결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
+0.64
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
| Ross Stores, Inc. RSO.F | €197.96 228.51 USD |
+1
|
€63.50B 73.3B USD | €20.00 23.09 USD | €197.96 228.51 USD | €197.96 228.51 USD | €63.50B 73.3B USD | 31.87 | €6.21 7.17 USD | ||
| Illinois Tool Works Inc. ILT.F | €220.30 254.3 USD |
+1.33
|
€63.38B 73.16B USD | €100.00 115.43 USD | €220.30 254.3 USD | €220.30 254.3 USD | €63.38B 73.16B USD | 23.56 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
-2.54
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| NTT, Inc. NLV.F | €19.40 22.39 USD |
-1.52
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
+0.69
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.41 | €2.08 2.4 USD | ||
| Canadian National Railway Company CY2.F | €103.50 119.47 USD |
-0.29
|
€62.78B 72.47B USD | €620.00 715.69 USD | €103.50 119.47 USD | €103.50 119.47 USD | €62.78B 72.47B USD | 21.92 | €4.72 5.45 USD | ||
| EOG Resources, Inc. EO5.F | €117.85 136.04 USD |
-0.21
|
€62.77B 72.46B USD | €66.00 76.19 USD | €117.85 136.04 USD | €117.85 136.04 USD | €62.77B 72.46B USD | 13.36 | €8.82 10.18 USD | ||
| Boston Scientific Corporation BSX.F | €42.15 48.66 USD |
-1.81
|
€62.65B 72.32B USD | €79.00 91.19 USD | €42.15 48.66 USD | €42.15 48.66 USD | €62.65B 72.32B USD | 20.36 | €2.07 2.39 USD | ||
| Bloom Energy Corporation 1ZB.F | €220.00 253.95 USD |
-0.68
|
€62.58B 72.24B USD | €463.00 534.46 USD | €220.00 253.95 USD | €220.00 253.95 USD | €62.58B 72.24B USD | 0 | -€0.04 -0.04 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €20.20 23.32 USD |
+3.06
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
| Suncor Energy Inc. SM3.F | €52.55 60.66 USD |
-2.95
|
€62.05B 71.62B USD | €40.00 46.17 USD | €52.55 60.66 USD | €52.55 60.66 USD | €62.05B 71.62B USD | 16.02 | €3.28 3.79 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
-2.24
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 18.02 | €8.58 9.9 USD | ||
| Cintas Corporation CIT.F | €154.92 178.83 USD |
+0.13
|
€61.99B 71.56B USD | €68.00 78.49 USD | €154.92 178.83 USD | €154.92 178.83 USD | €61.99B 71.56B USD | 37.60 | €4.12 4.76 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €30.10 34.75 USD |
-1.86
|
€61.60B 71.1B USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.10 34.75 USD | €61.60B 71.1B USD | 27.87 | €1.08 1.25 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.92 47.24 USD |
0
|
€61.30B 70.76B USD | €228.00 263.19 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.30B 70.76B USD | 15.21 | €2.69 3.11 USD | ||
| Colgate-Palmolive Company CPA.DE | €76.60 88.42 USD |
0
|
€61.29B 70.75B USD | €655.00 756.09 USD | €73.10 84.38 USD | €76.60 88.42 USD | €61.29B 70.75B USD | 34.19 | €2.24 2.59 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.86 47.17 USD |
+0.69
|
€61.26B 70.72B USD | €50.00 57.72 USD | €40.86 47.17 USD | €40.86 47.17 USD | €61.26B 70.72B USD | 15.18 | €2.69 3.11 USD | ||
| TC Energy Corporation TRS.F | €58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
