결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New China Life Insurance Company Ltd. NCL.F | €5.20 5.68 USD |
+1.96
|
€21.92B 23.96B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.30 5.79 USD | €21.92B 23.96B USD | 3.44 | €1.51 1.65 USD | ||
| VERBUND AG OEWA.DE | €62.05 67.83 USD |
-0.32
|
€21.82B 23.85B USD | €268.00 292.96 USD | €61.35 67.06 USD | €62.05 67.83 USD | €21.82B 23.85B USD | 12.66 | €4.90 5.36 USD | ||
| VERBUND AG OEWA.F | €62.15 67.94 USD |
-0.72
|
€21.73B 23.76B USD | €50.00 54.66 USD | €62.15 67.94 USD | €62.15 67.94 USD | €21.73B 23.76B USD | 12.68 | €4.90 5.36 USD | ||
| Canon Inc. CNNA.F | €23.80 26.02 USD |
+0.85
|
€21.69B 23.71B USD | €98.00 107.13 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.69B 23.71B USD | 23.56 | €1.01 1.1 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €56.00 61.22 USD | €66.80 73.02 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
-1.52
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.21 | €1.90 2.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €97.00 106.03 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.72 14.99 USD |
+0.03
|
€21.59B 23.6B USD | €148.00 161.78 USD | €13.72 14.99 USD | €13.72 14.99 USD | €21.59B 23.6B USD | 11.06 | €1.24 1.36 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €286.60 313.29 USD |
-0.21
|
€21.56B 23.57B USD | €249.00 272.19 USD | €286.60 313.29 USD | €286.60 313.29 USD | €21.56B 23.57B USD | 25.31 | €11.32 12.37 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
0
|
€21.56B 23.57B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.56B 23.57B USD | 17.35 | €11.87 12.98 USD | ||
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
-2.27
|
€21.56B 23.56B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.56B 23.56B USD | 9.28 | €1.39 1.52 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.22 18.82 USD |
-3.64
|
€21.52B 23.52B USD | €1.49K 1.63K USD | €17.22 18.82 USD | €17.22 18.82 USD | €21.52B 23.52B USD | 8.78 | €1.96 2.14 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Northern Trust Corporation NT4.F | €111.00 121.34 USD |
+0.91
|
€21.49B 23.49B USD | €88.00 96.2 USD | €111.00 121.34 USD | €111.00 121.34 USD | €21.49B 23.49B USD | 14.87 | €7.46 8.15 USD | ||
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
-2.24
|
€21.49B 23.49B USD | €3.00 3.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.49B 23.49B USD | 9.42 | €1.39 1.52 USD | ||
| Epiroc AB (publ) 3AD1.F | €17.68 19.33 USD |
+0.03
|
€21.38B 23.37B USD | €2.05K 2.24K USD | €17.68 19.33 USD | €17.68 19.33 USD | €21.38B 23.37B USD | 27.19 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €15.91 17.39 USD |
+2.84
|
€21.36B 23.35B USD | €100.00 109.31 USD | €15.91 17.39 USD | €15.91 17.39 USD | €21.36B 23.35B USD | 24.47 | €0.65 0.71 USD | ||
| Zoom Communications Inc. 5ZM.F | €70.32 76.87 USD |
+2.69
|
€21.30B 23.28B USD | €135.00 147.57 USD | €70.32 76.87 USD | €70.32 76.87 USD | €21.30B 23.28B USD | 15.76 | €4.46 4.88 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
+3.03
|
€21.30B 23.28B USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.30B 23.28B USD | 10.96 | €0.31 0.34 USD | ||
| Zoom Communications Inc. R 5ZM.DE | €69.26 75.71 USD |
0
|
€21.26B 23.25B USD | €84.00 91.82 USD | €68.49 74.87 USD | €69.26 75.71 USD | €21.26B 23.25B USD | 15.49 | €4.47 4.89 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
+1.8
|
