결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €108.52 118.63 USD |
-0.15
|
€72.95B 79.74B USD | €558.00 609.97 USD | €107.86 117.91 USD | €108.76 118.89 USD | €72.95B 79.74B USD | 17.06 | €6.36 6.95 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
0
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €72.92B 79.71B USD | 18.50 | €1.61 1.76 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.46 84.67 USD |
-1.36
|
€72.64B 79.4B USD | €15.00 16.4 USD | €77.46 84.67 USD | €77.46 84.67 USD | €72.64B 79.4B USD | 14.56 | €5.32 5.82 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.17 27.65 USD |
-0.39
|
€72.46B 79.21B USD | €446.00 487.54 USD | €25.22 27.57 USD | €25.29 27.65 USD | €72.46B 79.21B USD | 14.78 | €1.71 1.87 USD | ||
| Howmet Aerospace Inc. 48Z.F | €189.50 196.71 USD |
+1.15
|
€72.43B 79.18B USD | €124.00 135.55 USD | €176.90 193.38 USD | €179.95 196.71 USD | €72.43B 79.18B USD | 59.38 | €3.03 3.31 USD | ||
| U.S. BANCORP R UB5.DE | €46.59 50.93 USD |
+0.53
|
€72.42B 79.17B USD | €81.00 88.54 USD | €46.59 50.93 USD | €46.59 50.93 USD | €72.42B 79.17B USD | 12.55 | €3.71 4.06 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.65 136.26 USD |
-0.36
|
€72.35B 79.09B USD | €400.00 437.25 USD | €124.65 136.26 USD | €124.65 136.26 USD | €72.35B 79.09B USD | 21.38 | €5.83 6.37 USD | ||
| United Parcel Service, Inc. UPAB.F | €91.47 92.57 USD |
+1.01
|
€72.21B 78.94B USD | €496.00 76.52 USD | €84.26 92.11 USD | €85.13 93.06 USD | €72.21B 78.94B USD | 15.39 | €5.50 6.01 USD | ||
| Dell Technologies Inc. 12DA.F | €108.00 118.06 USD |
-0.52
|
€72.15B 78.87B USD | €46.00 50.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €72.15B 78.87B USD | 17.00 | €6.35 6.94 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
-0.56
|
€72.11B 78.83B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.60 | €13.16 14.39 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.80 16.18 USD |
+1.37
|
€72.07B 78.78B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €72.07B 78.78B USD | 27.92 | €0.53 0.58 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.21 23.25 USD |
+0.39
|
€72.04B 78.75B USD | €59.00 64.49 USD | €20.75 22.68 USD | €21.27 23.25 USD | €72.04B 78.75B USD | 48.32 | €0.44 0.48 USD | ||
| Marriott International, Inc. MAQ.F | €266.10 290.88 USD |
-0.24
|
€72.03B 78.74B USD | €23.00 25.14 USD | €266.10 290.88 USD | €266.10 290.88 USD | €72.03B 78.74B USD | 33.01 | €8.06 8.81 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €84.89 92.8 USD |
+0.37
|
€72.02B 78.73B USD | €1.43K 1.56K USD | €84.64 92.52 USD | €85.29 93.23 USD | €72.02B 78.73B USD | 15.43 | €5.50 6.01 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €280.00 292.91 USD |
+0.66
|
€71.90B 78.6B USD | €3.00 3.28 USD | €267.95 292.91 USD | €267.95 292.91 USD | €71.90B 78.6B USD | 33.20 | €8.07 8.82 USD | ||
