결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTR Corporation Limited MRI.F | €3.42 3.95 USD |
+0.59
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €224.60 259.26 USD |
+0.9
|
€21.21B 24.49B USD | €5.00 5.77 USD | €224.60 259.26 USD | €224.60 259.26 USD | €21.21B 24.49B USD | 15.19 | €14.78 17.06 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.25 8.37 USD |
-1.36
|
€21.19B 24.46B USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.25 8.37 USD | €21.19B 24.46B USD | 11.32 | €0.64 0.74 USD | ||
| American Water Works Company, Inc. AWC.DE | €108.30 125.01 USD |
0
|
€21.15B 24.41B USD | €102.00 117.74 USD | €108.30 125.01 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.10 | €4.90 5.66 USD | ||
| American Water Works Company, Inc. AWC.F | €108.25 124.96 USD |
+1.88
|
€21.14B 24.4B USD | €4.00 4.62 USD | €108.25 124.96 USD | €108.25 124.96 USD | €21.14B 24.4B USD | 22.09 | €4.90 5.66 USD | ||
| QBE Insurance Group Limited QBE.F | €14.10 16.28 USD |
+2.17
|
€21.07B 24.32B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.07B 24.32B USD | 11.46 | €1.23 1.42 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.35 43.11 USD |
+0.59
|
€21.04B 24.28B USD | €33.00 38.09 USD | €37.18 42.92 USD | €37.35 43.11 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.60 8.77 USD |
+4.11
|
€21.03B 24.27B USD | €700.00 808.03 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
| AIB Group plc A5G.F | €9.87 11.39 USD |
+0.18
|
€20.94B 24.18B USD | €8.00 9.23 USD | €9.87 11.39 USD | €9.87 11.39 USD | €20.94B 24.18B USD | 10.60 | €0.93 1.07 USD | ||
| Hexagon AB (publ) HXGC.F | €7.80 9 USD |
-4.88
|
€20.94B 24.17B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €20.94B 24.17B USD | 10.26 | €0.76 0.88 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
0
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.70 5.43 USD |
-0.82
|
€20.90B 24.12B USD | €3.50K 4.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €20.90B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.40 10.85 USD |
+1.62
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
| Synchrony Financial SFE.MU | €62.10 71.68 USD |
+1.52
|
€20.89B 24.11B USD | €0.00 0 USD | €62.10 71.68 USD | €62.10 71.68 USD | €20.89B 24.11B USD | 7.40 | €8.39 9.68 USD | ||
| Regions Financial Corporation RN7.F | €24.45 28.22 USD |
-0.61
|
€20.87B 24.09B USD | €300.00 346.3 USD | €24.45 28.22 USD | €24.45 28.22 USD | €20.87B 24.09B USD | 11.69 | €2.09 2.41 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.45 1.69 USD |
0
|
€20.86B 24.08B USD | €385.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,800.00 2077.8 USD |
+1.12
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.96 | €150.41 173.62 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.55 162.18 USD |
+0.97
|
€20.85B 24.07B USD | €0.00 0 USD | €138.70 160.11 USD | €141.05 162.82 USD | €20.85B 24.07B USD | 33.29 | €4.22 4.87 USD | ||
| Synchrony Financial SFE.F | €61.90 71.45 USD |
-0.55
|
€20.82B 24.03B USD | €20.00 23.09 USD | €61.90 71.45 USD | €61.90 71.45 USD | €20.82B 24.03B USD | 7.38 | €8.38 9.67 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.60 7.62 USD |
-2.9
|
€20.80B 24.01B USD | €1.98K 2.28K USD | €6.60 7.62 USD | €6.70 7.73 USD | €20.80B 24.01B USD | 73.33 | €0.09 0.1 USD | ||
| SMC Corporation QMC.F | €328.40 379.08 USD |
-1.85
|
€20.79B 24B USD | €22.00 25.4 USD | €328.40 379.08 USD | €328.40 379.08 USD | €20.79B 24B USD | 22.98 | €14.29 16.5 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
-1.41
|
€20.77B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.77B 23.98B USD | 33.17 | €4.22 4.87 USD | ||
| Hydro One Limited 8H1.F | €34.61 39.95 USD |
-0.52
|
€20.77B 23.97B USD | €3.00 3.46 USD | €34.61 39.95 USD | €34.61 39.95 USD | €20.77B 23.97B USD | 24.37 | €1.42 1.64 USD | ||
| Illumina, Inc. ILU.F | €137.26 158.44 USD |
-0.23
|