€21.20B 23.17B USD | €217.00 237.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 17.93 | €3.15 3.44 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
+2.1
|
€21.19B 23.16B USD | €88.00 96.2 USD | €7.25 7.93 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 16.97 | €0.43 0.47 USD | ||
| Inpex Corporation I8U.F | €17.58 19.22 USD |
+1.88
|
€21.18B 23.16B USD | €22.00 24.05 USD | €17.58 19.22 USD | €17.58 19.22 USD | €21.18B 23.16B USD | 8.74 | €2.01 2.2 USD | ||
| DexCom, Inc. DC4.DE | €53.57 58.56 USD |
0
|
€21.17B 23.14B USD | €8.00 8.75 USD | €52.55 57.44 USD | €53.57 58.56 USD | €21.17B 23.14B USD | 34.33 | €1.56 1.71 USD | ||
| DexCom, Inc. DC4.F | €53.82 58.83 USD |
-0.61
|
€21.16B 23.13B USD | €180.00 196.76 USD | €53.82 58.83 USD | €53.82 58.83 USD | €21.16B 23.13B USD | 34.50 | €1.56 1.71 USD | ||
| Tapestry, Inc. COY.DE | €91.69 100.23 USD |
0
|
€21.01B 22.97B USD | €2.00 2.19 USD | €91.69 100.23 USD | €91.79 100.34 USD | €21.01B 22.97B USD | 80.42 | €1.14 1.25 USD | ||
| Repsol SA REPA.SG | €15.30 16.72 USD |
-0.65
|
€21.00B 22.96B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €21.00B 22.96B USD | 13.45 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.00 15.3 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €20.95B 22.9B USD | 18.18 | €0.77 0.84 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
-1.49
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Veolia Environnement SA VVD.F | €28.55 31.21 USD |
+0.07
|
€20.88B 22.82B USD | €468.00 511.59 USD | €28.55 31.21 USD | €28.68 31.35 USD | €20.88B 22.82B USD | 18.53 | €1.54 1.68 USD | ||
| HP Inc. 7HP.DE | €21.14 23.1 USD |
0
|
€20.87B 22.82B USD | €2.44K 2.67K USD | €20.73 22.66 USD | €21.15 23.11 USD | €20.87B 22.82B USD | 8.84 | €2.39 2.61 USD | ||
| Waters Corporation WAZ.F | €342.10 373.96 USD |
+0.91
|
€20.87B 22.81B USD | €5.00 5.47 USD | €342.10 373.96 USD | €342.10 373.96 USD | €20.87B 22.81B USD | 36.16 | €9.46 10.34 USD | ||
| Naspers Limited NNWN.SG | €10.40 11.37 USD |
0
|
€20.86B 22.81B USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €20.86B 22.81B USD | 1.54 | €6.71 7.34 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.65 1.81 USD |
+0.43
|
€20.86B 22.8B USD | €2.04K 2.22K USD | €1.65 1.8 USD | €1.65 1.81 USD | €20.86B 22.8B USD | 10.32 | €0.16 0.17 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
+5
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| Fresnillo plc FNL.F | €28.24 30.87 USD |
+4.21
|
€20.81B 22.75B USD | €1.88K 2.05K USD | €28.24 30.87 USD | €28.24 30.87 USD | €20.81B 22.75B USD | 52.29 | €0.54 0.59 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.78 4.13 USD |
+3.85
|
€20.77B 22.71B USD | €266.00 290.77 USD | €3.74 4.09 USD | €3.78 4.13 USD | €20.77B 22.71B USD | 31.50 | €0.12 0.13 USD | ||
| Publicis Groupe S.A. PU4.F | €82.54 90.23 USD |
-2.18
|
€20.70B 22.63B USD | €176.00 192.39 USD | €82.54 90.23 USD | €82.54 90.23 USD | €20.70B 22.63B USD | 12.22 | €6.75 7.38 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.80 175.78 USD |
-0.68
|
€20.69B 22.61B USD | €255.00 278.75 USD | €160.80 175.78 USD | €160.80 175.78 USD | €20.69B 22.61B USD | 17.27 | €9.31 10.18 USD | ||
| Northern Star Resources Limited NS7.F | €14.44 15.78 USD |
-0.63
|
€20.66B 22.58B USD | €1.94K 2.12K USD | €14.44 15.78 USD | €14.65 16.01 USD | €20.66B 22.58B USD | 22.91 | €0.63 0.69 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,590.00 1738.08 USD |
-1.24
|
