결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.05
|
$59.09B 64.59B USD | $2 2.19 USD | $205.8 224.97 USD | $206.5 225.73 USD | $59.09B 64.59B USD | 46.30 | $4.46 4.88 USD | |
London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
-0.83
|
$58.66B 64.12B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $58.66B 64.12B USD | 9.67 | $0.62 0.68 USD | |
Apollo Global Management, Inc. N7I.F | $103.15 112.76 USD |
-2.09
|
$58.61B 64.06B USD | $210 229.56 USD | $103.15 112.76 USD | $105.1 114.89 USD | $58.61B 64.06B USD | 13.36 | $7.72 8.44 USD | |
Occidental Petroleum Corporation OPC.DE | $65.95 72.09 USD |
+3.27
|
$58.46B 63.91B USD | $3.3K 3.61K USD | $64.93 70.98 USD | $66.9 73.13 USD | $58.46B 63.91B USD | 18.16 | $3.63 3.97 USD | |
London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
Tokio Marine Holdings, Inc. MH6.F | $29.51 32.26 USD |
+2.15
|
$58.21B 63.63B USD | $30 32.79 USD | $28.9 31.59 USD | $29.51 32.26 USD | $58.21B 63.63B USD | 15.78 | $1.87 2.04 USD | |
PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
Thomson Reuters Corporation TOCB.F | $117 127.9 USD |
0
|
$56.37B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.37B 61.62B USD | 0 | $0 0 USD | |
Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
Spotify Technology S.A. 639.DE | $283.8 310.23 USD |
+0.73
|
$55.55B 60.73B USD | $1.16K 1.27K USD | $280.95 307.12 USD | $286 312.64 USD | $55.55B 60.73B USD | 0 | -$0.56 -0.6 USD | |
Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
Honda Motor Co., Ltd. HDM.F | $11.33 12.38 USD |
+0.49
|
$55.14B 60.27B USD | $15 16.4 USD | $11.33 12.38 USD | $11.33 12.38 USD | $55.14B 60.27B USD | 9.76 | $1.16 1.27 USD | |
Honda Motor Co., Ltd. HDMA.F | $34.2 37.39 USD |
+0.59
|
$55.14B 60.27B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $55.14B 60.27B USD | 9.82 | $3.48 3.8 USD | |
Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
Deutsche Post AG DPW.F | $44.12 48.22 USD |
0
|
$54.14B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.14B 59.18B USD | 0 | $0 0 USD | |
Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
Constellation Software Inc W9C.SG | $2,535 2771.1 USD |
+2.42
|
$53.72B 58.72B USD | $1 1.09 USD | $2,500 2732.84 USD | $2,535 2771.1 USD | $53.72B 58.72B USD | 242.12 | $10.47 11.45 USD | |
Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
DENSO Corporation DNO.F | $17.87 19.53 USD |
+0.68
|
$52.57B 57.46B USD | $100 109.31 USD | $17.87 19.53 USD | $17.87 19.53 USD | $52.57B 57.46B USD | 30.28 | $0.59 0.64 USD | |
DENSO Corporation DNOA.F | $17.6 19.24 USD |
+2.33
|
$52.57B 57.46B USD | $320 349.8 USD | $17.6 19.24 USD | $17.6 19.24 USD | $52.57B 57.46B USD | 29.83 | $0.59 0.64 USD | |
Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
Simon Property Group, Inc. SQI.F | $131.65 149.27 USD |
+0.08
|
$50.57B 55.28B USD | $37 40.45 USD | $136.55 149.27 USD | $137.25 150.03 USD | $50.57B 55.28B USD | 20.97 | $6.51 7.12 USD | |
AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
Eni S.p.A. ENI.F | $15.8 17.27 USD |
+2.98
|
$50.48B 55.18B USD | $5.78K 6.32K USD | $15.37 16.8 USD | $15.8 17.27 USD | $50.48B 55.18B USD | 11.28 | $1.4 1.53 USD | |
Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
Eni S.p.A. ENI1.F | $30.2 33.01 USD |
-0.66
|
$50.25B 54.93B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $50.25B 54.93B USD | 10.78 | $2.8 3.06 USD | |
Ecolab Inc ECJ.DE | $171.22 187.17 USD |
0
|
$50.22B 54.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 54.9B USD | 0 | $0 0 USD | |
Nu Holdings Ltd. M1Z.MU | $10.88 11.89 USD |
0
|
$50.16B 54.84B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $50.16B 54.84B USD | 54.39 | $0.2 0.22 USD | |
Snowflake Inc. 5Q5.DE | $150.04 164.01 USD |
+2.5
|
$50.14B 54.81B USD | $739 807.83 USD | $147.54 161.28 USD | $150.82 164.87 USD | $50.14B 54.81B USD | 0 | -$2.37 -2.5 USD | |
DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
DexCom, Inc. DC4.DE | $128.76 140.75 USD |
-0.74
|
$49.64B 54.26B USD | $13 14.21 USD | $128.76 140.75 USD | $131 143.2 USD | $49.64B 54.26B USD | 106.41 | $1.21 1.32 USD | |
Heineken N.V. HNK2.F | $43.6 47.66 USD |
+0.93
|
$49.58B 54.2B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $49.58B 54.2B USD | 21.37 | $2.04 2.23 USD | |
Heineken N.V. HNK1.F | $87.38 95.52 USD |
-0.82
|
$49.58B 54.2B USD | $20 21.86 USD | $87.38 95.52 USD | $87.38 95.52 USD | $49.58B 54.2B USD | 21.36 | $4.09 4.47 USD | |
Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
Vale S.A. CVLB.F | $11.55 12.63 USD |
+2.21
|
$49.44B 54.04B USD | $295 322.47 USD | $11.2 12.24 USD | $11.85 12.95 USD | $49.44B 54.04B USD | 6.75 | $1.71 1.87 USD | |
Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |