결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
+2.7
|
$19.69B 21.52B USD | $1.99K 2.18K USD | $37 40.45 USD | $38 41.54 USD | $19.69B 21.52B USD | 40.86 | $0.93 1.02 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.67B 21.51B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.67B 21.51B USD | 7.81 | $2.15 2.35 USD | |
| Geberit AG GBRF.F | $58.5 63.95 USD |
-0.85
|
$19.67B 21.5B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.67B 21.5B USD | 30.15 | $1.94 2.12 USD | |
| HP Inc. 7HP.DE | $20.85 22.79 USD |
-0.33
|
$19.66B 21.49B USD | $276 301.71 USD | $20.44 22.34 USD | $20.85 22.79 USD | $19.66B 21.49B USD | 8.47 | $2.46 2.69 USD | |
| Fortive Corporation F03.F | $57.22 62.55 USD |
+0.18
|
$19.62B 21.45B USD | $150 163.97 USD | $57.22 62.55 USD | $57.22 62.55 USD | $19.62B 21.45B USD | 27.37 | $2.09 2.28 USD | |
| State Street Corporation ZYA.DE | $67.96 74.29 USD |
-4.8
|
$19.61B 21.44B USD | $773 844.99 USD | $67.78 74.09 USD | $69.83 76.33 USD | $19.61B 21.44B USD | 9.34 | $7.27 7.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.58B 21.41B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.58B 21.41B USD | 0 | -$0.9 -0.9 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$19.56B 21.38B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $19.56B 21.38B USD | 12.61 | $3.23 3.53 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.51B 21.33B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.51B 21.33B USD | 8.26 | $0.23 0.25 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.51B 21.33B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 17.86 | $1.22 1.33 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.46B 21.27B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.46B 21.27B USD | 15.07 | $4.59 5.02 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.44B 21.25B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.44B 21.25B USD | 38.32 | $1.76 1.92 USD | |
| Banco Bradesco S.A. BREA.F | $1.67 1.83 USD |
+1.21
|
$19.44B 21.25B USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.44B 21.25B USD | 7.26 | $0.23 0.25 USD | |
| Pembina Pipeline Corporation P5P.F | $32.85 35.91 USD |
+1.73
|
$19.43B 21.24B USD | $175 191.3 USD | $32.85 35.91 USD | $32.85 35.91 USD | $19.43B 21.24B USD | 17.28 | $1.9 2.08 USD | |
| Teledyne Technologies Incorporated TYZ.F | $406 443.81 USD |
+1.4
|
$19.38B 21.19B USD | $1 1.09 USD | $406 443.81 USD | $406 443.81 USD | $19.38B 21.19B USD | 26.60 | $15.26 16.68 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.37B 21.17B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.37B 21.17B USD | 0 | -$0.01 -0.01 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.31B 21.11B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.31B 21.11B USD | 20.37 | $2.62 2.86 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
+1.59
|
$19.24B 21.04B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $19.24B 21.04B USD | 21.33 | $0.09 0.1 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.24B 21.03B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.24B 21.03B USD | 10.00 | $3.1 3.39 USD | |
| Nippon Steel Corporation NPS.F | $18.23 19.93 USD |
+1.2
|
$19.16B 20.94B USD | $500 546.57 USD | $18.12 19.81 USD | $18.23 19.93 USD | $19.16B 20.94B USD | 6.53 | $2.79 3.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+1.32
|
$19.16B 20.94B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.16B 20.94B USD | 15.93 | $0.96 1.05 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+0.64
|
$19.15B 20.94B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.15B 20.94B USD | 25.90 | $1.22 1.33 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.14B 20.92B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.14B 20.92B USD | 34.02 | $0.97 1.06 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.12B 20.9B USD | 21.52 | $2.95 3.22 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.1B 20.88B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.1B 20.88B USD | 7.86 | $0.23 0.25 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $359 392.44 USD | $70 76.52 USD | $72 78.71 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$18.97B 20.74B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $18.97B 20.74B USD | 17.37 | $1.22 1.33 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
-0.55
|
$18.97B 20.73B USD | $5 5.47 USD | $362 395.71 USD | $362 395.71 USD | $18.97B 20.73B USD | 35.62 | $10.16 11.11 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $57.83 63.22 USD |
-5.1
|
$18.95B 20.72B USD | $746 815.48 USD | $57.58 62.94 USD | $59.64 65.19 USD | $18.95B 20.72B USD | 5.94 | $9.73 10.64 USD | |
| Carnival Corporation & plc POH1.F | $14.22 15.54 USD |