| Mitsubishi Corporation MBI.F | €21.38 21.1 USD |
+3.79
|
€71.83B 78.52B USD | €1.22K 1.33K USD | €19.00 20.77 USD | €19.30 21.1 USD | €71.83B 78.52B USD | 20.31 | €0.95 1.04 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €178.35 194.96 USD |
-0.03
|
€71.79B 78.47B USD | €9.00 9.84 USD | €175.90 192.28 USD | €178.35 194.96 USD | €71.79B 78.47B USD | 58.86 | €3.03 3.31 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Airbnb, Inc. 6Z1.F | €115.92 126.72 USD |
0
|
€71.54B 78.2B USD | €26.00 28.42 USD | €114.10 124.73 USD | €116.06 126.87 USD | €71.54B 78.2B USD | 32.47 | €3.57 3.9 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.90 126.69 USD |
-0.16
|
€70.56B 77.14B USD | €112.00 122.43 USD | €114.92 125.62 USD | €116.12 126.93 USD | €70.56B 77.14B USD | 32.55 | €3.56 3.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| Northrop Grumman Corporation NTH.F | €532.60 535.53 USD |
-0.47
|
€70.19B 76.73B USD | €84.00 28.42 USD | €489.90 535.53 USD | €489.90 535.53 USD | €70.19B 76.73B USD | 20.77 | €23.58 25.78 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €666.80 728.9 USD |
+0.73
|
€70.11B 76.63B USD | €2.00 2.19 USD | €658.20 719.5 USD | €666.80 728.9 USD | €70.11B 76.63B USD | 18.82 | €35.42 38.72 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.69 0.75 USD |
+1.47
|
€69.90B 76.41B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.69 0.75 USD | €69.90B 76.41B USD | 4.92 | €0.14 0.15 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €100.04 109.36 USD |
+0.22
|
€69.76B 76.26B USD | €264.00 288.59 USD | €100.04 109.36 USD | €100.86 110.25 USD | €69.76B 76.26B USD | 16.98 | €5.89 6.44 USD | ||
| American Tower Corporation A0T.F | €148.52 162.35 USD |
-0.26
|
€69.69B 76.18B USD | €11.00 12.02 USD | €148.52 162.35 USD | €148.54 162.37 USD | €69.69B 76.18B USD | 27.86 | €5.33 5.83 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.20 15.52 USD |
-0.41
|
€69.59B 76.07B USD | €3.57K 3.9K USD | €14.20 15.52 USD | €14.22 15.55 USD | €69.59B 76.07B USD | 32.27 | €0.44 0.48 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €661.80 723.44 USD |
-0.03
|
€69.55B 76.03B USD | €8.00 8.75 USD | €655.00 716 USD | €661.80 723.44 USD | €69.55B 76.03B USD | 18.68 | €35.42 38.72 USD | ||
| NTT, Inc. NLV.F | €21.40 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.39 | €1.71 1.87 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
-0.85
|
€69.37B 75.83B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.37B 75.83B USD | 11.69 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.95 300.56 USD |
-0.47
|
€69.13B 75.57B USD | €475.00 519.24 USD | €274.95 300.56 USD | €274.95 300.56 USD | €69.13B 75.57B USD | 31.60 | €8.70 9.51 USD | ||
| Meituan 9MD.F | €11.25 12.29 USD |
-0.69
|
€69.01B 75.44B USD | €12.00 13.12 USD | €11.25 12.29 USD | €11.36 12.41 USD | €69.01B 75.44B USD | 19.72 | €0.57 0.62 USD | ||
