결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $3,145 3437.91 USD |
+0.67
|
$53.2B 58.15B USD | $6 6.56 USD | $3,145 3437.91 USD | $3,145 3437.91 USD | $53.2B 58.15B USD | 23.85 | $131.83 144.11 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.54 22.45 USD |
+3.04
|
$52.73B 57.64B USD | $500 546.57 USD | $20.54 22.45 USD | $20.54 22.45 USD | $52.73B 57.64B USD | 9.41 | $2.18 2.38 USD | |
| CSX Corporation CXR.SG | $24.04 26.28 USD |
+1.05
|
$52.73B 57.64B USD | $0 0 USD | $24.04 26.28 USD | $24.04 26.28 USD | $52.73B 57.64B USD | 16.21 | $1.48 1.62 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.72B 57.63B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.72B 57.63B USD | 10.61 | $12.53 13.7 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.12 4.5 USD |
+3
|
$52.71B 57.62B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $52.71B 57.62B USD | 9.36 | $0.44 0.48 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $488 533.45 USD |
-0.89
|
$52.7B 57.61B USD | $10 10.93 USD | $483.8 528.86 USD | $488 533.45 USD | $52.7B 57.61B USD | 14.36 | $33.98 37.14 USD | |
| Dell Technologies Inc. 12DA.F | $73.55 80.4 USD |
+2.29
|
$52.7B 57.61B USD | $155 169.44 USD | $72.98 79.78 USD | $74.42 81.35 USD | $52.7B 57.61B USD | 13.01 | $5.65 6.18 USD | |
| U.S. Bancorp UB5.DE | $33.74 36.88 USD |
-0.56
|
$52.63B 57.53B USD | $1 1.09 USD | $33.74 36.88 USD | $33.74 36.88 USD | $52.63B 57.53B USD | 9.42 | $3.58 3.91 USD | |
| Canadian Natural Resources Limited CRC.F | $24.98 27.31 USD |
+0.93
|
$52.51B 57.4B USD | $800 874.51 USD | $24.98 27.31 USD | $24.98 27.31 USD | $52.51B 57.4B USD | 13.80 | $1.81 1.98 USD | |
| The Bank of Nova Scotia BKN.F | $41.81 45.7 USD |
+1.73
|
$52.51B 57.4B USD | $800 874.51 USD | $41.17 45 USD | $41.94 45.84 USD | $52.51B 57.4B USD | 13.57 | $3.08 3.37 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.47B 57.36B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.47B 57.36B USD | 38.30 | $12.71 13.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.46B 57.35B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.46B 57.35B USD | 9.27 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.39 | $3.58 3.91 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
+0.94
|
$52.37B 57.25B USD | $21 22.96 USD | $94.98 103.83 USD | $94.98 103.83 USD | $52.37B 57.25B USD | 11.13 | $8.53 9.32 USD | |
| Merck KGaA MRKC.F | $23.2 25.36 USD |
+0.87
|
$52.04B 56.88B USD | $115 125.71 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.88B USD | 18.12 | $1.28 1.4 USD | |
| Aflac Incorporated AFL.DE | $95.22 104.09 USD |
-0.52
|
$51.97B 56.81B USD | $105 114.78 USD | $94.38 103.17 USD | $95.22 104.09 USD | $51.97B 56.81B USD | 11.16 | $8.53 9.32 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$51.8B 56.63B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $51.8B 56.63B USD | 13.63 | $16.26 17.77 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $232.7 254.37 USD |
-0.77
|
$51.77B 56.59B USD | $313 342.15 USD | $228.6 249.89 USD | $232.8 254.48 USD | $51.77B 56.59B USD | 15.19 | $15.31 16.74 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51.67B 56.48B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51.67B 56.48B USD | 33.82 | $5.25 5.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.12 | $15.3 16.72 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$51.42B 56.2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $51.42B 56.2B USD | 12.20 | $0.59 0.64 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $957 1.05K USD | $52 56.84 USD | $52.2 57.06 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$51.23B 56B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $51.23B 56B USD | 14.00 | $0.19 0.21 USD | |
| Copart, Inc. CO6.F | $53.01 57.95 USD |
-1.21
|
