결과 페이지 34 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diploma PLC DP9.F | €61.00 66.68 USD |
+1.67
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.00 65.59 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 39.10 | €1.56 1.71 USD | ||
| Baxter International Inc. BTL.F | €15.89 17.37 USD |
+2.95
|
€8.17B 8.93B USD | €200.00 218.63 USD | €15.87 17.35 USD | €15.89 17.37 USD | €8.17B 8.93B USD | 0 | -€0.61 -0.6 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
+0.67
|
€8.17B 8.93B USD | €2.98K 3.26K USD | €1.49 1.63 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
0
|
€8.17B 8.93B USD | €5.00K 5.47K USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.88 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.01
|
€8.17B 8.93B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.11 16.52 USD |
+0.27
|
€8.17B 8.93B USD | €240.00 262.35 USD | €15.11 16.52 USD | €15.11 16.52 USD | €8.17B 8.93B USD | 16.07 | €0.94 1.03 USD | ||
| Wintrust Financial Corporation WF2.F | €118.00 128.99 USD |
+3.51
|
€8.14B 8.9B USD | €100.00 109.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €8.14B 8.9B USD | 12.48 | €9.45 10.33 USD | ||
| Skyworks Solutions, Inc. AWM.F | €54.76 59.86 USD |
+1.54
|
€8.14B 8.9B USD | €100.00 109.31 USD | €54.76 59.86 USD | €54.76 59.86 USD | €8.14B 8.9B USD | 20.50 | €2.67 2.92 USD | ||
| Paycom Software, Inc. 0PY.F | €143.50 156.86 USD |
+1.09
|
€8.14B 8.89B USD | €80.00 87.45 USD | €141.55 154.73 USD | €143.50 156.86 USD | €8.14B 8.89B USD | 20.55 | €6.98 7.63 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €54.68 59.77 USD |
0
|
€8.13B 8.89B USD | €507.00 554.22 USD | €54.68 59.77 USD | €54.75 59.85 USD | €8.13B 8.89B USD | 20.47 | €2.67 2.92 USD | ||
| Intertek Group plc IT1.F | €52.75 57.66 USD |
+0.29
|
€8.12B 8.88B USD | €20.00 21.86 USD | €52.75 57.66 USD | €52.75 57.66 USD | €8.12B 8.88B USD | 20.76 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.F | €61.70 67.45 USD |
+0.08
|
€8.12B 8.87B USD | €130.00 142.11 USD | €61.70 67.45 USD | €61.70 67.45 USD | €8.12B 8.87B USD | 29.66 | €2.08 2.27 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.14 1.25 USD |
-2.56
|
€8.10B 8.85B USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €8.10B 8.85B USD | 14.25 | €0.08 0.09 USD | ||
| XP Inc. XP9.F | €15.60 17.05 USD |
+0.7
|
€8.09B 8.85B USD | €120.00 131.18 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.09B 8.85B USD | 10.32 | €1.51 1.65 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
+2.23
|
€8.09B 8.84B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.09B 8.84B USD | 39.76 | €1.27 1.39 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Planet Fitness, Inc. 3PL.F | €95.50 104.39 USD |
-1.04
|
€8.08B 8.84B USD | €515.00 562.96 USD | €95.50 104.39 USD | €95.50 104.39 USD | €8.08B 8.84B USD | 45.04 | €2.12 2.32 USD | ||
| Indra Sistemas, S.A. IDA.F | €45.12 49.32 USD |
+2.27
|
€8.08B 8.83B USD | €116.00 126.8 USD | €44.54 48.69 USD | €45.20 49.41 USD | €8.08B 8.83B USD | 20.60 | €2.19 2.39 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.66 2.91 USD |
+0.76
|
€8.08B 8.83B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.08B 8.83B USD | 2.81 | €0.94 1.03 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.44 38.74 USD |
