결과 페이지 39 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum Holdings Inc. LU2.F | $80.48 87.98 USD |
+4.52
|
$5.61B 6.13B USD | $99 108.22 USD | $80.1 87.56 USD | $80.48 87.98 USD | $5.61B 6.13B USD | 0 | -$5.51 -6.02 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
+3.03
|
$5.6B 6.13B USD | $212 231.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.6B 6.13B USD | 9.44 | $0.36 0.39 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
0
|
$5.6B 6.12B USD | $40 43.73 USD | $49.2 53.78 USD | $50 54.66 USD | $5.6B 6.12B USD | 10.12 | $4.88 5.33 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $25.21 27.56 USD |
+0.16
|
$5.59B 6.11B USD | $105 114.78 USD | $25.21 27.56 USD | $25.21 27.56 USD | $5.59B 6.11B USD | 29.31 | $0.86 0.94 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $88.5 96.74 USD |
+2.91
|
$5.59B 6.11B USD | $24 26.24 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 22.01 | $4.02 4.39 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.2 6.78 USD |
+0.81
|
$5.59B 6.11B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.59B 6.11B USD | 9.84 | $0.63 0.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $46.4 50.72 USD |
+1.75
|
$5.58B 6.1B USD | $236 257.98 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.58B 6.1B USD | 15.94 | $2.91 3.18 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
0
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.16 | $2.59 2.83 USD | |
| Mattel, Inc. MTT.F | $17.18 18.77 USD |
+0.91
|
$5.55B 6.06B USD | $128 139.92 USD | $17.18 18.77 USD | $17.18 18.77 USD | $5.55B 6.06B USD | 13.11 | $1.31 1.43 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
-1.83
|
$5.54B 6.05B USD | $127 138.83 USD | $21.4 23.39 USD | $21.8 23.83 USD | $5.54B 6.05B USD | 46.52 | $0.46 0.5 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
+2.12
|
$5.54B 6.05B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.54B 6.05B USD | 17.59 | $5.21 5.7 USD | |
| RTL Group S.A. RRTL.F | $34.25 37.44 USD |
-1.58
|
$5.54B 6.05B USD | $1.74K 1.9K USD | $34.2 37.39 USD | $34.85 38.1 USD | $5.54B 6.05B USD | 15.93 | $2.15 2.35 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
-1.01
|
$5.53B 6.04B USD | $26 28.42 USD | $98.5 107.67 USD | $99 108.22 USD | $5.53B 6.04B USD | 22.85 | $4.31 4.71 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
-1.79
|
$5.52B 6.03B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $5.52B 6.03B USD | 7.51 | $7.32 8 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
+1.85
|
$5.51B 6.02B USD | $85 92.92 USD | $44 48.1 USD | $44 48.1 USD | $5.51B 6.02B USD | 6.92 | $6.35 6.94 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.19 0.2 USD |
-31.74
|
$5.51B 6.02B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.51B 6.02B USD | 4.65 | $0.04 0.04 USD | |
| Cadence Bank BTO0.F | $30 32.79 USD |
+1.35
|
$5.51B 6.02B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $5.51B 6.02B USD | 12.71 | $2.36 2.58 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
+1.27
|
$5.51B 6.02B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 17.86 | $1.78 1.95 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.49B 6B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.49B 6B USD | 4.24 | $0.37 0.4 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-2.18
|
$5.49B 6B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 11.20 | $0.04 0.04 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1499 0.16 USD |
-5.19
|
$5.49B 6B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.49B 6B USD | 4.86 | $0.03 0.03 USD | |
| BOC Aviation Limited 8BO.F | $7.9 8.64 USD |
+0.64
|
$5.48B 5.99B USD | $10 10.93 USD | $7.85 8.58 USD | $7.9 8.64 USD | $5.48B 5.99B USD | 6.99 | $1.13 1.24 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
0
|
$5.48B 5.99B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.48B 5.99B USD | 40.32 | $0.68 0.74 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 113.99 | $0.1 0.11 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
+0.63
|
$5.47B 5.98B USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $5.47B 5.98B USD | 17.97 | $1.78 1.95 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+2.92
|
$5.47B 5.98B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.47B 5.98B USD | 12.26 | $2.87 3.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+2.08