+1.28
|
$18.92B 20.68B USD | $2.65K 2.9K USD | $14.22 15.54 USD | $14.33 15.66 USD | $18.92B 20.68B USD | 10.37 | $1.37 1.5 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$18.9B 20.66B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $18.9B 20.66B USD | 22.07 | $2.84 3.1 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.87B 20.63B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.87B 20.63B USD | 25.37 | $2.01 2.2 USD | |
| Zoom Communications Inc. 5ZM.DE | $62.75 68.59 USD |
-1.95
|
$18.87B 20.63B USD | $300 327.94 USD | $62.75 68.59 USD | $63.39 69.29 USD | $18.87B 20.63B USD | 22.09 | $2.84 3.1 USD | |
| United Airlines Holdings, Inc. UAL1.F | $57.43 62.78 USD |
-8.73
|
$18.82B 20.57B USD | $90 98.38 USD | $57.43 62.78 USD | $59.57 65.12 USD | $18.82B 20.57B USD | 5.90 | $9.73 10.64 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.16 | $35.81 39.15 USD | |
| Cenovus Energy Inc. CXD.F | $10.26 11.22 USD |
+0.47
|
$18.78B 20.53B USD | $111 121.34 USD | $10.26 11.22 USD | $10.26 11.22 USD | $18.78B 20.53B USD | 9.67 | $1.06 1.16 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
-0.87
|
$18.77B 20.52B USD | $170 185.83 USD | $5.7 6.23 USD | $5.8 6.34 USD | $18.77B 20.52B USD | 6.12 | $0.93 1.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.76B 20.51B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.76B 20.51B USD | 15.80 | $0.78 0.85 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.72B 20.46B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.72B 20.46B USD | 13.49 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.72B 20.46B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.72B 20.46B USD | 13.67 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.56B 20.29B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.56B 20.29B USD | 90.40 | $2.11 2.31 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.09 19.77 USD |
+1.46
|
$18.52B 20.24B USD | $1K 1.09K USD | $18.09 19.77 USD | $18.09 19.77 USD | $18.52B 20.24B USD | 32.29 | $0.56 0.61 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
0
|
$18.5B 20.22B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.5B 20.22B USD | 9.63 | $3.3 3.61 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
0
|
$18.5B 20.22B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.5B 20.22B USD | 9.69 | $0.33 0.36 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.48B 20.21B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.48B 20.21B USD | 8.78 | $0.51 0.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$18.47B 20.19B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.47B 20.19B USD | 16.80 | $4.97 5.43 USD | |
| ArcelorMittal S.A. ARRD.F | $24.01 26.25 USD |
+1.57
|
$18.45B 20.17B USD | $301 329.03 USD | $23.81 26.03 USD | $24.01 26.25 USD | $18.45B 20.17B USD | 16.00 | $1.5 1.64 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.43B 20.15B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.43B 20.15B USD | 7.21 | $0.88 0.96 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
+2.78
|
$18.43B 20.15B USD | $150 163.97 USD | $29.2 31.92 USD | $29.6 32.36 USD | $18.43B 20.15B USD | 44.84 | $0.66 0.72 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.43B 20.14B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.43B 20.14B USD | 6.29 | $7.88 8.61 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-1.59
|
$18.41B 20.12B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.41B 20.12B USD | 13.82 | $448.56 490.34 USD | |
| Microchip Technology Incorporated MCP.F | $33.69 36.82 USD |
+1.81
|
$18.4B 20.12B USD | $600 655.88 USD | $33.69 36.82 USD | $33.74 36.88 USD | $18.4B 20.12B USD | 66.04 | $0.51 0.56 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.9 127.79 USD |
+0.43
|
$18.4B 20.11B USD | $50 54.66 USD | $116.65 127.51 USD | $116.9 127.79 USD | $18.4B 20.11B USD | 9.09 | $12.86 14.06 USD | |
| Watsco, Inc. WC3.F | $448 489.72 USD |
+2.89
|
$18.37B 20.08B USD | $151 165.06 USD | $431 471.14 USD | $448 489.72 USD | $18.37B 20.08B USD | 37.96 | $11.8 12.9 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.35B 20.06B USD | 9.49 | $0.17 0.19 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.32B 20.03B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.32B 20.03B USD | 10.00 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH3.F | $14 15.3 USD |
-2.1
|
$18.29B 19.99B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $18.29B 19.99B USD | 10.21 | $1.37 1.5 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-2
|
$18.26B 19.96B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.26B 19.96B USD | 9.49 | $4.13 4.51 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.2B 19.89B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.2B 19.89B USD | 9.31 | $0.51 0.56 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $186.7 204.09 USD |