$51.21B 55.98B USD | $100 109.31 USD | $52.52 57.41 USD | $53.01 57.95 USD | $51.21B 55.98B USD | 40.15 | $1.32 1.44 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
-0.87
|
$51.14B 55.9B USD | $150 163.97 USD | $22.8 24.92 USD | $23 25.14 USD | $51.14B 55.9B USD | 17.81 | $1.28 1.4 USD | |
| Dell Technologies Inc. 12DA.DE | $74 80.89 USD |
-0.78
|
$51.12B 55.88B USD | $1.04K 1.14K USD | $73.09 79.9 USD | $75.08 82.07 USD | $51.12B 55.88B USD | 13.09 | $5.65 6.18 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.97B 55.72B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.97B 55.72B USD | 18.21 | $6.4 7 USD | |
| Siemens Energy AG ENR0.F | $64.5 70.51 USD |
+11.21
|
$50.97B 55.71B USD | $4.75K 5.2K USD | $61.5 67.23 USD | $65.5 71.6 USD | $50.97B 55.71B USD | 0 | -$0.2 -0.2 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+4.96
|
$50.93B 55.67B USD | $1 1.09 USD | $12.3 13.45 USD | $12.7 13.88 USD | $50.93B 55.67B USD | 4.98 | $2.55 2.79 USD | |
| CRH plc CRG.F | $75.2 82.2 USD |
-0.66
|
$50.86B 55.6B USD | $5 5.47 USD | $75.2 82.2 USD | $75.26 82.27 USD | $50.86B 55.6B USD | 16.93 | $4.44 4.85 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Compass Group PLC XGR.F | $29.6 32.36 USD |
+0.68
|
$50.76B 55.49B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.76B 55.49B USD | 40.54 | $0.73 0.8 USD | |
| Becton, Dickinson and Company BOX.DE | $176.5 192.94 USD |
-1.89
|
$50.68B 55.4B USD | $398 435.07 USD | $175 191.3 USD | $176.8 193.27 USD | $50.68B 55.4B USD | 33.61 | $5.25 5.74 USD | |
| Compass Group PLC XGR2.DE | $29.82 32.6 USD |
-0.3
|
$50.61B 55.32B USD | $440 480.98 USD | $29.72 32.49 USD | $29.82 32.6 USD | $50.61B 55.32B USD | 40.84 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.81 32.59 USD |
+0.3
|
$50.59B 55.3B USD | $62 67.77 USD | $29.8 32.58 USD | $29.81 32.59 USD | $50.59B 55.3B USD | 40.83 | $0.73 0.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$50.51B 55.21B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $50.51B 55.21B USD | 8.52 | $0.57 0.62 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+1.25
|
$50.46B 55.16B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $50.46B 55.16B USD | 8.18 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.4B 55.1B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.4B 55.1B USD | 25.24 | $1.77 1.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.99B 54.64B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.99B 54.64B USD | 25.62 | $10.59 11.58 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.99B 54.64B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.99B 54.64B USD | 11.17 | $0.29 0.32 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.85B 54.5B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.85B 54.5B USD | 38.81 | $1.32 1.44 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$49.71B 54.34B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $49.71B 54.34B USD | 39.98 | $6.24 6.82 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.61B 54.23B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.61B 54.23B USD | 50.79 | $4.54 4.96 USD | |
| American Electric Power Company, Inc. AEP.F | $92.2 100.79 USD |
-1.07
|
$49.55B 54.17B USD | $85 92.92 USD | $92.2 100.79 USD | $93.6 102.32 USD | $49.55B 54.17B USD | 18.66 | $4.94 5.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.72 56.54 USD |
+1.97
|
$49.55B 54.16B USD | $87 95.1 USD | $51.72 56.54 USD | $51.72 56.54 USD | $49.55B 54.16B USD | 10.59 | $4.88 5.33 USD | |
| ONEOK, Inc. ONK.F | $77.02 84.19 USD |
+5.56
|
$49.52B 54.13B USD | $154 168.34 USD | $74.96 81.94 USD | $77.05 84.23 USD | $49.52B 54.13B USD | 16.81 | $4.58 5.01 USD | |
| Emerson Electric Co. EMR.F | $87.13 95.24 USD |
+0.15
|