|
$5.47B 5.98B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.47B 5.98B USD | 11.16 | $4.39 4.8 USD | |
| Coeur Mining, Inc. CDM1.F | $8.2 8.96 USD |
+6
|
$5.46B 5.97B USD | $3.71K 4.06K USD | $7.77 8.49 USD | $8.24 9 USD | $5.46B 5.97B USD | 32.79 | $0.25 0.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Konecranes Plc K34.F | $68.9 75.32 USD |
-0.29
|
$5.46B 5.97B USD | $2 2.19 USD | $68.9 75.32 USD | $68.9 75.32 USD | $5.46B 5.97B USD | 14.32 | $4.81 5.26 USD | |
| RTL Group S.A. RRTU.F | $3.24 3.54 USD |
-2.99
|
$5.46B 5.96B USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.46B 5.96B USD | 14.72 | $0.22 0.24 USD | |
| Janus Henderson Group plc HDJA.F | $34.6 37.82 USD |
-0.57
|
$5.45B 5.96B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.45B 5.96B USD | 16.09 | $2.15 2.35 USD | |
| Urban Outfitters, Inc. UOF.F | $60.8 66.46 USD |
+0.66
|
$5.45B 5.96B USD | $80 87.45 USD | $60.8 66.46 USD | $61.12 66.81 USD | $5.45B 5.96B USD | 14.97 | $4.06 4.44 USD | |
| Aritzia Inc. 280.F | $47.2 51.6 USD |
+2.61
|
$5.45B 5.95B USD | $200 218.63 USD | $45 49.19 USD | $47.4 51.81 USD | $5.45B 5.95B USD | 42.52 | $1.11 1.21 USD | |
| Fuchs SE FPE.F | $36.15 39.52 USD |
-1.63
|
$5.44B 5.95B USD | $1.52K 1.66K USD | $36.15 39.52 USD | $36.7 40.12 USD | $5.44B 5.95B USD | 15.71 | $2.3 2.51 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
-0.77
|
$5.44B 5.94B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.44B 5.94B USD | 37.94 | $0.68 0.74 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
+2.84
|
$5.43B 5.94B USD | $133 145.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.43B 5.94B USD | 24.16 | $3 3.28 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.2 35.2 USD |
-1.23
|
$5.42B 5.92B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $5.42B 5.92B USD | 39.26 | $0.82 0.9 USD | |
| Jackson Financial Inc. 8WF.F | $72.86 79.65 USD |
+1.48
|
$5.42B 5.92B USD | $115 125.71 USD | $72.86 79.65 USD | $74.04 80.94 USD | $5.42B 5.92B USD | 64.47 | $1.13 1.24 USD | |
| Fuchs SE FPE3.F | $47.84 52.3 USD |
-2.13
|
$5.42B 5.92B USD | $10 10.93 USD | $47.84 52.3 USD | $48.62 53.15 USD | $5.42B 5.92B USD | 20.80 | $2.3 2.51 USD | |
| Guardant Health, Inc. 5GH.F | $43.62 47.68 USD |
+1.09
|
$5.4B 5.91B USD | $90 98.38 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.4B 5.91B USD | 0 | -$2.89 -3.1 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.2 27.55 USD |
+0.8
|
$5.4B 5.9B USD | $600 655.88 USD | $25 27.33 USD | $25.2 27.55 USD | $5.4B 5.9B USD | 11.45 | $2.2 2.4 USD | |
| JD Sports Fashion Plc 9JD.F | $1.03 1.13 USD |
+1.98
|
$5.4B 5.9B USD | $9.09K 9.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.4B 5.9B USD | 9.36 | $0.11 0.12 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.83 -2.0004 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.38B 5.88B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.38B 5.88B USD | 8.51 | $2.56 2.8 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.88B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.88B USD | 0 | -$1.53 -1.6 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
+0.51
|
$5.38B 5.88B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 20.64 | $4.82 5.27 USD | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Burberry Group plc BB2.F | $14.16 15.48 USD |
+1.87
|
$5.37B 5.87B USD | $1.47K 1.61K USD | $14.16 15.48 USD | $14.16 15.48 USD | $5.37B 5.87B USD | 0 | -$0.24 -0.2 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-2.68
|
$5.36B 5.86B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.36B 5.86B USD | 22.33 | $2.44 2.67 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.8 22.74 USD |
+0.97
|
$5.36B 5.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.36B 5.86B USD | 29.29 | $0.71 0.78 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| SSAB AB (publ) SKWA.F | $5.55 6.07 USD |
+4.95
|
$5.36B 5.86B USD | $5K 5.47K USD | $5.46 5.97 USD | $5.55 6.07 USD | $5.36B 5.86B USD | 12.06 | $0.46 0.5 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
0
|
$5.36B 5.86B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.36B 5.86B USD | 33.74 | $0.43 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.35 5.85 USD |
