결과 페이지 39 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onex Corporation ONE.F | €68.00 78.49 USD |
+1.49
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 9.45 | €7.19 8.3 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
| CD Projekt S.A. 7CD.F | €51.90 59.91 USD |
-3.96
|
€5.19B 5.99B USD | €195.00 225.1 USD | €51.90 59.91 USD | €52.58 60.69 USD | €5.19B 5.99B USD | 39.02 | €1.33 1.54 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.26 17.62 USD |
+0.73
|
€5.18B 5.98B USD | €30.00 34.63 USD | €15.26 17.62 USD | €15.26 17.62 USD | €5.18B 5.98B USD | 9.71 | €1.57 1.81 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.51 USD |
-4.29
|
€5.18B 5.98B USD | €370.00 427.1 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.18B 5.98B USD | 11.15 | €0.04 0.05 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
| SCOR SE SDRB.F | €2.90 3.35 USD |
+1.4
|
€5.18B 5.98B USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.18B 5.98B USD | 6.17 | €0.47 0.54 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.32 8.45 USD |
-0.27
|
€5.18B 5.98B USD | €70.00 80.8 USD | €7.32 8.45 USD | €7.32 8.45 USD | €5.18B 5.98B USD | 10.45 | €0.70 0.81 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €69.12 79.79 USD |
+0.55
|
€5.17B 5.97B USD | €57.00 65.8 USD | €69.12 79.79 USD | €69.12 79.79 USD | €5.17B 5.97B USD | 31.56 | €2.19 2.53 USD | ||
| Construction Partners, Inc. CQY.F | €91.50 105.62 USD |
0
|
€5.17B 5.97B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €5.17B 5.97B USD | 46.21 | €1.98 2.29 USD | ||
| Telecom Argentina S.A. TEO.F | €12.00 13.85 USD |
-0.83
|
€5.17B 5.97B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.17B 5.97B USD | 25.00 | €0.48 0.55 USD | ||
| Garrett Motion Inc. G02.F | €27.60 31.86 USD |
+0.73
|
€5.17B 5.96B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.17B 5.96B USD | 18.52 | €1.49 1.72 USD | ||
| MISUMI Group Inc. MS3.F | €19.50 22.51 USD |
-0.51
|
€5.17B 5.96B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €5.17B 5.96B USD | 24.07 | €0.81 0.94 USD | ||
| Tokyu Corporation 01T.F | €9.10 10.5 USD |
+2.25
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
| Century Aluminum Company EY3.F | €52.14 60.19 USD |
-0.72
|
€5.16B 5.96B USD | €50.00 57.72 USD | €52.14 60.19 USD | €52.14 60.19 USD | €5.16B 5.96B USD | 17.91 | €2.91 3.36 USD | ||
| Kingfisher plc KFI1.F | €3.10 3.58 USD |
-3.91
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.16B 5.96B USD | 19.36 | €0.16 0.18 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €37.37 43.14 USD |
+1.58
|
€5.16B 5.96B USD | €200.00 230.87 USD | €37.37 43.14 USD | €37.37 43.14 USD | €5.16B 5.96B USD | 20.19 | €1.85 2.14 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.29 29.19 USD |
+0.18
|
€5.15B 5.95B USD | €200.00 230.87 USD | €25.29 29.19 USD | €25.29 29.19 USD | €5.15B 5.95B USD | 0 | -€2.05 -2.3 USD | ||
| Umicore SA NVJ.F | €5.35 6.18 USD |
-4.46
|
€5.15B 5.94B USD | €2.15K 2.48K USD | €5.35 6.18 USD | €5.35 6.18 USD | €5.15B 5.94B USD | 13.37 | €0.40 0.46 USD | ||
| Sysmex Corporation 0YX.F | €8.36 9.65 USD |
+12.67
|
€5.15B 5.94B USD | €250.00 288.58 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.15B 5.94B USD | 26.97 | €0.31 0.36 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
| Teleflex Incorporated TBH.F | €116.20 134.13 USD |
+2.38
|
€5.14B 5.94B USD | €114.00 131.59 USD | €116.20 134.13 USD | €116.20 134.13 USD | €5.14B 5.94B USD | 1936.66 | €0.06 0.07 USD | ||
| AppFolio, Inc. 4P0.F | €145.45 167.9 USD |
+2.18
|
€5.14B 5.94B USD | €95.00 109.66 USD | €145.45 167.9 USD | €145.45 167.9 USD | €5.14B 5.94B USD | 39.95 | €3.64 4.2 USD | ||
| Paylocity Holding Corporation 0P7.F | €96.00 110.82 USD |
-1.54
|
€5.14B 5.93B USD | €30.00 34.63 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.14B 5.93B USD | 23.58 | €4.07 4.7 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.60 14.54 USD |
