결과 페이지 34 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.52 21.38 USD |
+2.89
|
€7.76B 8.96B USD | €1.20K 1.39K USD | €18.52 21.38 USD | €18.52 21.38 USD | €7.76B 8.96B USD | 10.28 | €1.80 2.08 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
+2.08
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.69 | €2.87 3.31 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.26 37.24 USD |
-3.7
|
€7.75B 8.94B USD | €49.00 56.56 USD | €32.26 37.24 USD | €32.26 37.24 USD | €7.75B 8.94B USD | 358.44 | €0.09 0.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €15.00 17.32 USD | €69.70 80.46 USD | €69.70 80.46 USD | €7.74B 8.94B USD | 92.93 | €0.75 0.87 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.08 52.04 USD |
-0.75
|
€7.73B 8.92B USD | €486.00 561.01 USD | €44.34 51.18 USD | €45.86 52.94 USD | €7.73B 8.92B USD | 18.47 | €2.44 2.82 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.55 50.27 USD |
-0.71
|
€7.73B 8.92B USD | €321.00 370.54 USD | €43.40 50.1 USD | €43.57 50.29 USD | €7.73B 8.92B USD | 8.55 | €5.09 5.88 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
Snap Inc.
1SI.F
DE
|
€4.65 5.36 USD |
-4.33
|
€7.70B 8.89B USD | €100.00 115.43 USD | €4.65 5.36 USD | €4.65 5.36 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.14 2.47 USD |
-1.83
|
€7.69B 8.88B USD | €8.00K 9.23K USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.69B 8.88B USD | 2.67 | €0.80 0.92 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.15 10.56 USD |
+2.81
|
€7.69B 8.87B USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.69B 8.87B USD | 10.16 | €0.90 1.04 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.51 10.97 USD |
-5.52
|
€7.67B 8.85B USD | €750.00 865.75 USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.67B 8.85B USD | 12.18 | €0.78 0.9 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.99 50.78 USD |
-0.97
|
€7.67B 8.85B USD | €960.00 1.11K USD | €43.99 50.78 USD | €44.79 51.7 USD | €7.67B 8.85B USD | 0 | -€5.44 -6.2 USD | ||
|
InPost S.A.
669.F
DE
|
€15.30 17.66 USD |
+0.2
|
€7.65B 8.83B USD | €2.28K 2.63K USD | €15.27 17.63 USD | €15.31 17.67 USD | €7.65B 8.83B USD | 66.52 | €0.23 0.27 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.25 18.76 USD |
-2.58
|
€7.64B 8.82B USD | €1.48K 1.71K USD | €15.98 18.45 USD | €16.70 19.28 USD | €7.64B 8.82B USD | 21.38 | €0.76 0.88 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-2.2
|
€7.63B 8.81B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 18.16 | €0.49 0.57 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.28 46.5 USD |
-2.04
|
€7.61B 8.78B USD | €49.00 56.56 USD | €40.28 46.5 USD | €40.28 46.5 USD | €7.61B 8.78B USD | 10.62 | €3.79 4.37 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€130.15 150.24 USD |
-1.85
|
€7.61B 8.78B USD | €25.00 28.86 USD | €130.15 150.24 USD | €130.15 150.24 USD | €7.61B 8.78B USD | 24.41 | €5.33 6.15 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€205.00 236.64 USD |
+2.96
|
€7.60B 8.77B USD | €60.00 69.26 USD | €202.40 233.64 USD | €205.00 236.64 USD | €7.60B 8.77B USD | 18.45 | €11.11 12.82 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.20 22.16 USD |
+0.52
|
€7.60B 8.77B USD | €111.00 128.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.60B 8.77B USD | 8.76 | €2.19 2.53 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.92
|
€7.59B 8.77B USD | €10.00 11.54 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 11.83 | €0.73 0.84 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€214.00 247.03 USD |
+0.47
|
€7.59B 8.76B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.59B 8.76B USD | 65.64 | €3.26 3.76 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-4.07
|
€7.58B 8.75B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.18 | €4.16 4.8 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.58B 8.75B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.58B 8.75B USD | 8.97 | €1.76 2.03 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-5.69
|
€7.57B 8.74B USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.57B 8.74B USD | 23.86 | €2.43 2.81 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.55 0.63 USD |
-4.39
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.63 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€7.56B 8.72B USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 89.47 | €0.38 0.44 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€10.99 12.68 USD |
-3.68
|
€7.55B 8.71B USD | €460.00 530.99 USD | €10.99 12.68 USD | €11.10 12.81 USD | €7.55B 8.71B USD | 10.46 | €1.05 1.21 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
+8.59
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.86 3.3 USD |
-0.69
|
€7.55B 8.71B USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €7.55B 8.71B USD | 0 | -€0.02 -0.02 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.40 13.15 USD |
-3.8
|
€7.54B 8.7B USD | €390.00 450.19 USD | €11.40 13.15 USD | €11.40 13.15 USD | €7.54B 8.7B USD | 42.20 | €0.27 0.31 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.60 31.86 USD |
+2.22
|
€7.52B 8.68B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.60 31.86 USD | €7.52B 8.68B USD | 4.16 | €6.63 7.65 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.48 17.87 USD |
-2.03
|
€7.51B 8.67B USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.54 17.94 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€124.00 143.14 USD |
-0.8
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 5.96 | €20.79 24 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €108.00 124.67 USD | €75.80 87.5 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.62 1.87 USD |
-1.82
|
€7.49B 8.65B USD | €6.85K 7.9K USD | €1.62 1.87 USD | €1.62 1.87 USD | €7.49B 8.65B USD | 27.00 | €0.06 0.07 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
The Toro Company
TO2.F
DE
|
€78.46 90.57 USD |
-0.36
|
€7.47B 8.62B USD | €25.00 28.86 USD | €78.46 90.57 USD | €78.46 90.57 USD | €7.47B 8.62B USD | 26.06 | €3.01 3.47 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-1.9
|
€7.46B 8.62B USD | €25.00 28.86 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.50 10.97 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.00 30.01 USD |
-2.26
|
€7.44B 8.59B USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.40 30.47 USD | €7.44B 8.59B USD | 18.05 | €1.44 1.66 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
+0.93
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.42 10.87 USD |
-6.27
|
€7.43B 8.58B USD | €50.00 57.72 USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.65 13.45 USD |
-1.69
|
€7.43B 8.57B USD | €150.00 173.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €7.43B 8.57B USD | 58.24 | €0.20 0.23 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€10.80 12.47 USD |
-3.57
|
€7.42B 8.57B USD | €67.00 77.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.42B 8.57B USD | 10.38 | €1.04 1.2 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€7.42B 8.57B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.42B 8.57B USD | 0 | -€0.10 -0.1 USD | ||
Primerica, Inc.
