결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.13B 22.01B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.13B 22.01B USD | 9.97 | $3.97 4.34 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.04B 21.9B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.04B 21.9B USD | 7.85 | $1.29 1.41 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.52 45.39 USD |
+0.22
|
$19.95B 21.81B USD | $180 196.76 USD | $41.24 45.08 USD | $41.74 45.62 USD | $19.95B 21.81B USD | 16.80 | $2.47 2.7 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.9B 21.75B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.9B 21.75B USD | 35.21 | $0.46 0.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-0.65
|
$19.84B 21.69B USD | $50 54.66 USD | $15.4 16.83 USD | $15.5 16.94 USD | $19.84B 21.69B USD | 55.00 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.79B 21.63B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.79B 21.63B USD | 17.56 | $1.23 1.34 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.76B 21.6B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.76B 21.6B USD | 34.00 | $1 1.09 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.75B 21.59B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.75B 21.59B USD | 7.16 | $0.19 0.21 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.74B 21.58B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 10.40 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.73B 21.56B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.73B 21.56B USD | 9.83 | $0.49 0.54 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.7B 21.54B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.7B 21.54B USD | 19.16 | $4.81 5.26 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.65B 21.48B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.65B 21.48B USD | 20.38 | $0.21 0.23 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.64B 21.47B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.64B 21.47B USD | 7.05 | $1.87 2.04 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.63B 21.46B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.63B 21.46B USD | 8.76 | $2.6 2.84 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$19.62B 21.45B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $19.62B 21.45B USD | 453.70 | $0.01 0.01 USD | |
| Synchrony Financial SFE.MU | $50.63 55.35 USD |
-0.53
|
$19.58B 21.4B USD | $0 0 USD | $50.63 55.35 USD | $50.63 55.35 USD | $19.58B 21.4B USD | 7.89 | $6.41 7.01 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 106.25 | $0.55 0.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.62 17.07 USD |
-7.69
|
$19.52B 21.34B USD | $2.76K 3.02K USD | $15.5 16.94 USD | $15.93 17.41 USD | $19.52B 21.34B USD | 7.92 | $1.97 2.15 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 38.41 | $1.8 1.97 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.46B 21.27B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.46B 21.27B USD | 8.82 | $2.62 2.86 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.34B 21.14B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.34B 21.14B USD | 31.21 | $11.4 12.46 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.24B 21.04B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.24B 21.04B USD | 8.66 | $2.1 2.3 USD | |
| Insulet Corporation GOV.F | $273.2 298.64 USD |
-1.34
|
$19.23B 21.02B USD | $6 6.56 USD | $272.8 298.21 USD | $280.1 306.19 USD | $19.23B 21.02B USD | 55.75 | $4.9 5.36 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.2B 20.99B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.2B 20.99B USD | 21.51 | $19.66 21.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.18B 20.96B USD | $4 4.37 USD | $69.6 76.08 USD | $70.4 76.96 USD | $19.18B 20.96B USD | 19.23 | $3.66 4 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
0
|
$19.17B 20.95B USD | $1.03K 1.13K USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 40.43 | $0.93 1.02 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.13B 20.91B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.13B 20.91B USD | 16.80 | $1.96 2.14 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DE | $84.46 92.33 USD |
+0.74
|
$19.1B 20.88B USD | $183 200.04 USD | $82.36 90.03 USD | $84.46 92.33 USD | $19.1B 20.88B USD | 31.39 | $2.69 2.94 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.87B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.87B USD | 10.85 | $0.28 0.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.54 22.45 USD |
+1.23
|