+0.8
|
€5.13B 5.93B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.13B 5.93B USD | 12.72 | €0.99 1.14 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.20 8.31 USD |
+2.13
|
€5.13B 5.92B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.13B 5.92B USD | 9.86 | €0.73 0.84 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.32 4.99 USD |
+4.35
|
€5.13B 5.92B USD | €3.94K 4.55K USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.13B 5.92B USD | 12.70 | €0.34 0.39 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.91 USD |
+0.64
|
€5.13B 5.92B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.13B 5.92B USD | 7.90 | €0.10 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.79 2.07 USD |
+1.7
|
€5.12B 5.91B USD | €438.00 505.6 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.00 15.01 USD |
-7.14
|
€5.12B 5.91B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €5.12B 5.91B USD | 10.83 | €1.20 1.39 USD | ||
| Kite Realty Group Trust FGC1.F | €24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.39 | €1.15 1.33 USD | ||
| Viohalco S.A. VHC.F | €19.72 22.76 USD |
-1.2
|
€5.11B 5.9B USD | €10.00 11.54 USD | €19.72 22.76 USD | €19.72 22.76 USD | €5.11B 5.9B USD | 21.67 | €0.91 1.05 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Fuchs SE FPE3.F | €39.00 45.02 USD |
+1.3
|
€5.11B 5.9B USD | €8.00 9.23 USD | €38.42 44.35 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
| IMCD N.V. INX.F | €86.52 99.87 USD |
+0.72
|
€5.11B 5.9B USD | €157.00 181.23 USD | €86.52 99.87 USD | €86.52 99.87 USD | €5.11B 5.9B USD | 23.51 | €3.68 4.25 USD | ||
| Nissan Chemical Corporation NSC.F | €38.00 43.86 USD |
-1.04
|
€5.10B 5.88B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.10B 5.88B USD | 19.09 | €1.99 2.3 USD | ||
| AUTO1 Group SE AG1.F | €23.12 26.69 USD |
+5.09
|
€5.09B 5.88B USD | €334.00 385.55 USD | €21.96 25.35 USD | €23.14 26.71 USD | €5.09B 5.88B USD | 70.06 | €0.33 0.38 USD | ||
| Delek Group Ltd. 6D40.F | €27.80 32.09 USD |
+2.96
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
| EVN AG EVN.F | €28.50 32.9 USD |
0
|
€5.08B 5.87B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
| Castellum AB (publ) TEX.F | €11.12 12.84 USD |
+0.14
|
€5.08B 5.86B USD | €3.88K 4.48K USD | €11.12 12.84 USD | €11.12 12.84 USD | €5.08B 5.86B USD | 26.47 | €0.42 0.48 USD | ||
| Sandfire Resources Limited S2Z.F | €10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
| Chemed Corporation CXM.F | €382.00 440.96 USD |
+1.06
|
€5.07B 5.85B USD | €15.00 17.32 USD | €382.00 440.96 USD | €382.00 440.96 USD | €5.07B 5.85B USD | 24.01 | €15.91 18.37 USD | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
| Credit Acceptance Corporation 2D5.F | €484.00 558.7 USD |
+0.83
|
€5.06B 5.84B USD | €50.00 57.72 USD | €484.00 558.7 USD | €484.00 558.7 USD | €5.06B 5.84B USD | 13.90 | €34.80 40.17 USD | ||
| Glanbia plc GL9.F | €20.94 24.17 USD |
+0.1
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.94 24.17 USD | €20.94 24.17 USD | €5.06B 5.84B USD | 33.23 | €0.63 0.73 USD | ||
| Brother Industries, Ltd. BI5.F | €20.40 23.55 USD |
-2.86
|
€5.06B 5.84B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.06B 5.84B USD | 15.22 | €1.34 1.55 USD | ||
| Allfunds Group plc 6UY.F | €8.45 9.75 USD |
-0.18
|
€5.05B 5.83B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.05B 5.83B USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.43 0.49 USD |
-3.17
|
€5.05B 5.83B USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €5.05B 5.83B USD | 8.55 | €0.05 0.06 USD | ||
| Swire Pacific Limited SWI1.F | €1.39 1.6 USD |
-1.42
|
€5.04B 5.82B USD | €698.00 805.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.04B 5.82B USD | 6.04 | €0.23 0.27 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.94 36.87 USD |