+2.37
|
€8.06B 8.82B USD | €1.00K 1.09K USD | €35.44 38.74 USD | €35.44 38.74 USD | €8.06B 8.82B USD | 24.27 | €1.46 1.6 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
0
|
€8.06B 8.81B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.06B 8.81B USD | 17.77 | €2.16 2.36 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-0.68
|
€8.05B 8.81B USD | €212.00 231.74 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Lattice Semiconductor Corporation LTT.F | €58.69 64.16 USD |
+2.25
|
€8.03B 8.78B USD | €9.00 9.84 USD | €58.69 64.16 USD | €58.69 64.16 USD | €8.03B 8.78B USD | 345.23 | €0.17 0.19 USD | ||
| MGM Resorts International MGG.F | €29.35 32.08 USD |
+4.86
|
€8.03B 8.77B USD | €240.00 262.35 USD | €29.35 32.08 USD | €29.35 32.08 USD | €8.03B 8.77B USD | 172.61 | €0.17 0.19 USD | ||
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.37
|
€8.00B 8.75B USD | €2.00K 2.19K USD | €1.78 1.94 USD | €1.78 1.94 USD | €8.00B 8.75B USD | 29.58 | €0.06 0.07 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
-1.29
|
€7.99B 8.73B USD | €4.00 4.37 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.99B 8.73B USD | 23.61 | €12.96 14.17 USD | ||
| Tetra Tech, Inc. TT6.F | €29.40 32.14 USD |
+7.3
|
€7.98B 8.73B USD | €197.00 215.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.98B 8.73B USD | 36.29 | €0.81 0.89 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
0
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.10 -9.9 USD | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
+1.56
|
€7.95B 8.69B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €7.95B 8.69B USD | 14.95 | €1.65 1.8 USD | ||
| Parsons Corporation 59P.F | €72.00 78.71 USD |
+0.7
|
€7.95B 8.69B USD | €800.00 874.51 USD | €72.00 78.71 USD | €72.00 78.71 USD | €7.95B 8.69B USD | 38.29 | €1.88 2.06 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Match Group Inc. R 4MGN.DE | €29.08 31.79 USD |
+1.63
|
€7.94B 8.68B USD | €6.00 6.56 USD | €29.08 31.79 USD | €29.08 31.79 USD | €7.94B 8.68B USD | 15.63 | €1.86 2.03 USD | ||
| Molson Coors Beverage Company NY7.F | €39.81 43.52 USD |
+0.23
|
€7.94B 8.68B USD | €70.00 76.52 USD | €39.81 43.52 USD | €39.81 43.52 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.97 43.69 USD |
+0.25
|
€7.93B 8.67B USD | €0.00 0 USD | €39.97 43.69 USD | €39.97 43.69 USD | €7.93B 8.67B USD | 0 | -€9.10 -9.9 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
+2.54
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.23 | €2.99 3.27 USD | ||
| A. O. Smith Corporation 3SM.F | €56.52 61.78 USD |
+2.06
|
€7.90B 8.64B USD | €91.00 99.48 USD | €56.52 61.78 USD | €56.52 61.78 USD | €7.90B 8.64B USD | 17.55 | €3.22 3.52 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+2.51
|
€7.90B 8.63B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.17 | €8.38 9.16 USD | ||
| Alpha Bank S.A. ACBC.F | €0.86 0.93 USD |
+0.59
|
€7.90B 8.63B USD | €3.00K 3.28K USD | €0.86 0.93 USD | €0.86 0.93 USD | €7.90B 8.63B USD | 9.50 | €0.09 0.1 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.98 49.17 USD |
+3
|
€7.89B 8.63B USD | €200.00 218.63 USD | €44.96 49.15 USD | €44.98 49.17 USD | €7.89B 8.63B USD | 0 | -€2.14 -2.3 USD | ||