$19.08B 20.85B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.54 22.45 USD | $19.08B 20.85B USD | 79.00 | $0.26 0.28 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.07B 20.85B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.46 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
+1.02
|
$19.04B 20.81B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.04B 20.81B USD | 76.53 | $0.26 0.28 USD | |
| Novozymes A/S NZM2.SG | $63.36 69.26 USD |
+0.35
|
$19.03B 20.81B USD | $0 0 USD | $63.34 69.24 USD | $63.36 69.26 USD | $19.03B 20.81B USD | 43.81 | $1.45 1.58 USD | |
| Ralph Lauren Corporation PRL.MU | $236 257.98 USD |
-0.72
|
$18.98B 20.75B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $18.98B 20.75B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPS.F | $17.65 19.3 USD |
+2.85
|
$18.96B 20.73B USD | $500 546.57 USD | $17.44 19.07 USD | $17.71 19.36 USD | $18.96B 20.73B USD | 8.91 | $1.98 2.16 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.96B 20.73B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.96B 20.73B USD | 19.10 | $0.53 0.58 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
-0.47
|
$18.93B 20.69B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $18.93B 20.69B USD | 31.01 | $2.72 2.97 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$18.9B 20.66B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.9B 20.66B USD | 30.00 | $0.27 0.3 USD | |
| MTU Aero Engines AG MTX1.SG | $172 188.02 USD |
-1.15
|
$18.9B 20.66B USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $18.9B 20.66B USD | 29.50 | $5.83 6.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.87B 20.63B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.87B 20.63B USD | 96.66 | $0.03 0.03 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.85 210.81 USD |
+0.03
|
$18.86B 20.62B USD | $60 65.59 USD | $192.85 210.81 USD | $192.85 210.81 USD | $18.86B 20.62B USD | 91.83 | $2.1 2.3 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.86B 20.61B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.86B 20.61B USD | 14.21 | $0.51 0.56 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.81B 20.56B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.81B 20.56B USD | 619.99 | $0.36 0.39 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $193.1 211.08 USD |
-0.39
|
$18.79B 20.54B USD | $1 1.09 USD | $193.1 211.08 USD | $193.1 211.08 USD | $18.79B 20.54B USD | 91.51 | $2.11 2.31 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.78B 20.53B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.78B 20.53B USD | 26.63 | $1.5 1.64 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.77B 20.52B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.77B 20.52B USD | 18.72 | $2.67 2.92 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+1.82
|
$18.77B 20.52B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.77B 20.52B USD | 8.35 | $0.67 0.73 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.75B 20.5B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.75B 20.5B USD | 18.35 | $0.89 0.97 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
-2.54
|
$18.74B 20.49B USD | $24 26.24 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.74B 20.49B USD | 18.30 | $3.78 4.13 USD | |
| AerCap Holdings N.V. R1D.F | $102.35 111.88 USD |
+1.34
|
$18.74B 20.49B USD | $48 52.47 USD | $100.45 109.81 USD | $100.45 109.81 USD | $18.74B 20.49B USD | 10.55 | $9.7 10.6 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.74B 20.49B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.74B 20.49B USD | 33.55 | $0.09 0.1 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
0
|
$18.7B 20.44B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.7B 20.44B USD | 8.83 | $1.29 1.41 USD | |
| GlobalFoundries Inc. 76J.SG | $33.56 36.69 USD |
+2.13
|
$18.66B 20.4B USD | $200 218.63 USD | $32.81 35.87 USD | $33.56 36.69 USD | $18.66B 20.4B USD | 0 | -$0.29 -0.3 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.66B 20.4B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.66B 20.4B USD | 6.62 | $2.84 3.1 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $44.66 48.81 USD |
+0.86
|
$18.66B 20.4B USD | $98 107.13 USD | $43.19 47.21 USD | $44.49 48.63 USD | $18.66B 20.4B USD | 35.72 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
0
|
$18.66B 20.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.66B 20.4B USD | 8.68 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.6B 20.33B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.6B 20.33B USD | 14.03 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $43.84 47.92 USD |
+1.48
|
$18.58B 20.31B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.58B 20.31B USD | 35.35 | $1.24 1.36 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.7 91.5 USD |