| Nintendo Co., Ltd. NTO.F | €55.46 62.77 USD |
+0.04
|
€68.55B 74.94B USD | €163.00 881.07 USD | €57.06 62.37 USD | €57.96 63.36 USD | €68.55B 74.94B USD | 33.38 | €1.72 1.88 USD | ||
| CSX Corporation CXR.SG | €31.03 33.92 USD |
+0.18
|
€68.06B 74.4B USD | €0.00 0 USD | €31.03 33.92 USD | €31.03 33.92 USD | €68.06B 74.4B USD | 20.92 | €1.48 1.62 USD | ||
| Meituan 9MDA.F | €22.20 24.27 USD |
-4.31
|
€68.06B 74.39B USD | €52.00 56.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.06B 74.39B USD | 19.64 | €1.13 1.24 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.32 USD |
-0.74
|
€68.04B 74.38B USD | €2.55K 2.78K USD | €14.00 15.31 USD | €14.01 15.32 USD | €68.04B 74.38B USD | 31.84 | €0.44 0.48 USD | ||
| Johnson Controls International plc TYIA.F | €96.07 113.73 USD |
+0.91
|
€67.61B 73.9B USD | €20.00 21.86 USD | €102.50 112.05 USD | €104.04 113.73 USD | €67.61B 73.9B USD | 46.65 | €2.23 2.44 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.20 15.41 USD |
-4.08
|
€67.30B 73.57B USD | €27.00 29.51 USD | €14.10 15.41 USD | €14.80 16.18 USD | €67.30B 73.57B USD | 32.79 | €0.43 0.47 USD | ||
| General Motors Company 8GM.DE | €70.51 77.08 USD |
+0.03
|
€67.08B 73.33B USD | €64.00 69.96 USD | €70.33 76.88 USD | €70.51 77.08 USD | €67.08B 73.33B USD | 15.84 | €4.45 4.86 USD | ||
| Elevance Health, Inc. A58.F | €294.90 322.37 USD |
-0.51
|
€67.08B 73.32B USD | €15.00 16.4 USD | €294.90 322.37 USD | €294.90 322.37 USD | €67.08B 73.32B USD | 14.15 | €20.84 22.78 USD | ||
| Rheinmetall AG RHMB.SG | €378.00 327.94 USD |
+0.53
|
€66.93B 73.17B USD | €22.00 0 USD | €300.00 327.94 USD | €300.00 327.94 USD | €66.93B 73.17B USD | 80.00 | €3.75 4.1 USD | ||
| Vinci SA SQU.DE | €120.25 131.45 USD |
+0.33
|
€66.90B 73.13B USD | €336.00 367.29 USD | €119.90 131.07 USD | €120.25 131.45 USD | €66.90B 73.13B USD | 14.47 | €8.31 9.08 USD | ||
| Vinci SA SQU.F | €117.20 131.12 USD |
-0.08
|
€66.87B 73.1B USD | €227.00 248.14 USD | €119.30 130.41 USD | €120.05 131.23 USD | €66.87B 73.1B USD | 14.43 | €8.31 9.08 USD | ||
| General Motors Company 8GM.F | €70.26 76.8 USD |
-0.2
|
€66.66B 72.87B USD | €200.00 218.63 USD | €70.26 76.8 USD | €70.26 76.8 USD | €66.66B 72.87B USD | 15.78 | €4.45 4.86 USD | ||
| Aena S.M.E., S.A. A440.F | €11.70 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Sea Limited 931.F | €112.00 122.43 USD |
+0.9
|
€66.31B 72.48B USD | €54.00 59.03 USD | €112.00 122.43 USD | €112.50 122.98 USD | €66.31B 72.48B USD | 57.73 | €1.94 2.12 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €48.59 51.16 USD |
+0.6
|
€66.07B 72.22B USD | €10.00 10.93 USD | €46.80 51.16 USD | €46.80 51.16 USD | €66.07B 72.22B USD | 29.06 | €1.61 1.76 USD | ||
| Aon plc 4VK.F | €301.60 329.69 USD |
-0.03
|
€65.65B 71.77B USD | €27.00 29.51 USD | €301.60 329.69 USD | €301.60 329.69 USD | €65.65B 71.77B USD | 28.39 | €10.62 11.61 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.30 84.5 USD |
-0.67
|
€65.51B 71.61B USD | €283.00 309.36 USD | €77.30 84.5 USD | €77.30 84.5 USD | €65.51B 71.61B USD | 31.68 | €2.44 2.67 USD | ||
| Elevance Health, Inc. A58.DE | €294.40 321.82 USD |
-0.54
|
€65.43B 71.52B USD | €15.00 16.4 USD | €290.40 317.45 USD | €294.40 321.82 USD | €65.43B 71.52B USD | 14.12 | €20.84 22.78 USD | ||
| Snowflake Inc. 5Q5.F | €190.92 208.7 USD |
+1.81
|
€65.33B 71.42B USD | €4.00 4.37 USD | €187.86 205.36 USD | €190.92 208.7 USD | €65.33B 71.42B USD | 0 | -€3.41 -3.7 USD | ||
| Cintas Corporation CIT.F | €165.15 176.98 USD |
+4.33
|
€65.24B 71.31B USD | €206.00 225.19 USD | €161.90 176.98 USD | €161.90 176.98 USD | €65.24B 71.31B USD | 41.30 | €3.92 4.29 USD | ||
| Emerson Electric Co. EMR.F | €124.66 125.21 USD |
-0.14
|
€65.22B 71.29B USD | €118.00 128.99 USD | €114.54 125.21 USD | €114.54 125.21 USD | €65.22B 71.29B USD | 33.49 | €3.42 3.74 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.95 261.2 USD |
+0.15
|
€65.16B 71.23B USD | €140.00 153.04 USD | €238.95 261.2 USD | €239.10 261.37 USD | €65.16B 71.23B USD | 18.93 | €12.62 13.8 USD | ||
| Corning Incorporated GLW.DE | €75.88 82.95 USD |
+0.08
|
€65.14B 71.2B USD | €453.00 495.19 USD | €75.88 82.95 USD | €75.88 82.95 USD | €65.14B 71.2B USD | 57.05 | €1.33 1.45 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.20 8.96 USD |
+3.39
|
€65.11B 71.18B USD | €462.00 505.03 USD | €7.92 8.66 USD | €8.20 8.96 USD | €65.11B 71.18B USD | 17.44 | €0.47 0.51 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Snowflake Inc. 5Q5.DE | €194.22 207.21 USD |
+0.37
|
€64.87B 70.91B USD | €107.00 116.97 USD | €187.84 205.33 USD | €190.52 208.26 USD | €64.87B 70.91B USD | 0 | -€3.42 -3.7 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €125.58 126.1 USD |
+1.36
|
€64.87B 70.91B USD | €113.00 123.52 USD | €115.36 126.1 USD | €115.36 126.1 USD | €64.87B 70.91B USD | 33.73 | €3.42 3.74 USD | ||
| Corning Incorporated GLW.F | €75.35 82.37 USD |
-0.62
|
€64.60B 70.62B USD | €50.00 54.66 USD | €75.35 82.37 USD | €75.35 82.37 USD | €64.60B 70.62B USD | 56.65 | €1.33 1.45 USD | ||
| Infosys Limited IOY.SG | €15.45 16.89 USD |
0
|
€64.58B 70.6B USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €64.58B 70.6B USD | 30.29 | €0.51 0.56 USD | ||
| RELX PLC RDED.F | €36.00 38.04 USD |
+1.09
|
€64.25B 70.24B USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €64.25B 70.24B USD | 29.24 | €1.19 1.3 USD | ||
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.09
|
€64.21B 70.19B USD | €110.00 120.24 USD | €224.70 245.63 USD | €224.70 245.63 USD | €64.21B 70.19B USD | 38.02 | €5.91 6.46 USD | ||
| Monster Beverage Corporation MOB.F | €65.53 71.63 USD |
-0.65
|
€64.02B 69.99B USD | €100.00 109.31 USD | €65.53 71.63 USD | €65.53 71.63 USD | €64.02B 69.99B USD | 43.68 | €1.50 1.64 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €50.85 48.43 USD |