+3.88
|
$5.35B 5.85B USD | $150 163.97 USD | $5.35 5.85 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 107.00 | $0.05 0.05 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
+1.58
|
$5.35B 5.85B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.35B 5.85B USD | 18.20 | $0.53 0.58 USD | |
| LEG Immobilien SE LEG.F | $71.7 78.38 USD |
-0.49
|
$5.35B 5.84B USD | $743 812.2 USD | $71.7 78.38 USD | $71.75 78.43 USD | $5.35B 5.84B USD | 33.66 | $2.13 2.33 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.88 51.25 USD |
-0.04
|
$5.34B 5.84B USD | $3 3.28 USD | $46.66 51.01 USD | $46.88 51.25 USD | $5.34B 5.84B USD | 12.73 | $3.68 4.02 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.24 2.45 USD |
-0.36
|
$5.33B 5.83B USD | $80 87.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.33B 5.83B USD | 11.18 | $0.2 0.22 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
+0.56
|
$5.3B 5.8B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.3B 5.8B USD | 74.58 | $0.12 0.13 USD | |
| Etsy, Inc. 3E2.F | $49.53 54.14 USD |
+0.62
|
$5.3B 5.8B USD | $120 131.18 USD | $49.25 53.84 USD | $49.53 54.14 USD | $5.3B 5.8B USD | 23.92 | $2.07 2.26 USD | |
| Sweco AB (publ) 7W71.F | $15.12 16.53 USD |
-1.18
|
$5.3B 5.79B USD | $215 235.02 USD | $15.12 16.53 USD | $15.12 16.53 USD | $5.3B 5.79B USD | 27.99 | $0.54 0.59 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| Teleperformance SE RCF.DE | $90.42 98.84 USD |
+2.05
|
$5.29B 5.79B USD | $138 150.85 USD | $88.6 96.85 USD | $88.6 96.85 USD | $5.29B 5.79B USD | 10.38 | $8.71 9.52 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Rithm Capital Corp. 14N1.F | $9.97 10.9 USD |
-0.37
|
$5.28B 5.78B USD | $230 251.42 USD | $9.92 10.85 USD | $9.99 10.92 USD | $5.28B 5.78B USD | 9.77 | $1.02 1.11 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.36 12.42 USD |
-1.39
|
$5.28B 5.78B USD | $200 218.63 USD | $11.34 12.4 USD | $11.36 12.42 USD | $5.28B 5.78B USD | 17.21 | $0.66 0.72 USD | |
| IES Holdings, Inc. 45T.F | $262 286.4 USD |
+2.75
|
$5.28B 5.77B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $5.28B 5.77B USD | 25.68 | $10.2 11.15 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS1.F | $87.35 95.49 USD |
-0.57
|
$5.27B 5.76B USD | $170 185.83 USD | $87.35 95.49 USD | $87.6 95.76 USD | $5.27B 5.76B USD | 8.11 | $10.77 11.77 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.94
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $406 443.81 USD |
+3.57
|
$5.25B 5.74B USD | $3 3.28 USD | $406 443.81 USD | $406 443.81 USD | $5.25B 5.74B USD | 13.38 | $30.34 33.17 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.67 12.75 USD |
-2.47
|
$5.25B 5.74B USD | $86 94.01 USD | $11.67 12.75 USD | $11.67 12.75 USD | $5.25B 5.74B USD | 8.70 | $1.34 1.46 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $34.14 37.32 USD |
+1.85
|
$5.24B 5.72B USD | $770 841.71 USD | $34.14 37.32 USD | $34.14 37.32 USD | $5.24B 5.72B USD | 21.07 | $1.62 1.77 USD | |
| Burberry Group plc BB2A.F | $13.8 15.09 USD |
-0.72
|
$5.23B 5.72B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.23B 5.72B USD | 0 | -$0.24 -0.2 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.9 7.54 USD |
-5.48
|
$5.23B 5.72B USD | $850 929.16 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.23B 5.72B USD | 14.37 | $0.48 0.52 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.24 2.45 USD |
+0.9
|
$5.22B 5.7B USD | $4.3K 4.7K USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.22B 5.7B USD | 18.66 | $0.12 0.13 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.02 2.21 USD |
-1.94
|
$5.21B 5.7B USD | $411 449.28 USD | $2.02 2.21 USD | $2.05 2.24 USD | $5.21B 5.7B USD | 8.40 | $0.24 0.26 USD | |
| Teleperformance SE RCF.F | $88.9 97.18 USD |
-1.68
|
$5.21B 5.69B USD | $130 142.11 USD | $88.9 97.18 USD | $88.9 97.18 USD | $5.21B 5.69B USD | 10.20 | $8.71 9.52 USD | |
| First American Financial Corporation Y1F.F | $47.6 52.03 USD |
-4.8
|
$5.2B 5.69B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.69B USD | 36.61 | $1.3 1.42 USD | |
| Castellum AB (publ) TEX.F | $10.45 11.42 USD |
-0.14
|
$5.2B 5.68B USD | $45 49.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.2B 5.68B USD | 22.71 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||