| TC Energy Corporation TRS.DU | €58.57 67.61 USD |
-0.44
|
€61.02B 70.43B USD | €0.00 0 USD | €58.57 67.61 USD | €58.57 67.61 USD | €61.02B 70.43B USD | 27.75 | €2.11 2.44 USD | ||
| Aon plc 4VK.F | €285.50 329.56 USD |
+1.6
|
€60.98B 70.39B USD | €7.00 8.08 USD | €285.50 329.56 USD | €285.50 329.56 USD | €60.98B 70.39B USD | 18.04 | €15.82 18.26 USD | ||
| Colgate-Palmolive Company CPA.F | €75.80 87.5 USD |
-1.2
|
€60.65B 70.02B USD | €262.00 302.44 USD | €75.80 87.5 USD | €75.80 87.5 USD | €60.65B 70.02B USD | 33.83 | €2.24 2.59 USD | ||
| TransDigm Group Incorporated T7D.F | €1,083.00 1250.14 USD |
+4.23
|
€60.58B 69.93B USD | €3.00 3.46 USD | €1,083.00 1250.14 USD | €1,083.00 1250.14 USD | €60.58B 69.93B USD | 38.88 | €27.85 32.15 USD | ||
| Norfolk Southern Corporation NFS.F | €269.40 310.98 USD |
+0.64
|
€60.51B 69.84B USD | €6.00 6.93 USD | €269.40 310.98 USD | €269.40 310.98 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
-0.95
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.90 19.51 USD |
+4.32
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
| Merck KGaA MRK.F | €137.90 159.18 USD |
-0.04
|
€59.96B 69.21B USD | €800.00 923.47 USD | €137.90 159.18 USD | €137.90 159.18 USD | €59.96B 69.21B USD | 23.61 | €5.84 6.74 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.80 30.94 USD |
-0.7
|
€59.63B 68.83B USD | €1.33K 1.53K USD | €26.80 30.94 USD | €26.80 30.94 USD | €59.63B 68.83B USD | 20.77 | €1.29 1.49 USD | ||
| Merck KGaA MRKC.F | €27.40 31.63 USD |
+1.48
|
€59.56B 68.76B USD | €6.00 6.93 USD | €27.40 31.63 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 23.41 | €1.17 1.35 USD | ||
| AB Volvo (publ) VOL3.F | €29.28 33.8 USD |
-1.35
|
€59.54B 68.73B USD | €29.00 33.48 USD | €29.28 33.8 USD | €29.28 33.8 USD | €59.54B 68.73B USD | 19.51 | €1.50 1.73 USD | ||
| CRH plc CRG.F | €89.08 102.83 USD |
-1.46
|
€59.52B 68.71B USD | €344.00 397.09 USD | €89.08 102.83 USD | €89.08 102.83 USD | €59.52B 68.71B USD | 19.07 | €4.67 5.39 USD | ||
| AB Volvo (publ) VOL1.F | €29.25 33.76 USD |
-1.45
|
€59.48B 68.66B USD | €5.00 5.77 USD | €29.25 33.76 USD | €29.25 33.76 USD | €59.48B 68.66B USD | 19.50 | €1.50 1.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €109.16 126.01 USD |
-0.16
|
€59.39B 68.56B USD | €53.00 61.18 USD | €109.16 126.01 USD | €109.16 126.01 USD | €59.39B 68.56B USD | 18.59 | €5.87 6.78 USD | ||
| Merck KGaA MRKC.SG | €27.00 31.17 USD |
-1.44
|
€59.16B 68.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
| Motorola Solutions, Inc. MTLA.F | €355.60 410.48 USD |
-0.39
|
€59.03B 68.14B USD | €15.00 17.32 USD | €355.60 410.48 USD | €355.60 410.48 USD | €59.03B 68.14B USD | 33.07 | €10.75 12.41 USD | ||
| AB Volvo (publ) VOL4.F | €29.00 33.48 USD |
-1.36
|
€58.97B 68.07B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 19.33 | €1.50 1.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.50 19.05 USD |
+0.61
|
€58.77B 67.84B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.62 | €0.80 0.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €458.60 529.38 USD |