€20.77B 23.97B USD | €149.00 172 USD | €137.26 158.44 USD | €137.26 158.44 USD | €20.77B 23.97B USD | 28.77 | €4.77 5.51 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.02 28.88 USD |
+0.16
|
€20.72B 23.91B USD | €120.00 138.52 USD | €25.02 28.88 USD | €25.02 28.88 USD | €20.72B 23.91B USD | 0 | -€0.21 -0.2 USD | ||
| Dollar General Corporation 7DG.F | €93.90 108.39 USD |
+2.13
|
€20.71B 23.91B USD | €276.00 318.6 USD | €93.90 108.39 USD | €93.90 108.39 USD | €20.71B 23.91B USD | 15.31 | €6.13 7.08 USD | ||
| Dow Inc. 2OY.SG | €28.72 33.15 USD |
-0.03
|
€20.70B 23.89B USD | €500.00 577.17 USD | €28.45 32.84 USD | €28.72 33.15 USD | €20.70B 23.89B USD | 0 | -€3.47 -4.005 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.44 1.66 USD |
-1.37
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
| East Japan Railway Company EJR0.F | €9.15 10.56 USD |
+2.23
|
€20.65B 23.84B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €20.65B 23.84B USD | 15.50 | €0.59 0.68 USD | ||
| Dow Inc. 2OY.DE | €28.63 33.05 USD |
+0.07
|
€20.63B 23.82B USD | €1.00 1.15 USD | €28.63 33.05 USD | €28.63 33.05 USD | €20.63B 23.82B USD | 0 | -€3.47 -4.005 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.95 160.39 USD |
-0.14
|
€20.62B 23.8B USD | €10.00 11.54 USD | €138.95 160.39 USD | €138.95 160.39 USD | €20.62B 23.8B USD | 32.92 | €4.22 4.87 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.00 138.52 USD |
-1.64
|
€20.58B 23.76B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €20.58B 23.76B USD | 14.38 | €8.34 9.63 USD | ||
| Wärtsilä Oyj Abp MTA.F | €34.90 40.29 USD |
-3.19
|
€20.58B 23.75B USD | €14.00 16.16 USD | €34.90 40.29 USD | €34.90 40.29 USD | €20.58B 23.75B USD | 31.72 | €1.10 1.27 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 181.23 USD |
+1.29
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.59 | €5.69 6.57 USD | ||
| Atlassian Corporation 48D.F | €81.00 93.5 USD |
-0.12
|
€20.56B 23.73B USD | €204.00 235.48 USD | €81.00 93.5 USD | €81.30 93.85 USD | €20.56B 23.73B USD | 0 | -€0.71 -0.8 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.00 28.86 USD |
-6.72
|
€20.55B 23.72B USD | €3.37K 3.89K USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.55B 23.72B USD | 178.57 | €0.14 0.16 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| Dow Inc. 2OY.F | €28.49 32.89 USD |
-3.03
|
€20.53B 23.7B USD | €100.00 115.43 USD | €28.49 32.89 USD | €28.49 32.89 USD | €20.53B 23.7B USD | 0 | -€3.47 -4.005 USD | ||
| Terna S.p.A. UEI.F | €10.15 11.71 USD |
+0.69
|
€20.51B 23.68B USD | €6.00 6.93 USD | €10.07 11.62 USD | €10.15 11.71 USD | €20.51B 23.68B USD | 19.14 | €0.53 0.61 USD | ||
| VERBUND AG OEW.F | €11.80 13.62 USD |
+1.72
|
€20.50B 23.66B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €20.50B 23.66B USD | 14.93 | €0.79 0.91 USD | ||
| VERBUND AG OEWA.F | €59.00 68.11 USD |
+0.43
|
€20.50B 23.66B USD | €5.00 5.77 USD | €59.00 68.11 USD | €59.00 68.11 USD | €20.50B 23.66B USD | 15.01 | €3.93 4.54 USD | ||
| VERBUND AG OEWA.DE | €58.95 68.05 USD |
-0.67
|
€20.48B 23.64B USD | €14.00 16.16 USD | €58.90 67.99 USD | €59.70 68.91 USD | €20.48B 23.64B USD | 15.00 | €3.93 4.54 USD | ||
| KeyCorp KEY.F | €18.93 21.85 USD |
+1.15
|
€20.43B 23.59B USD | €181.00 208.93 USD | €18.93 21.85 USD | €18.93 21.85 USD | €20.43B 23.59B USD | 13.42 | €1.41 1.63 USD | ||
| Banco BPM S.p.A. BPM.F | €13.56 15.65 USD |
+2.03
|
€20.40B 23.55B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.56 15.65 USD | €20.40B 23.55B USD | 9.82 | €1.38 1.59 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
0
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.30 | €1.42 1.64 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.00 133.9 USD |
-0.34
|
€20.39B 23.53B USD | €500.00 577.17 USD | €114.20 131.83 USD | €116.00 133.9 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
| PulteGroup, Inc. PU7.F | €107.00 123.51 USD |
