 7.11B USD | 113.86 | €0.22 0.25 USD | ||
Scout24 SE
G24.F
DE
|
€88.25 101.87 USD |
-1.45
|
€6.15B 7.09B USD | €520.00 600.25 USD | €88.25 101.87 USD | €88.25 101.87 USD | €6.15B 7.09B USD | 19.52 | €4.52 5.22 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€6.14B 7.09B USD | €1.00 1.15 USD | €10.80 12.46 USD | €11.25 12.99 USD | €6.14B 7.09B USD | 13.08 | €0.86 0.99 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.28 0.32 USD |
-3.47
|
€6.14B 7.09B USD | €5.00 5.77 USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.14B 7.09B USD | 0 | -€0.04 -0.04 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€57.02 65.82 USD |
-6.83
|
€6.14B 7.08B USD | €88.00 101.58 USD | €57.02 65.82 USD | €57.02 65.82 USD | €6.14B 7.08B USD | 178.18 | €0.32 0.37 USD | ||
SCOR SE
SDRC.F
DE
|
€34.34 39.64 USD |
-1.77
|
€6.14B 7.08B USD | €500.00 577.17 USD | €34.34 39.64 USD | €35.06 40.47 USD | €6.14B 7.08B USD | 7.59 | €4.52 5.22 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+3.73
|
€6.13B 7.08B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.14 0.16 USD | €6.13B 7.08B USD | 4.54 | €0.03 0.03 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
+1.69
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
Chemed Corporation
CXM.F
DE
|
€472.00 544.85 USD |
-2.07
|
€6.12B 7.06B USD | €1.00 1.15 USD | €472.00 544.85 USD | €472.00 544.85 USD | €6.12B 7.06B USD | 26.26 | €17.97 20.74 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.14 70.58 USD |
+3.63
|
€6.11B 7.05B USD | €442.00 510.22 USD | €58.68 67.74 USD | €61.14 70.58 USD | €6.11B 7.05B USD | 42.45 | €1.44 1.66 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.10 13.97 USD |
+4.72
|
€6.10B 7.05B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.10B 7.05B USD | 17.04 | €0.71 0.82 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.46 23.62 USD |
-2.06
|
€6.10B 7.04B USD | €444.00 512.52 USD | €20.41 23.56 USD | €20.76 23.96 USD | €6.10B 7.04B USD | 11.62 | €1.76 2.03 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.90 3.35 USD |
-3.51
|
€6.08B 7.01B USD | €1.85K 2.14K USD | €2.90 3.34 USD | €2.90 3.35 USD | €6.08B 7.01B USD | 7.24 | €0.40 0.46 USD | ||
The Timken Company
TKH.F
DE
|
€88.50 102.16 USD |
-5.35
|
€6.07B 7.01B USD | €250.00 288.58 USD | €88.50 102.16 USD | €88.50 102.16 USD | €6.07B 7.01B USD | 25.43 | €3.48 4.02 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
-2.33
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 67.04 | €0.65 0.75 USD | ||
easyJet plc
EJT1.F
DE
|
€8.12 9.38 USD |
-0.78
|
€6.07B 7.01B USD | €2.95K 3.4K USD | €8.12 9.37 USD | €8.22 9.49 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
-3.61
|
€6.07B 7.01B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.07B 7.01B USD | 33.33 | €0.48 0.55 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.95 2.25 USD |
+2.1
|
€6.07B 7.01B USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.07B 7.01B USD | 6.94 | €0.28 0.32 USD | ||
Commercial Metals Company
CMS.F
DE
|
€55.00 63.49 USD |
-5.98
|
€6.07B 7B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €6.07B 7B USD | 10.91 | €5.04 5.82 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€15.10 17.43 USD |
-7.93
|
€6.06B 7B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.06B 7B USD | 10.00 | €1.51 1.74 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.80 60.95 USD |
-1.49
|
€6.05B 6.99B USD | €180.00 207.78 USD | €52.80 60.95 USD | €52.80 60.95 USD | €6.05B 6.99B USD | 12.81 | €4.12 4.76 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.33 0.39 USD |
-1.71
|
€6.05B 6.98B USD | €1.95K 2.25K USD | €0.33 0.39 USD | €0.33 0.39 USD | €6.05B 6.98B USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