+8.08
|
$18.18B 19.87B USD | $7 7.65 USD | $186.7 204.09 USD | $186.7 204.09 USD | $18.18B 19.87B USD | 88.48 | $2.11 2.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
0
|
$18.17B 19.86B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.17B 19.86B USD | 15.73 | $1.5 1.64 USD | |
| Expedia Group, Inc. E3X1.F | $134.02 146.5 USD |
+4.23
|
$18.15B 19.84B USD | $2 2.19 USD | $134.02 146.5 USD | $134.02 146.5 USD | $18.15B 19.84B USD | 16.92 | $7.92 8.66 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.07B 19.75B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.07B 19.75B USD | 11.05 | $2.27 2.48 USD | |
| Essity AB ESWB.MU | $25.68 28.07 USD |
+1.58
|
$18.04B 19.72B USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $18.04B 19.72B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
0
|
$17.99B 19.67B USD | $174 190.21 USD | $25 27.33 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.01 | $2.27 2.48 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$17.98B 19.65B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $17.98B 19.65B USD | 13.08 | $0.75 0.82 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.97B 19.65B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.97B 19.65B USD | 16.73 | $1.53 1.67 USD | |
| QBE Insurance Group Limited QBE.F | $11.8 12.9 USD |
-0.84
|
$17.94B 19.62B USD | $540 590.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $17.94B 19.62B USD | 11.23 | $1.05 1.15 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.92B 19.59B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.92B 19.59B USD | 6.44 | $2.78 3.04 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.88B 19.55B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.88B 19.55B USD | 16.90 | $1.33 1.45 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$17.86B 19.52B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $17.86B 19.52B USD | 35.96 | $11.79 12.89 USD | |
| CDW Corporation CDW.F | $133.6 146.04 USD |
+2.77
|
$17.84B 19.5B USD | $20 21.86 USD | $130.6 142.76 USD | $133.6 146.04 USD | $17.84B 19.5B USD | 18.92 | $7.06 7.72 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.81B 19.47B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.81B 19.47B USD | 17.45 | $15.58 17.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.79B 19.44B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.79B 19.44B USD | 8.90 | $3.91 4.27 USD | |
| NRG Energy, Inc. NRA.F | $86.38 94.43 USD |
+0.49
|
$17.78B 19.43B USD | $2 2.19 USD | $85.62 93.59 USD | $86.38 94.43 USD | $17.78B 19.43B USD | 19.54 | $4.42 4.83 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.76B 19.42B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.76B 19.42B USD | 50.38 | $2.62 2.86 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.76B 19.41B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.76B 19.41B USD | 11.25 | $1.08 1.18 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.72B 19.37B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.72B 19.37B USD | 17.30 | $4.53 4.95 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.7B 19.35B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.7B 19.35B USD | 174.54 | $0.11 0.12 USD | |
| Tata Steel Ltd. R HWHG.F | $14.1 15.41 USD |
0
|
$17.65B 19.29B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $17.65B 19.29B USD | 61.30 | $0.23 0.25 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.63B 19.28B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.63B 19.28B USD | 16.80 | $1.53 1.67 USD | |
| Toast, Inc. 71Y.SG | $29.86 32.64 USD |
+0.96
|
$17.63B 19.27B USD | $50 54.66 USD | $29.86 32.64 USD | $29.9 32.68 USD | $17.63B 19.27B USD | 995.33 | $0.03 0.03 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.62B 19.26B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.62B 19.26B USD | 6.42 | $4.04 4.42 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.6B 19.24B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.6B 19.24B USD | 17.69 | $1.39 1.52 USD | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.54B 19.18B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.54B 19.18B USD | 23.95 | $0.74 0.81 USD | |
| Orlen S.A. PKY1.F | $15.1 16.5 USD |
+1.47
|
$17.53B 19.16B USD | $300 327.94 USD | $14.73 16.1 USD | $15.1 16.5 USD | $17.53B 19.16B USD | 9.43 | $1.6 1.75 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.13 7.79 USD |
+1.25
|
$17.5B 19.13B USD | $930 1.02K USD | $6.94 7.59 USD | $7.13 7.79 USD | $17.5B 19.13B USD | 0 | -$4.09 -4.4 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||