$49.35B 53.94B USD | $425 464.58 USD | $87.13 95.24 USD | $87.13 95.24 USD | $49.35B 53.94B USD | 27.74 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.12B 53.7B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.12B 53.7B USD | 25.09 | $1.06 1.16 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.04B 53.6B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.04B 53.6B USD | 7.68 | $2.11 2.31 USD | |
| Cencora, Inc. ABG.SG | $249.9 273.17 USD |
+0.46
|
$49.02B 53.59B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $49.02B 53.59B USD | 40.04 | $6.24 6.82 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+0.28
|
$48.96B 53.52B USD | $281 307.17 USD | $16.19 17.69 USD | $16.25 17.76 USD | $48.96B 53.52B USD | 7.67 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.75B 53.29B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.75B 53.29B USD | 9.37 | $2.24 2.45 USD | |
| Atlassian Corporation 48D.F | $180.52 197.33 USD |
+2.25
|
$48.71B 53.25B USD | $26 28.42 USD | $180.52 197.33 USD | $181.38 198.27 USD | $48.71B 53.25B USD | 0 | -$1.18 -1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.6B 53.12B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.6B 53.12B USD | 9.44 | $1.12 1.22 USD | |
| Simon Property Group, Inc. SQI.F | $128 139.92 USD |
-1.69
|
$48.59B 53.11B USD | $416 454.74 USD | $128 139.92 USD | $130.2 142.33 USD | $48.59B 53.11B USD | 19.90 | $6.43 7.03 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.46B 52.97B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.46B 52.97B USD | 8.96 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$48.39B 52.89B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $48.39B 52.89B USD | 31.98 | $1.17 1.28 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$48.31B 52.81B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $48.31B 52.81B USD | 14.17 | $1.7 1.86 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$48.31B 52.81B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $48.31B 52.81B USD | 31.62 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$48.04B 52.52B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $48.04B 52.52B USD | 12.68 | $1.23 1.34 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$48.03B 52.51B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $48.03B 52.51B USD | 8.80 | $0.25 0.27 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.35 | $5.43 5.94 USD | |
| ONEOK, Inc. ONK.DE | $76.73 83.88 USD |
+1.19
|
$47.93B 52.39B USD | $4 4.37 USD | $74.7 81.66 USD | $76.73 83.88 USD | $47.93B 52.39B USD | 16.75 | $4.58 5.01 USD | |
| JD.com, Inc. 013A.F | $30.6 33.45 USD |
-0.97
|
$47.88B 52.34B USD | $2.48K 2.71K USD | $30.35 33.18 USD | $31.65 34.6 USD | $47.88B 52.34B USD | 9.50 | $3.22 3.52 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.75B 52.2B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.75B 52.2B USD | 7.98 | $2.06 2.25 USD | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$47.54B 51.97B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $47.54B 51.97B USD | 41.92 | $0.63 0.69 USD | |
| JD.com, Inc. 013C.F | $15.4 16.83 USD |
-1.91
|
$47.43B 51.84B USD | $1.88K 2.06K USD | $15.4 16.83 USD | $15.87 17.35 USD | $47.43B 51.84B USD | 9.56 | $1.61 1.76 USD | |
| Danone S.A. BSN.DE | $73.72 80.59 USD |
0
|
$47.29B 51.69B USD | $4.7K 5.14K USD | $73.04 79.84 USD | $74.04 80.94 USD | $47.29B 51.69B USD | 23.55 | $3.13 3.42 USD | |
| Wesfarmers Limited WF3.F | $41.3 45.15 USD |
-0.13
|
$47.26B 51.66B USD | $25 27.33 USD | $41.3 45.15 USD | $41.6 45.47 USD | $47.26B 51.66B USD | 32.51 | $1.27 1.39 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.56 10.45 USD |
+2.7
|
$47.21B 51.61B USD | $500 546.57 USD | $9.55 10.44 USD | $9.56 10.45 USD | $47.21B 51.61B USD | 26.54 | $0.36 0.39 USD | |
| 3i Group plc IGQ5.F | $48.4 52.91 USD |
+1.68
|