+5.21
|
€20.38B 23.53B USD | €20.00 23.09 USD | €105.85 122.19 USD | €107.00 123.51 USD | €20.38B 23.53B USD | 11.92 | €8.97 10.35 USD | ||
| Darden Restaurants, Inc. DDN.F | €172.70 199.35 USD |
+2.1
|
€20.37B 23.51B USD | €18.00 20.78 USD | €172.70 199.35 USD | €172.70 199.35 USD | €20.37B 23.51B USD | 20.95 | €8.24 9.51 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.94 54.18 USD |
-1.01
|
€20.27B 23.4B USD | €100.00 115.43 USD | €46.94 54.18 USD | €46.94 54.18 USD | €20.27B 23.4B USD | 5.47 | €8.58 9.9 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,003.00 1157.8 USD |
+1.98
|
€20.27B 23.4B USD | €1.00 1.15 USD | €1,003.00 1157.8 USD | €1,003.00 1157.8 USD | €20.27B 23.4B USD | 27.12 | €36.98 42.69 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €286.60 330.83 USD |
+4.03
|
€20.25B 23.37B USD | €42.00 48.48 USD | €286.60 330.83 USD | €286.60 330.83 USD | €20.25B 23.37B USD | 44.09 | €6.50 7.5 USD | ||
| Halma plc H11.F | €53.60 61.87 USD |
-2.1
|
€20.24B 23.37B USD | €20.00 23.09 USD | €53.60 61.87 USD | €53.60 61.87 USD | €20.24B 23.37B USD | 50.56 | €1.06 1.22 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 13.04 USD |
+1.8
|
€20.24B 23.37B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.95 10.33 USD |
-6.77
|
€20.16B 23.28B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.16B 23.28B USD | 13.35 | €0.67 0.77 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| United Therapeutics Corporation UTH.F | €475.00 548.31 USD |
+0.76
|
€20.16B 23.27B USD | €10.00 11.54 USD | €475.00 548.31 USD | €475.00 548.31 USD | €20.16B 23.27B USD | 20.22 | €23.48 27.1 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.34 52.34 USD |
-1.39
|
€20.11B 23.22B USD | €100.00 115.43 USD | €45.34 52.34 USD | €45.34 52.34 USD | €20.11B 23.22B USD | 5.28 | €8.58 9.9 USD | ||
| Hexagon AB (publ) HXG.F | €7.46 8.61 USD |
-0.4
|
€20.08B 23.18B USD | €700.00 808.03 USD | €7.46 8.61 USD | €7.49 8.64 USD | €20.08B 23.18B USD | 9.81 | €0.76 0.88 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
0
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
| Ralph Lauren Corporation PRL.F | €336.10 387.97 USD |
+7.07
|
€20.00B 23.09B USD | €4.00 4.62 USD | €336.10 387.97 USD | €336.50 388.43 USD | €20.00B 23.09B USD | 25.61 | €13.12 15.14 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.80 28.63 USD |
+2.99
|
€20.00B 23.09B USD | €300.00 346.3 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.00B 23.09B USD | 16.87 | €1.47 1.7 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 9.12 USD |
+1.28
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
| VAT Group AG 19V0.F | €66.50 76.76 USD |
+0.76
|
€19.93B 23B USD | €95.00 109.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €19.93B 23B USD | 85.25 | €0.78 0.9 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.21 55.65 USD |
-0.04
|
€19.93B 23B USD | €302.00 348.61 USD | €48.21 55.65 USD | €48.21 55.65 USD | €19.93B 23B USD | 26.34 | €1.83 2.11 USD | ||
| Norsk Hydro ASA NOH1.F | €10.13 11.69 USD |
+1.36
|
€19.91B 22.98B USD | €49.00 56.56 USD | €10.08 11.63 USD | €10.13 11.69 USD | €19.91B 22.98B USD | 34.93 | €0.29 0.33 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| Canon Inc. CNN1.F | €22.99 26.54 USD |
-0.69
|
€19.85B 22.92B USD | €1.00K 1.15K USD | €22.99 26.54 USD | €22.99 26.54 USD | €19.85B 22.92B USD | 11.55 | €1.99 2.3 USD | ||
| Oriental Land Co., Ltd. OLL.F | €12.10 13.97 USD |
+3.42
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
| Woodward, Inc. WW1.F | €332.90 384.28 USD |
+2.87
|
€19.84B 22.9B USD | €55.00 63.49 USD | €318.80 368 USD | €332.90 384.28 USD | €19.84B 22.9B USD | 45.98 | €7.24 8.36 USD | ||
| Everpure, Inc. 6PU.F | €59.66 68.87 USD |
-2.2
|
€19.83B 22.89B USD | €40.00 46.17 USD | €59.66 68.87 USD | €59.66 68.87 USD | €19.83B 22.89B USD | 104.66 | €0.57 0.66 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.68 96.59 USD |