| Chart Industries, Inc. I3N.F | €174.90 191.19 USD |
-0.2
|
€7.89B 8.63B USD | €30.00 32.79 USD | €174.90 191.19 USD | €174.90 191.19 USD | €7.89B 8.63B USD | 227.14 | €0.77 0.84 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.94 3.21 USD |
-0.68
|
€7.88B 8.61B USD | €630.00 688.68 USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.88B 8.61B USD | 7.00 | €0.42 0.46 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.54 2.78 USD |
-1.55
|
€7.87B 8.61B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.87B 8.61B USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.09 | €8.40 9.18 USD | ||
| Eisai Co., Ltd. EII.F | €27.46 30.02 USD |
+0.59
|
€7.87B 8.6B USD | €200.00 218.63 USD | €27.46 30.02 USD | €27.46 30.02 USD | €7.87B 8.6B USD | 28.30 | €0.97 1.06 USD | ||
| Yara International ASA IU2.F | €30.87 33.75 USD |
+0.32
|
€7.86B 8.6B USD | €429.00 468.95 USD | €30.87 33.75 USD | €30.87 33.75 USD | €7.86B 8.6B USD | 12.29 | €2.51 2.74 USD | ||
| The Campbell's Company CSC.DE | €26.40 28.86 USD |
-3.72
|
€7.86B 8.59B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.48 23.48 USD |
-2.96
|
€7.85B 8.58B USD | €261.00 285.31 USD | €21.48 23.48 USD | €21.48 23.48 USD | €7.85B 8.58B USD | 16.91 | €1.27 1.39 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €81.65 89.25 USD |
-1.09
|
€7.84B 8.57B USD | €1.00 1.09 USD | €81.65 89.25 USD | €83.75 91.55 USD | €7.84B 8.57B USD | 27.67 | €2.95 3.22 USD | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
+0.99
|
€7.83B 8.56B USD | €310.00 338.87 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.83B 8.56B USD | 23.63 | €2.75 3.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Yara International ASA IU20.F | €15.30 16.72 USD |
+1.32
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.82B 8.55B USD | 12.24 | €1.25 1.37 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €330.30 361.06 USD |
+1.69
|
€7.82B 8.55B USD | €3.00 3.28 USD | €330.30 361.06 USD | €330.30 361.06 USD | €7.82B 8.55B USD | 18.69 | €17.67 19.32 USD | ||
| D'Ieteren Group SA DJDA.F | €144.60 158.07 USD |
-1.77
|
€7.82B 8.54B USD | €16.00 17.49 USD | €144.60 158.07 USD | €144.60 158.07 USD | €7.82B 8.54B USD | 17.44 | €8.29 9.06 USD | ||
| GAP INC. R GAP.DE | €21.05 23.01 USD |
0
|
€7.81B 8.54B USD | €181.00 197.86 USD | €21.05 23.01 USD | €21.05 23.01 USD | €7.81B 8.54B USD | 10.90 | €1.93 2.11 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.28 1.4 USD |
-0.78
|
€7.81B 8.54B USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.81B 8.54B USD | 0 | €0.00 0 USD | ||
| Range Resources Corporation RAX.F | €32.43 35.45 USD |
-1.43
|
€7.81B 8.53B USD | €127.00 138.83 USD | €32.43 35.45 USD | €32.43 35.45 USD | €7.81B 8.53B USD | 15.66 | €2.07 2.26 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.02 12.04 USD |
-0.41
|
€7.80B 8.53B USD | €0.00 0 USD | €10.99 12.01 USD | €11.08 12.11 USD | €7.80B 8.53B USD | 23.94 | €0.46 0.5 USD | ||
| St. James's Place plc 1IV.DU | €14.63 15.99 USD |
-0.88
|
€7.80B 8.53B USD | €0.00 0 USD | €14.63 15.99 USD | €14.81 16.19 USD | €7.80B 8.53B USD | 38.60 | €0.38 0.41 USD | ||
| Pool Corporation SP1.F | €209.30 228.79 USD |
+2.9
|