+2.36
|
$18.56B 20.29B USD | $16 17.49 USD | $81.3 88.87 USD | $81.3 88.87 USD | $18.56B 20.29B USD | 11.14 | $7.51 8.21 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
+2.33
|
$18.53B 20.25B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.53B 20.25B USD | 7.56 | $3.74 4.09 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.4 40.88 USD |
-0.53
|
$18.52B 20.24B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.52B 20.24B USD | 6.53 | $5.72 6.25 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+0.76
|
$18.52B 20.24B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.52B 20.24B USD | 22.37 | $0.59 0.64 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$18.48B 20.2B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $18.48B 20.2B USD | 13.40 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.48B 20.2B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.48B 20.2B USD | 6.57 | $0.6 0.66 USD | |
| Telenor ASA TEQ.F | $13.38 14.63 USD |
0
|
$18.38B 20.09B USD | $500 546.57 USD | $13.38 14.63 USD | $13.41 14.66 USD | $18.38B 20.09B USD | 22.67 | $0.59 0.64 USD | |
| Waters Corporation WAZ.F | $307.7 336.36 USD |
+0.69
|
$18.37B 20.08B USD | $1 1.09 USD | $300.1 328.05 USD | $307.7 336.36 USD | $18.37B 20.08B USD | 32.15 | $9.57 10.46 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+0.64
|
$18.34B 20.05B USD | $600 655.88 USD | $7.85 8.58 USD | $7.9 8.64 USD | $18.34B 20.05B USD | 16.45 | $0.48 0.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.78 30.37 USD |
+0.51
|
$18.33B 20.04B USD | $1.48K 1.61K USD | $27.78 30.37 USD | $27.78 30.37 USD | $18.33B 20.04B USD | 17.69 | $1.57 1.72 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
0
|
$18.33B 20.04B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $18.33B 20.04B USD | 9.89 | $9.35 10.22 USD | |
| Ulta Beauty, Inc. 34U.F | $407.2 445.12 USD |
+0.25
|
$18.32B 20.03B USD | $5 5.47 USD | $407.2 445.12 USD | $407.2 445.12 USD | $18.32B 20.03B USD | 18.29 | $22.26 24.33 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
-0.59
|
$18.31B 20.02B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.31B 20.02B USD | 26.02 | $12.99 14.2 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.31B 20.01B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.31B 20.01B USD | 36.33 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.28B 19.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.28B 19.98B USD | 9.32 | $3.13 3.42 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.63 | $427.14 466.92 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.21
|
$18.26B 19.96B USD | $1K 1.09K USD | $7.79 8.52 USD | $7.83 8.55 USD | $18.26B 19.96B USD | 15.90 | $0.49 0.54 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $18.24 19.93 USD |
+0.33
|
$18.25B 19.95B USD | $0 0 USD | $18.23 19.93 USD | $18.29 19.99 USD | $18.25B 19.95B USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+1.64
|
$18.25B 19.95B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $18.25B 19.95B USD | 16.75 | $0.37 0.4 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.SG | $22.2 24.27 USD |
+0.91
|
$18.22B 19.92B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $18.22B 19.92B USD | 0 | -$0.16 -0.1 USD | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$18.21B 19.9B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.21B 19.9B USD | 7.26 | $3.81 4.16 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.97
|
$18.19B 19.89B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $18.19B 19.89B USD | 14.09 | $0.55 0.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.46 90.14 USD |
+0.29
|
$18.19B 19.88B USD | $114 124.62 USD | $82.46 90.14 USD | $82.46 90.14 USD | $18.19B 19.88B USD | 10.75 | $7.67 8.38 USD | |
| Exor N.V. EYX.F | $84.15 91.99 USD |
+0.72
|
$18.17B 19.86B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $18.17B 19.86B USD | 1.26 | $66.52 72.72 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
+1.32
|
$18.14B 19.83B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $18.14B 19.83B USD | 21.78 | $7.07 7.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.13B 19.82B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.13B 19.82B USD | 20.30 | $2.98 3.26 USD | |
| Dow Inc. 2OY.DE | $25.1 27.44 USD |
+1.21
|
$18.13B 19.81B USD | $460 502.84 USD | $24.7 27 USD | $25.2 27.55 USD | $18.13B 19.81B USD | 71.71 | $0.35 0.38 USD | |
| Edison International EIX.F | $47.05 51.43 USD |
+0.3
|
$18.12B 19.8B USD | $100 109.31 USD | $46.7 51.05 USD | $47.44 51.86 USD | $18.12B 19.8B USD | 7.65 | $6.15 6.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||