-0.71
|
€5.04B 5.82B USD | €1.00 1.15 USD | €31.94 36.87 USD | €31.94 36.87 USD | €5.04B 5.82B USD | 20.60 | €1.55 1.79 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €70.40 81.27 USD |
-0.71
|
€5.04B 5.82B USD | €2.00 2.31 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.04B 5.82B USD | 22.06 | €3.19 3.68 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.F | €38.35 44.27 USD |
0
|
€5.03B 5.8B USD | €1.16K 1.34K USD | €38.35 44.27 USD | €38.35 44.27 USD | €5.03B 5.8B USD | 13.69 | €2.80 3.23 USD | ||
| Matson, Inc. 68M.F | €166.00 191.62 USD |
+0.61
|
€5.02B 5.8B USD | €36.00 41.56 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.02B 5.8B USD | 14.18 | €11.70 13.51 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €45.20 52.18 USD |
0
|
€5.02B 5.8B USD | €104.00 120.05 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.02B 5.8B USD | 9.69 | €4.66 5.38 USD | ||
| Macy's, Inc. FDO.F | €19.08 22.02 USD |
-0.42
|
€5.02B 5.79B USD | €755.00 871.52 USD | €19.08 22.02 USD | €19.08 22.02 USD | €5.02B 5.79B USD | 9.08 | €2.10 2.42 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.07 USD |
-0.53
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
| JB Hi-Fi Limited JB3.F | €45.80 52.87 USD |
+4.09
|
€5.01B 5.78B USD | €355.00 409.79 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.01B 5.78B USD | 17.02 | €2.69 3.11 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.75 2.02 USD |
-2.23
|
€5.01B 5.78B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.78 2.05 USD | €5.01B 5.78B USD | 6.03 | €0.29 0.33 USD | ||
| Lion Finance Group PLC GEB.F | €116.00 133.9 USD |
-4.13
|
€5.01B 5.78B USD | €52.00 60.03 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.01B 5.78B USD | 6.99 | €16.58 19.14 USD | ||
| Victoria's Secret & Co. 8FR.F | €62.96 72.68 USD |
-3.26
|
€5.00B 5.78B USD | €50.00 57.72 USD | €62.96 72.68 USD | €63.04 72.77 USD | €5.00B 5.78B USD | 28.88 | €2.18 2.52 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.81 13.63 USD |
+2.07
|
€4.99B 5.76B USD | €6.00K 6.93K USD | €11.64 13.44 USD | €11.86 13.69 USD | €4.99B 5.76B USD | 5.65 | €2.09 2.41 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.17 40.6 USD |
+0.51
|
€4.99B 5.76B USD | €20.00 23.09 USD | €35.17 40.6 USD | €35.17 40.6 USD | €4.99B 5.76B USD | 9.30 | €3.78 4.36 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.10 8.2 USD |
-0.7
|
€4.98B 5.75B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
| Enel Chile S.A. 355.SG | €3.60 4.16 USD |
-1.1
|
€4.98B 5.75B USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Enel Chile S.A. 355.F | €3.60 4.16 USD |
+1.69
|
€4.98B 5.75B USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Ameris Bancorp AXU.F | €74.00 85.42 USD |
+0.68
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.40 | €5.52 6.37 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
| Computacenter plc COUD.F | €47.40 54.72 USD |
-1.66
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €48.80 56.33 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.60 38.79 USD |
+0.6
|
€4.97B 5.74B USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.86 | €4.27 4.93 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €35.80 41.33 USD |
+3.47
|
€4.97B 5.73B USD | €41.00 47.33 USD | €35.80 41.33 USD | €35.80 41.33 USD | €4.97B 5.73B USD | 44.75 | €0.80 0.92 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.88 3.32 USD |
-2.7
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
| Portland General Electric Company 49P.F | €42.80 49.41 USD |
-0.93
|
€4.95B 5.72B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.95B 5.72B USD | 22.06 | €1.94 2.24 USD | ||
| City Developments Limited CDE.F | €5.50 6.35 USD |
+0.92
|
€4.95B 5.71B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.95B 5.71B USD | 11.95 | €0.46 0.53 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.40 17.78 USD |
-3.75
|
€4.93B 5.69B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.47 | €2.38 2.75 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €17.40 20.09 USD |
-3.87
|
€4.93B 5.69B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.93B 5.69B USD | 38.66 | €0.45 0.52 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.20 24.47 USD |
-0.93
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 39.25 | €0.54 0.62 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.74 93.2 USD |
+2.05
|
€4.92B 5.68B USD | €15.00 17.32 USD | €80.74 93.2 USD | €80.84 93.32 USD | €4.92B 5.68B USD | 0 | -€11.80 -13.6 USD | ||
| ACEA S.p.A. DCA.F | €22.72 26.23 USD |
+0.62
|
€4.92B 5.68B USD | €450.00 519.45 USD | €22.72 26.23 USD | €22.72 26.23 USD | €4.92B 5.68B USD | 12.90 | €1.76 2.03 USD | ||
| Novanta Inc. 1GSN.F | €138.00 159.3 USD |
+2.22
|
€4.91B 5.67B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €4.91B 5.67B USD | 114.99 | €1.20 1.39 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.14 26.71 USD |
+0.17
|
€4.91B 5.67B USD | €250.00 288.58 USD | €23.06 26.62 USD | €23.70 27.36 USD | €4.91B 5.67B USD | 25.42 | €0.91 1.05 USD | ||
| Liquidia Corporation LT4.MU | €55.22 63.74 USD |
0
|
€4.91B 5.67B USD | €0.00 0 USD | €55.22 63.74 USD | €55.22 63.74 USD | €4.91B 5.67B USD | 368.13 | €0.15 0.17 USD | ||
| Howden Joinery Group Plc 10J.F | €9.10 10.5 USD |
+1.68
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
| Cenergy Holdings SA 9CN.F | €23.10 26.67 USD |
+0.96
|
€4.90B 5.66B USD | €40.00 46.17 USD | €23.10 26.67 USD | €23.18 26.76 USD | €4.90B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
| KION GROUP AG KGX1.F | €9.35 10.79 USD |
-1.58
|
€4.90B 5.66B USD | €8.00 9.23 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.90B 5.66B USD | 13.35 | €0.70 0.81 USD | ||
| Pegasystems Inc. PEA.F | €29.19 33.7 USD |
-3.79
|
€4.88B 5.63B USD | €200.00 230.87 USD | €29.19 33.7 USD | €29.19 33.7 USD | €4.88B 5.63B USD | 18.24 | €1.60 1.85 USD | ||
| GXO Logistics, Inc. 93N.F | €42.38 48.92 USD |
+2.29
|
€4.88B 5.63B USD | €1.00 1.15 USD | €42.38 48.92 USD | €42.43 48.98 USD | €4.88B 5.63B USD | 43.69 | €0.97 1.12 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.41 USD |
+0.58
|
€4.88B 5.63B USD | €441.00 509.06 USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.88B 5.63B USD | 13.91 | €0.15 0.17 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
0
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 14.21 | €4.22 4.87 USD | ||
| ZOZO, Inc. SAR.F | €5.50 6.35 USD |
+1.85
|
€4.86B 5.61B USD | €57.00 65.8 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.86B 5.61B USD | 18.96 | €0.29 0.33 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €50.55 58.35 USD |
-0.3
|
€4.85B 5.6B USD | €80.00 92.35 USD | €50.55 58.35 USD | €50.80 58.64 USD | €4.85B 5.6B USD | 16.46 | €3.07 3.54 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.19 USD |
-1.71
|
€4.84B 5.58B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €4.84B 5.58B USD | 12.64 | €0.15 0.17 USD | ||
| Banco Macro S.A. B4W.F | €75.50 87.15 USD |
-3.21
|
€4.83B 5.57B USD | €10.00 11.54 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.82 | €3.46 3.99 USD | ||
| Orange Polska S.A. TPA1.F | €3.68 4.24 USD |
-0.51
|
€4.82B 5.57B USD | €2.86K 3.3K USD | €3.68 4.24 USD | €3.68 4.24 USD | €4.82B 5.57B USD | 24.49 | €0.15 0.17 USD | ||
| PCCW Limited TH3B.F | €0.62 0.72 USD |
-1.19
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd. KWI.F | €43.94 50.72 USD |
-0.59
|
€4.81B 5.55B USD | €170.00 196.24 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.81B 5.55B USD | 22.41 | €1.96 2.26 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||