€20.64B 22.56B USD | €9.00 9.84 USD | €1,590.00 1738.08 USD | €1,590.00 1738.08 USD | €20.64B 22.56B USD | 10.84 | €146.67 160.33 USD | ||
| Veolia Environnement SA VVDH.F | €14.10 15.41 USD |
0
|
€20.62B 22.54B USD | €545.00 595.76 USD | €14.10 15.41 USD | €14.10 15.41 USD | €20.62B 22.54B USD | 18.31 | €0.77 0.84 USD | ||
| VeriSign, Inc. VRS.F | €214.00 233.93 USD |
-1.47
|
€20.58B 22.5B USD | €295.00 322.47 USD | €214.00 233.93 USD | €214.50 234.48 USD | €20.58B 22.5B USD | 28.72 | €7.45 8.14 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.50 98.93 USD |
-1.11
|
€20.57B 22.48B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.94 99.41 USD | €20.57B 22.48B USD | 19.01 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.50 98.93 USD |
-1.09
|
€20.57B 22.48B USD | €220.00 240.49 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.57B 22.48B USD | 19.01 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.44 98.86 USD |
-1.24
|
€20.55B 22.47B USD | €449.00 490.82 USD | €90.32 98.73 USD | €90.50 98.93 USD | €20.55B 22.47B USD | 19.00 | €4.76 5.2 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.44 | €0.36 0.39 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-1.1
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| Insulet Corporation GOV.F | €290.70 317.77 USD |
-0.92
|
€20.45B 22.35B USD | €30.00 32.79 USD | €290.70 317.77 USD | €290.70 317.77 USD | €20.45B 22.35B USD | 97.22 | €2.99 3.27 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.07 | €1.34 1.46 USD | ||
| Tradeweb Markets Inc. 4T0.F | €92.00 100.57 USD |
+0.55
|
€20.40B 22.3B USD | €21.00 22.96 USD | €90.00 98.38 USD | €92.00 100.57 USD | €20.40B 22.3B USD | 36.22 | €2.54 2.78 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
+1.61
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.46 | €1.52 1.66 USD | ||
| PulteGroup, Inc. PU7.F | €103.18 112.79 USD |
-1.19
|
€20.38B 22.28B USD | €61.00 66.68 USD | €103.18 112.79 USD | €103.18 112.79 USD | €20.38B 22.28B USD | 9.15 | €11.27 12.32 USD | ||
| Royalty Pharma plc RPD.F | €34.13 37.31 USD |
+5.02
|
€20.37B 22.27B USD | €50.00 54.66 USD | €34.13 37.31 USD | €34.13 37.31 USD | €20.37B 22.27B USD | 22.45 | €1.52 1.66 USD | ||
| VeriSign, Inc. VRS.DE | €217.70 237.98 USD |
0
|
€20.37B 22.26B USD | €1.00 1.09 USD | €217.70 237.98 USD | €217.70 237.98 USD | €20.37B 22.26B USD | 29.14 | €7.47 8.17 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.85 USD |
+2.78
|
€20.28B 22.16B USD | €75.00 81.99 USD | €4.43 4.85 USD | €4.43 4.85 USD | €20.28B 22.16B USD | 6.92 | €0.64 0.7 USD | ||
| Steel Dynamics, Inc. SD5.F | €138.70 151.62 USD |
+1.15
|
€20.26B 22.14B USD | €36.00 39.35 USD | €138.70 151.62 USD | €138.70 151.62 USD | €20.26B 22.14B USD | 21.11 | €6.57 7.18 USD | ||
| Devon Energy Corporation DY6.F | €30.98 33.86 USD |
+0.21
|
€20.22B 22.1B USD | €725.00 792.52 USD | €30.98 33.86 USD | €30.98 33.86 USD | €20.22B 22.1B USD | 8.41 | €3.68 4.02 USD | ||
| AerCap Holdings N.V. R1D.F | €113.05 123.58 USD |
-0.53
|
€20.20B 22.08B USD | €691.00 755.36 USD | €113.05 123.58 USD | €113.05 123.58 USD | €20.20B 22.08B USD | 6.20 | €18.21 19.91 USD | ||
| Kuehne + Nagel International AG KNIU.F | €32.40 35.42 USD |
-0.61
|
€20.17B 22.05B USD | €300.00 327.94 USD | €32.40 35.42 USD | €32.40 35.42 USD | €20.17B 22.05B USD | 17.51 | €1.85 2.02 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €45.59 49.84 USD |
+0.36
|