$47.1B 51.49B USD | $204 223 USD | $48.4 52.91 USD | $48.4 52.91 USD | $47.1B 51.49B USD | 9.49 | $5.1 5.57 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$47.1B 51.49B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $47.1B 51.49B USD | 9.49 | $2.55 2.79 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $9.58 10.48 USD |
+2.12
|
$46.95B 51.32B USD | $1.46K 1.59K USD | $9.54 10.42 USD | $9.58 10.48 USD | $46.95B 51.32B USD | 26.62 | $0.36 0.39 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.88B 51.25B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.88B 51.25B USD | 40.64 | $0.31 0.34 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+2.13
|
$46.83B 51.19B USD | $100 109.31 USD | $32.4 35.42 USD | $33.6 36.73 USD | $46.83B 51.19B USD | 32.00 | $1.05 1.15 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.85 33.72 USD |
+0.23
|
$46.61B 50.95B USD | $1.13K 1.23K USD | $30.52 33.36 USD | $30.89 33.77 USD | $46.61B 50.95B USD | 12.48 | $2.47 2.7 USD | |
| AB Volvo (publ) VOL1.F | $22.67 24.78 USD |
+0.98
|
$46.58B 50.92B USD | $300 327.94 USD | $22.62 24.73 USD | $22.67 24.78 USD | $46.58B 50.92B USD | 10.21 | $2.22 2.43 USD | |
| Paychex, Inc. PCX.F | $128.58 140.56 USD |
-0.14
|
$46.37B 50.69B USD | $99 108.22 USD | $128.58 140.56 USD | $128.62 140.6 USD | $46.37B 50.69B USD | 30.18 | $4.26 4.66 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.03
|
$46.31B 50.63B USD | $959 1.05K USD | $3.2 3.5 USD | $3.25 3.55 USD | $46.31B 50.63B USD | 7.86 | $0.41 0.45 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.1 145.5 USD |
+2.88
|
$46.29B 50.6B USD | $50 54.66 USD | $131.02 143.22 USD | $133.1 145.5 USD | $46.29B 50.6B USD | 93.73 | $1.42 1.55 USD | |
| AB Volvo (publ) VOL3.F | $22.64 24.75 USD |
+0.09
|
$46.17B 50.47B USD | $229 250.33 USD | $22.64 24.75 USD | $22.64 24.75 USD | $46.17B 50.47B USD | 10.19 | $2.22 2.43 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$46.03B 50.31B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $46.03B 50.31B USD | 15.99 | $12.57 13.74 USD | |
| Barclays PLC BCY2.F | $12.7 13.88 USD |
-0.78
|
$45.96B 50.25B USD | $520 568.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.96B 50.25B USD | 7.79 | $1.63 1.78 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.95B 50.23B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.95B 50.23B USD | 11.36 | $15.05 16.45 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170.36 186.23 USD |
+0.21
|
$45.85B 50.12B USD | $19 20.77 USD | $170 185.83 USD | $170.36 186.23 USD | $45.85B 50.12B USD | 17.58 | $9.69 10.59 USD | |
| Volkswagen AG VOW.F | $92 100.57 USD |
+1.88
|
$45.81B 50.08B USD | $419 458.02 USD | $90.15 98.55 USD | $92.35 100.95 USD | $45.81B 50.08B USD | 4.30 | $21.36 23.35 USD | |
| AB Volvo (publ) VOL4.F | $22.4 24.49 USD |
-0.88
|
$45.72B 49.98B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $45.72B 49.98B USD | 10.09 | $2.22 2.43 USD | |
| Realty Income Corporation RY6.F | $51.1 55.86 USD |
+1.09
|
$45.71B 49.97B USD | $869 949.93 USD | $50.5 55.2 USD | $51.1 55.86 USD | $45.71B 49.97B USD | 58.73 | $0.87 0.95 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.59B 49.84B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.59B 49.84B USD | 16.74 | $2.57 2.81 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
-1.52
|
$45.49B 49.73B USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.67 0.73 USD | $45.49B 49.73B USD | 4.64 | $0.14 0.15 USD | |
| CSX Corporation CXR.F | $24.04 26.27 USD |
-1.31
|
$45.3B 49.52B USD | $50 54.66 USD | $24.04 26.27 USD | $24.04 26.27 USD | $45.3B 49.52B USD | 15.11 | $1.59 1.74 USD | |
| TC Energy Corporation TRS.DU | $43.51 47.56 USD |
+1.23
|
$45.26B 49.47B USD | $0 0 USD | $42.86 46.85 USD | $43.51 47.56 USD | $45.26B 49.47B USD | 16.92 | $2.57 2.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||