€7.80B 8.52B USD | €20.00 21.86 USD | €209.30 228.79 USD | €209.30 228.79 USD | €7.80B 8.52B USD | 21.98 | €9.52 10.41 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.00 50.28 USD |
0
|
€7.79B 8.52B USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.79B 8.52B USD | 8.12 | €5.66 6.19 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| The Campbell's Company CSC.F | €26.16 28.6 USD |
-1.1
|
€7.79B 8.51B USD | €40.00 43.73 USD | €26.16 28.6 USD | €26.16 28.6 USD | €7.79B 8.51B USD | 14.94 | €1.75 1.91 USD | ||
| Shimano Inc. SHM.F | €89.15 97.45 USD |
+1.08
|
€7.77B 8.49B USD | €341.00 372.76 USD | €89.15 97.45 USD | €89.15 97.45 USD | €7.77B 8.49B USD | 39.10 | €2.28 2.49 USD | ||
| Bunzl plc BUZ.F | €12.00 13.12 USD |
+1.69
|
€7.76B 8.49B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.76B 8.49B USD | 14.45 | €0.83 0.91 USD | ||
| Five Below, Inc. 6F1.F | €140.20 153.26 USD |
-0.43
|
€7.76B 8.48B USD | €85.00 92.92 USD | €140.20 153.26 USD | €140.20 153.26 USD | €7.76B 8.48B USD | 32.68 | €4.29 4.69 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
+1.12
|
€7.76B 8.48B USD | €25.00 27.33 USD | €181.00 197.86 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.72 | €7.63 8.34 USD | ||
| HealthEquity, Inc. 2HE.F | €90.00 98.38 USD |
+1.12
|
€7.75B 8.48B USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.75B 8.48B USD | 62.93 | €1.43 1.56 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-1.56
|
€7.75B 8.48B USD | €3.00 3.28 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.90 | €21.17 23.14 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
+2.58
|
€7.75B 8.47B USD | €593.00 648.23 USD | €7.73 8.45 USD | €7.77 8.49 USD | €7.75B 8.47B USD | 0 | -€0.72 -0.7 USD | ||
| Nova Ltd. NMR.F | €258.40 282.47 USD |
+1.1
|
€7.75B 8.47B USD | €20.00 21.86 USD | €258.40 282.47 USD | €258.40 282.47 USD | €7.75B 8.47B USD | 38.56 | €6.70 7.32 USD | ||
| American Airlines Group Inc. A1G.F | €11.58 12.66 USD |
+2.7
|
€7.75B 8.47B USD | €100.00 109.31 USD | €11.58 12.66 USD | €11.58 12.66 USD | €7.75B 8.47B USD | 15.23 | €0.76 0.83 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.01 7.67 USD |
-2.52
|
€7.74B 8.47B USD | €150.00 163.97 USD | €7.01 7.67 USD | €7.03 7.68 USD | €7.74B 8.47B USD | 18.95 | €0.37 0.4 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.74B 8.46B USD | €1.10K 1.2K USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.74B 8.46B USD | 12.16 | €2.12 2.32 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €48.80 53.34 USD |
-7.05
|
€7.74B 8.46B USD | €25.00 27.33 USD | €48.80 53.34 USD | €48.80 53.34 USD | €7.74B 8.46B USD | 2.83 | €17.19 18.79 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
0
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.12 | €5.66 6.19 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.72B 8.43B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.43B USD | 9.81 | €0.11 0.12 USD | ||
| Aritzia Inc. 280.F | €66.50 72.69 USD |
0
|
€7.71B 8.43B USD | €7.00 7.65 USD | €66.50 72.69 USD | €66.50 72.69 USD | €7.71B 8.43B USD | 44.93 | €1.48 1.62 USD | ||
| Indutrade AB (publ) I1M.F | €20.92 22.87 USD |
+0.38
|
€7.70B 8.42B USD | €50.00 54.66 USD | €20.92 22.87 USD | €20.92 22.87 USD | €7.70B 8.42B USD | 31.69 | €0.66 0.72 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €285.40 311.98 USD |