PI7.F
DE
|
€238.00 274.73 USD |
+1.71
|
€7.42B 8.57B USD | €40.00 46.17 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.42B 8.57B USD | 11.50 | €20.69 23.88 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
0
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
-0.34
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €16.04 18.52 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.42B 8.56B USD | €47.00 54.25 USD | €117.00 135.06 USD | €121.00 139.67 USD | €7.42B 8.56B USD | 55.76 | €2.17 2.5 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.17 4.81 USD |
+2.59
|
€7.41B 8.56B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €7.41B 8.56B USD | 11.25 | €0.37 0.43 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
|
Andritz AG
AZ2.F
DE
|
€75.60 87.27 USD |
+0.53
|
€7.41B 8.55B USD | €53.00 61.18 USD | €75.60 87.27 USD | €75.60 87.27 USD | €7.41B 8.55B USD | 16.18 | €4.67 5.39 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.19 8.3 USD |
-2.18
|
€7.41B 8.55B USD | €143.00 165.07 USD | €7.14 8.24 USD | €7.44 8.59 USD | €7.41B 8.55B USD | 0 | -€1.52 -1.7 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€12.81 14.78 USD |
-1.73
|
€7.40B 8.54B USD | €3.36K 3.88K USD | €12.81 14.78 USD | €12.81 14.78 USD | €7.40B 8.54B USD | 8.65 | €1.48 1.71 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.85 0.99 USD |
+2.27
|
€7.39B 8.53B USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.85 0.99 USD | €7.39B 8.53B USD | 14.24 | €0.06 0.07 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.20 31.4 USD |
+1.49
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.65 44.62 USD |
-1.53
|
€7.38B 8.52B USD | €30.00 34.63 USD | €38.25 44.15 USD | €39.10 45.13 USD | €7.38B 8.52B USD | 28.84 | €1.34 1.55 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.35 10.79 USD |
-5.08
|
€7.37B 8.51B USD | €680.00 784.95 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.37B 8.51B USD | 11.98 | €0.78 0.9 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.94 25.32 USD |
-3.54
|
€7.37B 8.51B USD | €1.48K 1.7K USD | €21.94 25.32 USD | €21.94 25.32 USD | €7.37B 8.51B USD | 52.22 | €0.42 0.48 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+2.97
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.80 18.24 USD |
+3.88
|
€7.36B 8.5B USD | €2.35K 2.71K USD | €15.29 17.65 USD | €15.80 18.24 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
Sasol Limited
SAO.F
DE
|
€11.50 13.27 USD |
+1.77
|
€7.35B 8.49B USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.35B 8.49B USD | 57.50 | €0.20 0.23 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.41 6.24 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €7.35B 8.48B USD | 0 | -€0.33 -0.3 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€222.20 256.49 USD |
-1.51
|
€7.34B 8.48B USD | €1.00 1.15 USD | €222.20 256.49 USD | €222.20 256.49 USD | €7.34B 8.48B USD | 30.77 | €7.22 8.33 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€242.00 279.35 USD |
-6.2
|
€7.34B 8.47B USD | €19.00 21.93 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.34B 8.47B USD | 20.43 | €11.84 13.67 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€123.95 143.08 USD |
-0.32
|
€7.33B 8.47B USD | €117.00 135.06 USD | €123.95 143.08 USD | €123.95 143.08 USD | €7.33B 8.47B USD | 39.98 | €3.10 3.58 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 7.83 | €0.06 0.07 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.38 USD |
-3.51
|
€7.29B 8.41B USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.29B 8.41B USD | 0 | €0.00 0 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€7.28B 8.41B USD | €369.00 425.95 USD | €118.50 136.79 USD | €118.50 136.79 USD | €7.28B 8.41B USD | 65.83 | €1.80 2.08 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
0
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.50 61.76 USD | €7.26B 8.38B USD | 23.55 | €2.25 2.6 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€638.00 736.47 USD |
-2.37
|
€7.25B 8.37B USD | €40.00 46.17 USD | €638.00 736.47 USD | €648.50 748.59 USD | €7.25B 8.37B USD | 28.54 | €22.35 25.8 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.32 6.14 USD |
-0.65
|
€7.25B 8.37B USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.32 6.14 USD | €7.25B 8.37B USD | 12.07 | €0.44 0.51 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
-13.22
|
€7.20B 8.32B USD | €156.00 180.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-1.28
|
€7.20B 8.31B USD | €234.00 270.11 USD | €4.62 5.33 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 9.24 | €0.50 0.58 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||