+0.22
|
€58.68B 67.74B USD | €197.00 227.4 USD | €458.60 529.38 USD | €458.60 529.38 USD | €58.68B 67.74B USD | 8.78 | €52.21 60.27 USD | ||
| United Rentals, Inc. UR3.DE | €934.60 1078.84 USD |
-0.6
|
€58.55B 67.59B USD | €8.00 9.23 USD | €934.60 1078.84 USD | €934.60 1078.84 USD | €58.55B 67.59B USD | 27.54 | €33.93 39.17 USD | ||
| United Rentals, Inc. UR3.F | €933.60 1077.69 USD |
-0.13
|
€58.49B 67.51B USD | €35.00 40.4 USD | €933.60 1077.69 USD | €933.60 1077.69 USD | €58.49B 67.51B USD | 27.51 | €33.93 39.17 USD | ||
| Japan Tobacco Inc. JAT.F | €32.90 37.98 USD |
+0.73
|
€58.41B 67.42B USD | €151.00 174.3 USD | €32.90 37.98 USD | €32.90 37.98 USD | €58.41B 67.42B USD | 21.64 | €1.52 1.75 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.01 26.56 USD |
0
|
€57.69B 66.59B USD | €260.00 300.13 USD | €22.87 26.39 USD | €23.01 26.56 USD | €57.69B 66.59B USD | 0 | -€0.61 -0.7 USD | ||
| Deutsche Post AG DPWA.F | €25.70 29.67 USD |
+0.39
|
€57.53B 66.41B USD | €402.00 464.04 USD | €25.70 29.67 USD | €25.70 29.67 USD | €57.53B 66.41B USD | 16.58 | €1.55 1.79 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.87 26.4 USD |
0
|
€57.34B 66.19B USD | €499.00 576.01 USD | €22.53 26 USD | €22.87 26.4 USD | €57.34B 66.19B USD | 0 | -€0.61 -0.7 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.95 10.33 USD |
+1.7
|
€57.26B 66.1B USD | €283.00 326.68 USD | €8.95 10.33 USD | €8.95 10.33 USD | €57.26B 66.1B USD | 8.60 | €1.04 1.2 USD | ||
| Japan Tobacco Inc. JATA.F | €16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| STMicroelectronics N.V. SGM.F | €63.76 73.6 USD |
+4.73
|
€56.67B 65.42B USD | €1.16K 1.34K USD | €63.76 73.6 USD | €63.76 73.6 USD | €56.67B 65.42B USD | 455.42 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.DU | €63.50 73.3 USD |
-3.05
|
€56.44B 65.15B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
| Wesfarmers Limited WF3.F | €49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
| Rheinmetall AG RHM.F | €1,209.00 1395.59 USD |
+0.48
|
€56.27B 64.95B USD | €40.00 46.17 USD | €1,203.00 1388.66 USD | €1,209.00 1395.59 USD | €56.27B 64.95B USD | 54.31 | €22.26 25.7 USD | ||
| Digital Realty Trust, Inc. FQI.F | €157.20 181.46 USD |
0
|
€56.23B 64.91B USD | €180.00 207.78 USD | €157.20 181.46 USD | €157.20 181.46 USD | €56.23B 64.91B USD | 48.07 | €3.27 3.77 USD | ||
| KDDI Corporation DIP.F | €14.74 17.01 USD |
+0.55
|
€56.10B 64.76B USD | €1.44K 1.66K USD | €14.74 17.01 USD | €14.74 17.01 USD | €56.10B 64.76B USD | 14.88 | €0.99 1.14 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
0
|
€56.06B 64.71B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Manulife Financial Corporation MLU.F | €33.56 38.74 USD |
0
|
€55.90B 64.53B USD | €150.00 173.15 USD | €33.51 38.68 USD | €33.56 38.74 USD | €55.90B 64.53B USD | 15.53 | €2.16 2.49 USD | ||
| Rheinmetall AG RHMB.SG | €240.00 277.04 USD |
+0.42
|
€55.85B 64.47B USD | €0.00 0 USD | €238.00 274.73 USD | €240.00 277.04 USD | €55.85B 64.47B USD | 53.69 | €4.47 5.16 USD | ||