€20.15B 22.02B USD | €590.00 644.95 USD | €45.59 49.84 USD | €45.59 49.84 USD | €20.15B 22.02B USD | 14.70 | €3.10 3.39 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.88 99.34 USD |
+0.62
|
€20.14B 22.02B USD | €1.00 1.09 USD | €90.88 99.34 USD | €90.88 99.34 USD | €20.14B 22.02B USD | 23.00 | €3.95 4.32 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.60 37.82 USD |
-1.14
|
€20.13B 22B USD | €1.20K 1.31K USD | €34.60 37.82 USD | €34.60 37.82 USD | €20.13B 22B USD | 35.30 | €0.98 1.07 USD | ||
| Ralph Lauren Corp. R PRL.DE | €305.90 334.39 USD |
+1.68
|
€20.11B 21.99B USD | €8.00 8.75 USD | €305.90 334.39 USD | €305.90 334.39 USD | €20.11B 21.99B USD | 26.01 | €11.76 12.86 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
0
|
€20.11B 21.98B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €20.11B 21.98B USD | 10.96 | €1.97 2.15 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.40 84.61 USD |
+2.33
|
€20.10B 21.98B USD | €20.00 21.86 USD | €76.90 84.06 USD | €77.40 84.61 USD | €20.10B 21.98B USD | 23.81 | €3.25 3.55 USD | ||
| HP Inc. 7HP.F | €20.98 22.93 USD |
+0.96
|
€20.08B 21.95B USD | €50.00 54.66 USD | €20.98 22.93 USD | €21.01 22.96 USD | €20.08B 21.95B USD | 8.77 | €2.39 2.61 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.00 34.98 USD |
-2.44
|
€20.03B 21.9B USD | €484.00 529.08 USD | €32.00 34.98 USD | €32.00 34.98 USD | €20.03B 21.9B USD | 30.18 | €1.06 1.16 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €424.00 463.49 USD |
-0.68
|
€20.00B 21.86B USD | €8.00 8.75 USD | €424.00 463.49 USD | €424.00 463.49 USD | €20.00B 21.86B USD | 28.30 | €14.98 16.38 USD | ||
| BioNTech SE 22UA.F | €83.15 90.89 USD |
-1.01
|
€19.99B 21.86B USD | €25.00 27.33 USD | €83.10 90.84 USD | €85.00 92.92 USD | €19.99B 21.86B USD | 0 | -€2.39 -2.6 USD | ||
| Ulta Beauty, Inc. 34U.F | €445.20 486.66 USD |
-1.9
|
€19.96B 21.82B USD | €2.00 2.19 USD | €445.10 486.55 USD | €445.60 487.1 USD | €19.96B 21.82B USD | 19.66 | €22.64 24.75 USD | ||
| Hubbell Incorporated HUEC.F | €364.00 397.9 USD |
-0.55
|
€19.95B 21.8B USD | €6.00 6.56 USD | €364.00 397.9 USD | €364.00 397.9 USD | €19.95B 21.8B USD | 26.16 | €13.91 15.21 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.79 15.08 USD |
0
|
€19.91B 21.76B USD | €300.00 327.94 USD | €13.79 15.08 USD | €13.79 15.08 USD | €19.91B 21.76B USD | 11.12 | €1.24 1.36 USD | ||
| Edison International EIX.F | €51.70 56.52 USD |
+0.9
|
€19.90B 21.75B USD | €259.00 283.12 USD | €50.96 55.71 USD | €51.70 56.52 USD | €19.90B 21.75B USD | 7.79 | €6.63 7.25 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.15 124.78 USD |
-0.78
|
€19.87B 21.72B USD | €48.00 52.47 USD | €114.15 124.78 USD | €114.15 124.78 USD | €19.87B 21.72B USD | 19.12 | €5.97 6.53 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.70 19.35 USD |
0
|
€19.87B 21.72B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €19.87B 21.72B USD | 22.40 | €0.79 0.86 USD | ||
| Pernod Ricard SA PER0.F | €15.50 16.94 USD |
0
|
€19.84B 21.69B USD | €265.00 289.68 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.84B 21.69B USD | 12.01 | €1.29 1.41 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.44 21.25 USD |
-1.72
|
€19.77B 21.61B USD | €10.00 10.93 USD | €19.44 21.25 USD | €19.44 21.25 USD | €19.77B 21.61B USD | 92.57 | €0.21 0.23 USD | ||
| FASTENAL CO. R FAS.DE | €34.58 37.8 USD |
0
|
€19.77B 21.61B USD | €100.00 109.31 USD | €34.58 37.8 USD | €34.58 37.8 USD | €19.77B 21.61B USD | 37.18 | €0.93 1.02 USD | ||