-0.73
|
€7.70B 8.42B USD | €20.00 21.86 USD | €285.40 311.98 USD | €285.40 311.98 USD | €7.70B 8.42B USD | 0 | -€20.84 -22.7 USD | ||
| Pandora A/S N 3P7.DE | €102.40 111.94 USD |
+0.54
|
€7.69B 8.41B USD | €23.00 25.14 USD | €102.40 111.94 USD | €102.40 111.94 USD | €7.69B 8.41B USD | 11.51 | €8.89 9.72 USD | ||
| Western Alliance Bancorporation WEA.F | €69.72 76.21 USD |
+2.17
|
€7.69B 8.41B USD | €89.00 97.29 USD | €69.72 76.21 USD | €69.72 76.21 USD | €7.69B 8.41B USD | 9.93 | €7.02 7.67 USD | ||
| SPIE SA 4SP.F | €45.50 49.74 USD |
+1.52
|
€7.69B 8.41B USD | €53.00 57.94 USD | €45.32 49.54 USD | €45.50 49.74 USD | €7.69B 8.41B USD | 37.91 | €1.20 1.31 USD | ||
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
+4.27
|
€7.68B 8.4B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.68B 8.4B USD | 37.17 | €0.23 0.25 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
+1.57
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| St. James's Place plc 1IV.F | €14.77 16.15 USD |
+2.78
|
€7.68B 8.39B USD | €1.22K 1.33K USD | €14.77 16.15 USD | €14.77 16.15 USD | €7.68B 8.39B USD | 13.80 | €1.07 1.17 USD | ||
| Pandora A/S 3P7.F | €102.10 111.61 USD |
+0.29
|
€7.67B 8.39B USD | €30.00 32.79 USD | €102.10 111.61 USD | €102.10 111.61 USD | €7.67B 8.39B USD | 11.48 | €8.89 9.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.40 31.05 USD |
+1.87
|
€7.66B 8.38B USD | €270.00 295.15 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.66B 8.38B USD | 42.38 | €0.67 0.73 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
-3.1
|
€7.65B 8.37B USD | €350.00 382.6 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.65B 8.37B USD | 32.89 | €0.19 0.21 USD | ||
| ANA Holdings Inc. ANCA.F | €16.10 17.6 USD |
+1.26
|
€7.65B 8.36B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.65B 8.36B USD | 10.25 | €1.57 1.72 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.50 15.85 USD |
0
|
€7.64B 8.35B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €7.64B 8.35B USD | 35.36 | €0.41 0.45 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €154.95 169.38 USD |
+5.26
|
€7.63B 8.34B USD | €31.00 33.89 USD | €153.85 168.18 USD | €154.95 169.38 USD | €7.63B 8.34B USD | 0 | -€1.32 -1.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
-0.63
|
€7.62B 8.33B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.62B 8.33B USD | 7.09 | €4.48 4.9 USD | ||
| Marks and Spencer Group plc MA6.F | €3.78 4.13 USD |
+1.56
|
€7.62B 8.33B USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €7.62B 8.33B USD | 377.80 | €0.01 0.01 USD | ||
| Technoprobe S.p.A. K8B.F | €11.73 12.82 USD |
+3.08
|
€7.61B 8.32B USD | €25.00 27.33 USD | €11.73 12.82 USD | €11.73 12.82 USD | €7.61B 8.32B USD | 106.63 | €0.11 0.12 USD | ||
| Open Text Corporation OTX.F | €29.11 31.82 USD |
+0.97
|
€7.60B 8.31B USD | €250.00 273.28 USD | €29.11 31.82 USD | €29.11 31.82 USD | €7.60B 8.31B USD | 17.53 | €1.66 1.81 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.21 USD |
-2.22
|
€7.58B 8.29B USD | €394.00 430.7 USD | €1.10 1.21 USD | €1.10 1.21 USD | €7.58B 8.29B USD | 7.87 | €0.14 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||