| Republic Services, Inc. RPU.F | €181.25 209.22 USD |
+2.11
|
€55.76B 64.37B USD | €153.00 176.61 USD | €181.25 209.22 USD | €181.25 209.22 USD | €55.76B 64.37B USD | 29.95 | €6.05 6.98 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
-1.12
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Rheinmetall AG RHMB.F | €239.00 275.89 USD |
-0.83
|
€55.62B 64.2B USD | €18.00 20.78 USD | €239.00 275.89 USD | €239.00 275.89 USD | €55.62B 64.2B USD | 52.99 | €4.51 5.21 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
| The Travelers Companies, Inc. PA9.F | €257.50 297.24 USD |
+0.47
|
€55.39B 63.94B USD | €28.00 32.32 USD | €257.50 297.24 USD | €257.50 297.24 USD | €55.39B 63.94B USD | 8.85 | €29.09 33.58 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.96 | €4.91 5.67 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,566.00 1807.69 USD |
+3.03
|
€55.10B 63.6B USD | €32.00 36.94 USD | €1,566.00 1807.69 USD | €1,566.00 1807.69 USD | €55.10B 63.6B USD | 51.99 | €30.12 34.77 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| KDDI Corporation DIP0.F | €14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.54 | €0.99 1.14 USD | ||
| Macquarie Group Limited 4M4.F | €143.14 165.23 USD |
-0.26
|
€54.71B 63.16B USD | €54.00 62.33 USD | €143.14 165.23 USD | €143.14 165.23 USD | €54.71B 63.16B USD | 23.89 | €5.99 6.91 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 808.03 USD |
0
|
€54.46B 62.87B USD | €207.00 238.95 USD | €680.00 784.95 USD | €801.00 924.62 USD | €54.46B 62.87B USD | 142.85 | €4.90 5.66 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
| SoftBank Corp. 3AG1.F | €1.14 1.31 USD |
+0.98
|
€54.25B 62.63B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.25B 62.63B USD | 18.91 | €0.06 0.07 USD | ||
| PACCAR Inc PAE.F | €103.04 118.94 USD |
-0.46
|
€54.23B 62.6B USD | €50.00 57.72 USD | €103.04 118.94 USD | €103.04 118.94 USD | €54.23B 62.6B USD | 25.25 | €4.08 4.71 USD | ||
| Baker Hughes Company 68V.F | €54.57 62.99 USD |
-0.53
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,143.00 1319.4 USD |
+1.96
|
€53.96B 62.29B USD | €20.00 23.09 USD | €1,143.00 1319.4 USD | €1,143.00 1319.4 USD | €53.96B 62.29B USD | 35.40 | €32.28 37.26 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.60 278.89 USD |
+0.12
|
€53.80B 62.1B USD | €4.00 4.62 USD | €237.90 274.62 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.35 | €8.23 9.5 USD | ||
| Vale S.A. CVLC.F | €12.60 14.55 USD |
+0.4
|
€53.73B 62.03B USD | €8.29K 9.57K USD | €12.60 14.55 USD | €12.60 14.55 USD | €53.73B 62.03B USD | 22.11 | €0.57 0.66 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
0
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 144.73 | €2.62 3.02 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.08 5.86 USD |
-2.76
|
€53.67B 61.95B USD | €3.40K 3.92K USD | €5.08 5.86 USD | €5.08 5.86 USD | €53.67B 61.95B USD | 12.08 | €0.42 0.48 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.51 46.76 USD |
-0.07
|
