Ergebnisseite 34 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Airlines Group Inc. A1G.DE | $12.76 13.95 USD |
-0.03
|
$8.35B 9.13B USD | $1.39K 1.52K USD | $12.73 13.92 USD | $12.76 13.95 USD | $8.35B 9.13B USD | 11.29 | $1.13 1.24 USD | |
Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
Getlink SE TNU.F | $29.4 32.14 USD |
0
|
$8.32B 9.1B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.32B 9.1B USD | 24.49 | $1.2 1.31 USD | |
Getlink SE TNU3.F | $15.35 16.78 USD |
+0.56
|
$8.32B 9.1B USD | $1 1.09 USD | $15.35 16.78 USD | $15.35 16.78 USD | $8.32B 9.1B USD | 25.58 | $0.6 0.66 USD | |
Confluent, Inc. 8QR.F | $27.17 29.7 USD |
-0.86
|
$8.32B 9.1B USD | $105 114.78 USD | $27.17 29.7 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | $0 0 USD | |
Confluent, Inc. 8QR.MU | $27.71 30.29 USD |
+0.49
|
$8.32B 9.1B USD | $1K 1.09K USD | $27.71 30.29 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | -$1.37 -1.4 USD | |
American Airlines Group Inc. A1G.F | $12.69 13.87 USD |
+0.06
|
$8.31B 9.08B USD | $335 366.2 USD | $12.69 13.87 USD | $12.69 13.87 USD | $8.31B 9.08B USD | 11.23 | $1.13 1.24 USD | |
Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
-17.57
|
$8.3B 9.07B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.3B 9.07B USD | 3.29 | $0.74 0.81 USD | |
Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
Tempur Sealy International, Inc. TPD.F | $47.4 51.81 USD |
-0.84
|
$8.23B 9B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.23B 9B USD | 24.43 | $1.94 2.12 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
Roivant Sciences Ltd. 87S.F | $10.05 10.99 USD |
+1.25
|
$8.23B 8.99B USD | $1K 1.09K USD | $9.98 10.91 USD | $10.05 10.99 USD | $8.23B 8.99B USD | 2.04 | $4.91 5.37 USD | |
M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 28.80 | $0.42 0.46 USD | |
Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
0
|
$8.22B 8.98B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.22B 8.98B USD | 8.11 | $1.86 2.03 USD | |
BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
Bancolombia S.A. BXK.F | $33 36.07 USD |
0
|
$8.2B 8.96B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $8.2B 8.96B USD | 5.30 | $6.22 6.8 USD | |
Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $285 311.54 USD |
-6.59
|
$8.17B 8.93B USD | $10 10.93 USD | $285 311.54 USD | $289.9 316.9 USD | $8.17B 8.93B USD | 0 | -$20.35 -22.2 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $294 321.38 USD |
-5.16
|
$8.17B 8.93B USD | $6 6.56 USD | $294 321.38 USD | $312 341.06 USD | $8.17B 8.93B USD | 0 | -$20.34 -22.2 USD | |
Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
Five Below, Inc. 6F1.F | $147.55 161.29 USD |
-2.16
|
$8.15B 8.91B USD | $16 17.49 USD | $147.55 161.29 USD | $152.05 166.21 USD | $8.15B 8.91B USD | 29.21 | $5.05 5.52 USD | |
The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
DWS Group GmbH & Co. KGaA DWS.F | $40.6 44.38 USD |
+0.59
|
$8.12B 8.88B USD | $500 546.57 USD | $40.6 44.38 USD | $40.92 44.73 USD | $8.12B 8.88B USD | 14.71 | $2.76 3.02 USD | |
HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.41
|
$8.11B 8.87B USD | $5.11K 5.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.11B 8.87B USD | 13.01 | $0.08 0.09 USD | |
Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
MTN Group Limited LL6A.SG | $4.4 4.81 USD |
-1.79
|
$8.11B 8.86B USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $8.11B 8.86B USD | 40.00 | $0.11 0.12 USD | |
MTN Group Limited LL6A.F | $4.4 4.81 USD |
+0.46
|
$8.11B 8.86B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.11B 8.86B USD | 0 | $0 0 USD | |
MTN Group Limited LL6.F | $4.46 4.88 USD |
-0.45
|
$8.11B 8.86B USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.11B 8.86B USD | 40.54 | $0.11 0.12 USD | |
United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.31
|
$8.08B 8.83B USD | $13.6K 14.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.08B 8.83B USD | 4.22 | $0.04 0.04 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
Light & Wonder, Inc. TJW.F | $89.5 97.84 USD |
-0.56
|
$8.04B 8.79B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.04B 8.79B USD | 54.90 | $1.63 1.78 USD | |
Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.01B 8.76B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.01B 8.76B USD | 0 | -$1.83 -2.0004 USD | |
Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
Murphy USA Inc. 1MU.F | $382 417.58 USD |
-0.52
|