+1.11
|
€63.93B 69.88B USD | €425.00 464.58 USD | €44.28 48.4 USD | €44.51 48.66 USD | €63.93B 69.88B USD | 36.31 | €1.22 1.33 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €10.30 9.89 USD |
+8.42
|
€63.88B 69.83B USD | €49.00 53.56 USD | €9.05 9.89 USD | €9.05 9.89 USD | €63.88B 69.83B USD | 28.28 | €0.32 0.35 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €9.90 10.82 USD |
-1.98
|
€63.80B 69.74B USD | €1.75K 1.91K USD | €9.84 10.76 USD | €9.90 10.82 USD | €63.80B 69.74B USD | 5.40 | €1.83 2 USD | ||
| RELX PLC RDEB.F | €35.96 37.95 USD |
-1.08
|
€63.66B 69.59B USD | €248.00 271.1 USD | €34.72 37.95 USD | €35.32 38.61 USD | €63.66B 69.59B USD | 29.17 | €1.19 1.3 USD | ||
| RELX PLC RDEB.DE | €34.90 38.15 USD |
-0.4
|
€63.47B 69.38B USD | €715.00 781.59 USD | €34.76 38 USD | €34.90 38.15 USD | €63.47B 69.38B USD | 29.57 | €1.18 1.29 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €103.80 113.47 USD |
+0.31
|
€63.44B 69.34B USD | €20.00 21.86 USD | €103.80 113.47 USD | €103.80 113.47 USD | €63.44B 69.34B USD | 46.33 | €2.24 2.45 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
-1.55
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.56 | €3.42 3.74 USD | ||
| TransDigm Group Incorporated T7D.F | €1,181.50 1214.47 USD |
+0.94
|
€62.93B 68.79B USD | €2.00 2.19 USD | €1,111.00 1214.47 USD | €1,111.00 1214.47 USD | €62.93B 68.79B USD | 40.83 | €27.21 29.74 USD | ||
| Cigna Group, The R CGN.DE | €235.10 257 USD |
+0.28
|
€62.80B 68.65B USD | €20.00 21.86 USD | €235.10 257 USD | €237.20 259.29 USD | €62.80B 68.65B USD | 12.24 | €19.20 20.99 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.10 235.68 USD |
+1.06
|
€62.65B 68.48B USD | €19.00 20.77 USD | €215.60 235.68 USD | €216.20 236.34 USD | €62.65B 68.48B USD | 24.61 | €8.76 9.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.36 10.23 USD |
-0.21
|
€62.41B 68.22B USD | €863.00 943.38 USD | €9.36 10.23 USD | €9.36 10.23 USD | €62.41B 68.22B USD | 5.11 | €1.83 2 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.50 232.95 USD |
+0.32
|
€62.37B 68.18B USD | €25.00 27.33 USD | €213.10 232.95 USD | €213.10 232.95 USD | €62.37B 68.18B USD | 24.32 | €8.76 9.58 USD | ||
| The Cigna Group CGN.F | €238.70 255.03 USD |
+2.8
|
€62.32B 68.12B USD | €5.00 5.47 USD | €233.30 255.03 USD | €233.30 255.03 USD | €62.32B 68.12B USD | 12.15 | €19.20 20.99 USD | ||
| The Williams Companies, Inc. WMB.F | €50.50 55.2 USD |
+0.46
|
€62.11B 67.89B USD | €250.00 273.28 USD | €50.50 55.2 USD | €50.50 55.2 USD | €62.11B 67.89B USD | 30.79 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.03 55.52 USD |
-0.24
|
€62.03B 67.8B USD | €274.00 299.52 USD | €50.00 54.66 USD | €50.79 55.52 USD | €62.03B 67.8B USD | 30.96 | €1.64 1.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.55 101.17 USD |
+0.6
|
€61.46B 67.19B USD | €10.00 10.93 USD | €92.55 101.17 USD | €92.55 101.17 USD | €61.46B 67.19B USD | 8.13 | €11.38 12.44 USD | ||
| Infosys Limited IOY.F | €15.45 16.56 USD |
+2.32
|
€61.29B 67B USD | €500.00 546.57 USD | €15.15 16.56 USD | €15.45 16.89 USD | €61.29B 67B USD | 22.61 | €0.67 0.73 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.05 78.98 USD |
-0.7
|
€61.28B 66.98B USD | €117.00 285.31 USD | €72.25 78.98 USD | €72.25 78.98 USD | €61.28B 66.98B USD | 29.85 | €2.42 2.65 USD | ||
| Cummins Inc. CUM.F | €487.00 475.4 USD |
+1.42
|
€60.57B 66.21B USD | €8.00 8.75 USD | €434.90 475.4 USD | €434.90 475.4 USD | €60.57B 66.21B USD | 26.51 | €16.40 17.93 USD | ||
| CUMMINS INC. R CUM.DE | €485.30 479.56 USD |
+1.63
|
€60.56B 66.2B USD | €11.00 12.02 USD | €432.10 472.34 USD | €438.70 479.56 USD | €60.56B 66.2B USD | 26.75 | €16.40 17.93 USD | ||
| Mondelez International, Inc. KTF.DE | €49.28 51.1 USD |
+0.51
|
€60.44B 66.07B USD | €1.44K 1.57K USD | €46.00 50.28 USD | €47.11 51.49 USD | €60.44B 66.07B USD | 20.59 | €2.27 2.48 USD | ||
| Simon Property Group, Inc. SQI.F | €157.70 172.5 USD |
+1.97
|
€60.38B 66.01B USD | €30.00 32.79 USD | €157.60 172.28 USD | €157.80 172.5 USD | €60.38B 66.01B USD | 27.06 | €5.83 6.37 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.18 26.43 USD |
-0.39
|
€60.35B 65.97B USD | €305.00 333.41 USD | €24.00 26.24 USD | €24.18 26.43 USD | €60.35B 65.97B USD | 151.12 | €0.16 0.17 USD | ||
| Mondelez International, Inc. KTF.F | €46.27 50.57 USD |
-0.75
|
€60.17B 65.77B USD | €126.00 137.74 USD | €46.27 50.57 USD | €46.30 50.61 USD | €60.17B 65.77B USD | 20.38 | €2.27 2.48 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €246.80 269.79 USD |
-0.36
|
€59.51B 65.05B USD | €11.00 12.02 USD | €246.80 269.79 USD | €246.80 269.79 USD | €59.51B 65.05B USD | 42.18 | €5.85 6.39 USD | ||
| Cloudflare, Inc. 8CF.F | €158.64 184.48 USD |
-0.62
|
€59.28B 64.8B USD | €30.00 32.79 USD | €168.46 184.15 USD | €168.76 184.48 USD | €59.28B 64.8B USD | 0 | -€0.25 -0.2 USD | ||
| FedEx Corporation FDX.F | €265.50 270.88 USD |
-1.41
|
€58.96B 64.46B USD | €20.00 21.86 USD | €247.80 270.88 USD | €247.80 270.88 USD | €58.96B 64.46B USD | 16.13 | €15.36 16.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.09 30.71 USD |
-0.81
|
€58.70B 64.16B USD | €586.00 640.58 USD | €28.09 30.71 USD | €28.09 30.71 USD | €58.70B 64.16B USD | 14.25 | €1.97 2.15 USD | ||
| FedEx Corporation FDX.DE | €266.85 272.19 USD |
+0.02
|
€58.67B 64.14B USD | €51.00 55.75 USD | €247.40 270.44 USD | €249.90 273.17 USD | €58.67B 64.14B USD | 16.22 | €15.35 16.78 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €13.05 14.26 USD |
-1.14
|
€58.57B 64.03B USD | €396.00 432.88 USD | €13.05 14.26 USD | €13.05 14.26 USD | €58.57B 64.03B USD | 12.19 | €1.07 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||