€53.64B 61.92B USD | €260.00 300.13 USD | €40.51 46.76 USD | €40.51 46.76 USD | €53.64B 61.92B USD | 43.55 | €0.93 1.07 USD | ||
| Meituan 9MD.F | €8.69 10.03 USD |
+2.59
|
€53.64B 61.92B USD | €5.00 5.77 USD | €8.69 10.03 USD | €8.69 10.03 USD | €53.64B 61.92B USD | 0 | -€0.50 -0.5 USD | ||
| Imperial Oil Limited IMP.F | €102.40 118.2 USD |
-2.89
|
€53.53B 61.79B USD | €80.00 92.35 USD | €102.40 118.2 USD | €102.40 118.2 USD | €53.53B 61.79B USD | 27.90 | €3.67 4.24 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.08 48.57 USD |
-1.14
|
€53.19B 61.4B USD | €250.00 288.58 USD | €42.08 48.57 USD | €42.08 48.57 USD | €53.19B 61.4B USD | 25.50 | €1.65 1.9 USD | ||
| RELX PLC RDEB.F | €30.20 34.86 USD |
-0.13
|
€53.12B 61.32B USD | €162.00 187 USD | €30.20 34.86 USD | €30.20 34.86 USD | €53.12B 61.32B USD | 23.23 | €1.30 1.5 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €41.80 48.25 USD |
-0.95
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.33 | €1.65 1.9 USD | ||
| Ferrari N.V. 2FE.F | €300.05 346.36 USD |
-4.05
|
€52.83B 60.99B USD | €15.00 17.32 USD | €300.05 346.36 USD | €300.05 346.36 USD | €52.83B 60.99B USD | 33.45 | €8.97 10.35 USD | ||
| Truist Financial Corporation BBK.F | €42.38 48.92 USD |
-0.26
|
€52.80B 60.95B USD | €15.00 17.32 USD | €42.38 48.92 USD | €42.38 48.92 USD | €52.80B 60.95B USD | 12.07 | €3.51 4.05 USD | ||
| Ciena Corporation CIE1.F | €372.70 430.22 USD |
-2.61
|
€52.76B 60.9B USD | €383.00 442.11 USD | €372.70 430.22 USD | €372.70 430.22 USD | €52.76B 60.9B USD | 143.34 | €2.60 3 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.02B 60.05B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.02B 60.05B USD | 38.95 | €2.74 3.16 USD | ||
| RELX PLC RDED.F | €29.40 33.94 USD |
-2.65
|
€51.72B 59.7B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €51.72B 59.7B USD | 22.61 | €1.30 1.5 USD | ||
| Meituan 9MDA.F | €16.70 19.28 USD |
0
|
€51.56B 59.51B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.80 19.39 USD | €51.56B 59.51B USD | 0 | -€1.01 -1.1 USD | ||
| Société Générale Société anonyme SGE.DE | €70.38 81.24 USD |
0
|
€51.38B 59.31B USD | €3.89K 4.48K USD | €70.22 81.06 USD | €71.70 82.77 USD | €51.38B 59.31B USD | 9.99 | €7.04 8.13 USD | ||
| Société Générale Société anonyme SGE.F | €70.37 81.23 USD |
+0.89
|
€51.37B 59.3B USD | €50.00 57.72 USD | €70.37 81.23 USD | €70.37 81.23 USD | €51.37B 59.3B USD | 9.99 | €7.04 8.13 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.35 121.61 USD |
-0.52
|
€51.34B 59.26B USD | €59.00 68.11 USD | €105.35 121.61 USD | €105.35 121.61 USD | €51.34B 59.26B USD | 38.30 | €2.75 3.17 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Sempra SE4.F | €78.08 90.13 USD |
+1.3
|
€51.04B 58.92B USD | €22.00 25.4 USD | €78.08 90.13 USD | €78.08 90.13 USD | €51.04B 58.92B USD | 30.61 | €2.55 2.94 USD | ||
| Carrier Global Corporation 4PN.F | €61.22 70.67 USD |
-0.23
|
€50.85B 58.7B USD | €110.00 126.98 USD | €61.22 70.67 USD | €61.22 70.67 USD | €50.85B 58.7B USD | 44.04 | €1.39 1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||