+0.36
|
€19.83B 22.89B USD | €24.00 27.7 USD | €83.68 96.59 USD | €83.68 96.59 USD | €19.83B 22.89B USD | 31.81 | €2.63 3.04 USD | ||
| MTN Group Limited LL6.F | €10.80 12.47 USD |
0
|
€19.80B 22.85B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.80B 22.85B USD | 18.62 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+2.33
|
€19.78B 22.83B USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| Principal Financial Group, Inc. PG4.F | €91.50 105.62 USD |
+1.1
|
€19.77B 22.82B USD | €7.00 8.08 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.77B 22.82B USD | 15.12 | €6.05 6.98 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+1.36
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.60 | €9.64 11.13 USD | ||
| BCE Inc. BCE1.F | €21.16 24.42 USD |
+1.34
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.00 12.7 USD |
-0.9
|
€19.71B 22.75B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.71B 22.75B USD | 12.50 | €0.88 1.02 USD | ||
| CLP Holdings Limited CLP.F | €7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| Aker BP ASA ARC.F | €31.19 36 USD |
+0.19
|
€19.70B 22.74B USD | €1.98K 2.28K USD | €31.19 36 USD | €31.19 36 USD | €19.70B 22.74B USD | 39.48 | €0.79 0.91 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Norsk Hydro ASA NOHA.F | €10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
| Lundin Mining Corporation GXD.F | €22.96 26.5 USD |
-2.88
|
€19.64B 22.67B USD | €16.00 18.47 USD | €22.96 26.5 USD | €22.96 26.5 USD | €19.64B 22.67B USD | 18.97 | €1.21 1.4 USD | ||
| MTN Group Limited LL6A.SG | €10.70 12.35 USD |
-2.73
|
€19.61B 22.64B USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €19.61B 22.64B USD | 18.44 | €0.58 0.67 USD | ||
| Lennar Corporation LNN.F | €79.58 91.86 USD |
+2.63
|
€19.60B 22.63B USD | €20.00 23.09 USD | €79.58 91.86 USD | €79.58 91.86 USD | €19.60B 22.63B USD | 13.19 | €6.03 6.96 USD | ||
| Rollins, Inc. RLS.F | €40.56 46.82 USD |
+1.12
|
€19.53B 22.54B USD | €12.00 13.85 USD | €40.56 46.82 USD | €40.56 46.82 USD | €19.53B 22.54B USD | 42.69 | €0.95 1.1 USD | ||
| Markel Group Inc. MKV.F | €1,560.00 1800.76 USD |
-0.89
|
€19.52B 22.53B USD | €6.00 6.93 USD | €1,560.00 1800.76 USD | €1,560.00 1800.76 USD | €19.52B 22.53B USD | 13.00 | €119.95 138.46 USD | ||
| Canon Inc. CNNA.F | €22.60 26.09 USD |
-0.88
|
€19.52B 22.53B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
| Quest Diagnostics Incorporated QDI.F | €176.20 203.39 USD |
+3.19
|
€19.50B 22.51B USD | €25.00 28.86 USD | €176.20 203.39 USD | €176.20 203.39 USD | €19.50B 22.51B USD | 22.44 | €7.85 9.06 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.68 104.68 USD |
-0.23
|
€19.43B 22.43B USD | €1.00 1.15 USD | €90.68 104.68 USD | €90.68 104.68 USD | €19.43B 22.43B USD | 11.20 | €8.09 9.34 USD | ||
| Wipro Limited WIOA.F | €1.85 2.14 USD |
-1.6
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €164.45 189.83 USD |
+1.2
|
€19.38B 22.38B USD | €15.00 17.32 USD | €164.45 189.83 USD | €164.45 189.83 USD | €19.38B 22.38B USD | 38.33 | €4.29 4.95 USD | ||
| CMS Energy Corporation CSG.F | €62.70 72.38 USD |
+2.45
|
€19.37B 22.36B USD | €15.00 17.32 USD | €62.70 72.38 USD | €62.70 72.38 USD | €19.37B 22.36B USD | 19.96 | €3.14 3.62 USD | ||
| HP Inc. 7HP.F | €21.14 24.4 USD |
+0.38
|
€19.33B 22.32B USD | €661.00 763.02 USD | €21.14 24.4 USD | €21.14 24.4 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
| Technoprobe S.p.A. K8B.F | €30.18 34.84 USD |
-7.08
|
€19.32B 22.31B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.24 34.91 USD | €19.32B 22.31B USD | 201.19 | €0.15 0.17 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.17 3.66 USD |
+2.45
|
€19.24B 22.21B USD | €80.00 92.35 USD | €3.13 3.61 USD | €3.17 3.66 USD | €19.24B 22.21B USD | 26.44 | €0.12 0.14 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||