| PPG Industries, Inc. PPQ.F | €86.20 94.23 USD |
+3.56
|
€19.75B 21.59B USD | €36.00 39.35 USD | €82.26 89.92 USD | €86.20 94.23 USD | €19.75B 21.59B USD | 17.73 | €4.86 5.31 USD | ||
| Pernod Ricard SA PER.DE | €78.48 85.79 USD |
-0.05
|
€19.75B 21.59B USD | €437.00 477.7 USD | €78.52 85.83 USD | €78.52 85.83 USD | €19.75B 21.59B USD | 12.16 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €78.44 85.75 USD |
-0.33
|
€19.74B 21.58B USD | €225.00 245.96 USD | €78.44 85.75 USD | €78.44 85.75 USD | €19.74B 21.58B USD | 12.16 | €6.45 7.05 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
+1.32
|
€19.73B 21.57B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €19.73B 21.57B USD | 12.41 | €0.62 0.68 USD | ||
| Devon Energy Corporation DY6.DE | €31.05 33.94 USD |
0
|
€19.72B 21.56B USD | €78.00 85.26 USD | €30.30 33.12 USD | €31.05 33.94 USD | €19.72B 21.56B USD | 8.41 | €3.69 4.03 USD | ||
| BPER Banca SpA 4BE.F | €10.03 10.96 USD |
-0.3
|
€19.67B 21.5B USD | €2.50K 2.73K USD | €10.03 10.96 USD | €10.03 10.96 USD | €19.67B 21.5B USD | 8.87 | €1.13 1.24 USD | ||
| Terumo Corporation TUO.F | €13.30 14.54 USD |
-1.48
|
€19.62B 21.45B USD | €15.00 16.4 USD | €13.30 14.54 USD | €13.30 14.54 USD | €19.62B 21.45B USD | 27.14 | €0.49 0.54 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-0.99
|
€19.59B 21.42B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.59B 21.42B USD | 18.18 | €0.11 0.12 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.40 16.83 USD |
0
|
€19.59B 21.42B USD | €144.00 157.41 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.59B 21.42B USD | 29.05 | €0.53 0.58 USD | ||
| Vestas Wind Systems A/S VWSB.F | €19.68 21.51 USD |
-1.3
|
€19.58B 21.4B USD | €925.00 1.01K USD | €19.68 21.51 USD | €19.68 21.51 USD | €19.58B 21.4B USD | 21.16 | €0.93 1.02 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €89.12 97.42 USD |
0
|
€19.56B 21.38B USD | €111.00 121.34 USD | €89.12 97.42 USD | €89.12 97.42 USD | €19.56B 21.38B USD | 18.96 | €4.70 5.14 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
-0.93
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.17 | €0.39 0.43 USD | ||
| Halliburton Company HAL.F | €22.16 24.22 USD |
-1.07
|
€19.52B 21.34B USD | €150.00 163.97 USD | €22.16 24.22 USD | €22.16 24.22 USD | €19.52B 21.34B USD | 16.91 | €1.31 1.43 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €110.60 120.9 USD |
-0.18
|
€19.50B 21.31B USD | €20.00 21.86 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.50B 21.31B USD | 12.59 | €8.78 9.6 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+3.45
|
€19.48B 21.29B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | ||
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
0
|
€19.48B 21.29B USD | €25.00 27.33 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.48B 21.29B USD | 21.26 | €3.01 3.29 USD | ||
| AIB Group plc A5G.F | €8.87 9.69 USD |
+6.87
|
€19.47B 21.29B USD | €4.00 4.37 USD | €8.37 9.14 USD | €8.87 9.69 USD | €19.47B 21.29B USD | 9.84 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
0
|
€19.44B 21.25B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.44B 21.25B USD | 14.49 | €0.59 0.64 USD | ||
| Astellas Pharma Inc. YPH.F | €10.54 11.52 USD |
-0.14
|
€19.42B 21.23B USD | €12.43K 13.59K USD | €10.54 11.52 USD | €10.54 11.52 USD | €19.42B 21.23B USD | 27.01 | €0.39 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||