$8B 8.75B USD | $13 14.21 USD | $382 417.58 USD | $382 417.58 USD | $8B 8.75B USD | 16.07 | $23.76 25.97 USD | |
Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $5.48 5.99 USD |
+0.62
|
$7.99B 8.73B USD | $75 81.99 USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.99B 8.73B USD | 7.31 | $0.75 0.82 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
+0.75
|
$7.99B 8.73B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.99B 8.73B USD | 7.16 | $3.74 4.09 USD | |
Ascendis Pharma A/S A71.F | $141 154.13 USD |
-0.7
|
$7.98B 8.73B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $7.98B 8.73B USD | 0 | -$8.54 -9.3 USD | |
AB Sagax (publ) EFEA.SG | $22.3 24.38 USD |
+1.83
|
$7.97B 8.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $7.97B 8.72B USD | 185.83 | $0.12 0.13 USD | |
AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
BeiGene, Ltd. 49B.SG | $10.1 11.04 USD |
-2.88
|
$7.97B 8.71B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.97B 8.71B USD | 0 | -$11.28 -12.3 USD | |
MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
Banco de Sabadell, S.A. BDSB.F | $1.47 1.61 USD |
+1.59
|
$7.96B 8.7B USD | $9K 9.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.96B 8.7B USD | 6.40 | $0.23 0.25 USD | |
Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
CPI Property Group O5G.DE | $0.93 1.02 USD |
0
|
$7.95B 8.69B USD | $1.89K 2.06K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
Sonic Healthcare Limited SAB.F | $16.45 17.98 USD |
-0.87
|
$7.93B 8.67B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $7.93B 8.67B USD | 25.30 | $0.65 0.71 USD | |
Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
Brixmor Property Group Inc. BXR.MU | $20.2 22.08 USD |
-0.98
|
$7.91B 8.64B USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $7.91B 8.64B USD | 0 | $0 0 USD | |
Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
ASICS Corporation ASI1.F | $42.9 46.9 USD |
+0.94
|
$7.89B 8.62B USD | $2.5K 2.73K USD | $42.61 46.58 USD | $42.9 46.9 USD | $7.89B 8.62B USD | 36.66 | $1.17 1.28 USD | |
Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
Penumbra, Inc. 0P8.F | $203.5 222.45 USD |
-1.45
|
$7.88B 8.61B USD | $8 8.75 USD | $202.9 221.8 USD | $205.7 224.86 USD | $7.88B 8.61B USD | 94.21 | $2.16 2.36 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
InPost S.A. 669.F | $15.73 17.2 USD |
+0.51
|
$7.86B 8.59B USD | $89 97.29 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.86B 8.59B USD | 50.74 | $0.31 0.34 USD | |
Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.83B 8.56B USD | 35.43 | $0.57 0.62 USD | |
ageas SA/NV FO4N.F | $42.62 46.59 USD |
-0.09
|
$7.83B 8.56B USD | $15 16.4 USD | $42.62 46.59 USD | $42.62 46.59 USD | $7.83B 8.56B USD | 8.59 | $4.96 5.42 USD | |
Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.3 9.07 USD |
+1.84
|
$7.83B 8.56B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.83B 8.56B USD | 15.37 | $0.54 0.59 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $103.8 113.47 USD |
+0.78
|
$7.82B 8.55B USD | $46 50.28 USD | $102.5 112.05 USD | $103.8 113.47 USD | $7.82B 8.55B USD | 14.93 | $6.95 7.6 USD | |
Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $48.4 52.91 USD |
-0.41
|
$7.79B 8.52B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $7.79B 8.52B USD | 38.71 | $1.25 1.37 USD | |
Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15 16.4 USD |
0
|
$7.77B 8.49B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $7.77B 8.49B USD | 13.76 | $1.09 1.19 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+0.66
|
$7.77B 8.49B USD | $24 26.24 USD | $153 167.25 USD | $153 167.25 USD | $7.77B 8.49B USD | 14.08 | $10.86 11.87 USD | |
InPost S.A. 6690.F | $7.35 8.03 USD |
-1.34
|
$7.74B 8.46B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $7.74B 8.46B USD | 48.99 | $0.15 0.16 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Aramark 0AK.F | $29.4 32.14 USD |
-1.34
|
$7.73B 8.45B USD | $1.15K 1.26K USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.73B 8.45B USD | 12.45 | $2.36 2.58 USD | |
Flat Glass Group Co., Ltd. 72T.F | $2.24 2.45 USD |
-3.45
|
$7.72B 8.44B USD | $50 54.66 USD | $2.24 2.45 USD | $2.3 2.51 USD | $7.72B 8.44B USD | 14.00 | $0.16 0.17 USD | |
Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.72B 8.44B USD | $112 122.43 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.72B 8.44B USD | 11.87 | $0.72 0.79 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |