결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW.F | €77.30 84.5 USD |
+1.64
|
€67.09B 73.34B USD | €395.00 431.79 USD | €77.30 84.5 USD | €77.30 84.5 USD | €67.09B 73.34B USD | 57.25 | €1.35 1.48 USD | |
| Airbnb, Inc. 6Z1.DE | €104.74 114.49 USD |
+0.19
|
€67.08B 73.33B USD | €460.00 502.84 USD | €104.72 114.47 USD | €105.48 115.3 USD | €67.08B 73.33B USD | 28.85 | €3.63 3.97 USD | |
| Apollo Global Management, Inc. N7I.F | €115.30 126.04 USD |
-0.09
|
€66.92B 73.16B USD | €4.00 4.37 USD | €115.30 126.04 USD | €115.30 126.04 USD | €66.92B 73.16B USD | 19.47 | €5.92 6.47 USD | |
| CSX Corporation CXR.SG | €30.51 33.35 USD |
+0.28
|
€66.92B 73.15B USD | €0.00 0 USD | €30.51 33.35 USD | €30.51 33.35 USD | €66.92B 73.15B USD | 20.57 | €1.48 1.62 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €250.25 273.56 USD |
-1.01
|
€66.87B 73.1B USD | €11.00 12.02 USD | €250.25 273.56 USD | €250.25 273.56 USD | €66.87B 73.1B USD | 30.55 | €8.19 8.95 USD | |
| Apollo Global Management, Inc. N7I.MU | €115.20 125.93 USD |
+0.44
|
€66.86B 73.09B USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €66.86B 73.09B USD | 19.45 | €5.92 6.47 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
0
|
€66.81B 73.04B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €66.81B 73.04B USD | 57.72 | €1.35 1.48 USD | |
| Nu Holdings Ltd. M1Z.F | €13.86 15.16 USD |
-0.9
|
€66.67B 72.88B USD | €1.39K 1.52K USD | €13.86 15.16 USD | €13.88 15.17 USD | €66.67B 72.88B USD | 33.81 | €0.41 0.45 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
0
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Airbnb, Inc. 6Z1.F | €104.64 114.39 USD |
-1.25
|
€66.12B 72.28B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €66.12B 72.28B USD | 28.90 | €3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-2.3
|
€66.04B 72.19B USD | €75.00 81.99 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.04B 72.19B USD | 17.69 | €12.83 14.02 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.67 24.78 USD |
-1.22
|
€65.16B 71.23B USD | €660.00 721.47 USD | €22.67 24.78 USD | €22.67 24.78 USD | €65.16B 71.23B USD | 12.88 | €1.76 1.92 USD | |
| Mondelez International, Inc. KTF.F | €49.60 54.22 USD |
+1.05
|
€64.75B 70.78B USD | €200.00 218.63 USD | €49.11 53.68 USD | €49.60 54.22 USD | €64.75B 70.78B USD | 21.56 | €2.30 2.51 USD | |
| Aon plc 4VK.F | €300.90 328.92 USD |
+0.07
|
€64.67B 70.7B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €64.67B 70.7B USD | 27.86 | €10.80 11.81 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| Ferrari N.V. 2FE.F | €363.20 397.03 USD |
+0.89
|
€64.47B 70.47B USD | €242.00 264.54 USD | €362.60 396.37 USD | €366.00 400.09 USD | €64.47B 70.47B USD | 40.53 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.DE | €363.10 396.92 USD |
-1.55
|
€64.45B 70.46B USD | €1.52K 1.66K USD | €362.20 395.93 USD | €368.40 402.71 USD | €64.45B 70.46B USD | 40.52 | €8.96 9.79 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.32B 70.31B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.32B 70.31B USD | 19.02 | €3.39 3.71 USD | |
| U.S. BANCORP R UB5.DE | €41.33 45.18 USD |
0
|
€64.24B 70.23B USD | €12.00 13.12 USD | €41.33 45.18 USD | €41.33 45.18 USD | €64.24B 70.23B USD | 10.96 | €3.77 4.12 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
0
|
€64.22B 70.2B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €64.22B 70.2B USD | 31.99 | €3.47 3.79 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Mondelez International, Inc. KTF.DE | €49.36 53.95 USD |
-0.23
|
€63.93B 69.88B USD | €989.00 1.08K USD | €49.11 53.68 USD | €49.40 54 USD | €63.93B 69.88B USD | 21.36 | €2.31 2.53 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €52.26 57.13 USD |
0
|
€63.69B 69.63B USD | €106.00 115.87 USD | €52.26 57.13 USD | €52.26 57.13 USD | €63.69B 69.63B USD | 31.29 | €1.67 1.83 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
0
|
€63.64B 69.56B USD | €2.77K 3.03K USD | €11.05 12.08 USD | €11.10 12.13 USD | €63.64B 69.56B USD | 5.96 | €1.86 2.03 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| Vertiv Holdings Co 49V.F | €149.00 162.88 USD |
-0.67
|
€63.30B 69.19B USD | €114.00 124.62 USD | €148.80 162.66 USD | €149.30 163.21 USD | €63.30B 69.19B USD | 65.35 | €2.28 2.49 USD | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
| BAE Systems plc BSP.F | €20.28 22.17 USD |
+1.25
|
€62.92B 68.79B USD | €825.00 901.84 USD | €19.99 21.85 USD | €20.43 22.33 USD | €62.92B 68.79B USD | 27.40 | €0.74 0.81 USD | |
| Elevance Health, Inc. A58.DE | €271.90 297.22 USD |
0
|
€62.84B 68.7B USD | €56.00 61.22 USD | €271.30 296.57 USD | €271.90 297.22 USD | €62.84B 68.7B USD | 12.83 | €21.18 23.15 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.77 | €0.67 0.73 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
-0.62
|
€62.75B 68.59B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.97 | €13.36 14.6 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€62.39B 68.2B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €62.39B 68.2B USD | 11.72 | €19.51 21.33 USD | |
| The Cigna Group CGN.F | €232.80 254.48 USD |
+0.91
|
€62.19B 67.98B USD | €5.00 5.47 USD | €232.80 254.48 USD | €232.80 254.48 USD | €62.19B 67.98B USD | 11.94 | €19.49 21.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
-2.31
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | |
| Infosys Limited IOY.F | €14.95 16.34 USD |
+1.7
|
€61.97B 67.74B USD | €500.00 546.57 USD | €14.55 15.91 USD | €14.95 16.34 USD | €61.97B 67.74B USD | 21.98 | €0.68 0.74 USD | |
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €593.20 648.45 USD |
+0.07
|
€61.88B 67.64B USD | €285.00 311.54 USD | €588.40 643.2 USD | €594.80 650.2 USD | €61.88B 67.64B USD | 16.48 | €35.98 39.33 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.40 232.18 USD |
-0.52
|
€61.62B 67.36B USD | €9.00 9.84 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.62B 67.36B USD | 23.86 | €8.90 9.73 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.25 35.25 USD |
-2.89
|
€61.38B 67.09B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.25 35.25 USD | €61.38B 67.09B USD | 10.60 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
0
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.85 | €1.35 1.48 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Infosys Limited IOY.SG | €14.60 15.96 USD |
-0.34
|
€61.03B 66.72B USD | €0.00 0 USD | €14.60 15.96 USD | €14.65 16.01 USD | €61.03B 66.72B USD | 28.62 | €0.51 0.56 USD | |
| Cencora, Inc. ABG.SG | €314.10 343.35 USD |
-0.1
|
€60.90B 66.57B USD | €0.00 0 USD | €314.10 343.35 USD | €314.10 343.35 USD | €60.90B 66.57B USD | 45.58 | €6.89 7.53 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | €589.40 644.29 USD |
+1.62
|
€60.87B 66.54B USD | €20.00 21.86 USD | €589.40 644.29 USD | €589.40 644.29 USD | €60.87B 66.54B USD | 16.36 | €36.02 39.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.09 52.57 USD |
-2.85
|
€60.78B 66.44B USD | €600.00 655.88 USD | €48.09 52.57 USD | €48.09 52.57 USD | €60.78B 66.44B USD | 35.62 | €1.35 1.48 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
0
|
€60.41B 66.03B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.41B 66.03B USD | 35.61 | €1.38 1.51 USD | |
| Cencora, Inc. ABG.F | €310.65 339.58 USD |
-0.51
|
€60.23B 65.84B USD | €10.00 10.93 USD | €310.65 339.58 USD | €310.65 339.58 USD | €60.23B 65.84B USD | 45.21 | €6.87 7.51 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.64 8.35 USD |
+1.38
|
€59.47B 65.01B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €59.47B 65.01B USD | 16.25 | €0.47 0.51 USD | |
| Monster Beverage Corporation MOB.F | €60.75 66.41 USD |
-0.03
|
€59.35B 64.88B USD | €20.00 21.86 USD | €60.75 66.41 USD | €60.75 66.41 USD | €59.35B 64.88B USD | 39.96 | €1.52 1.66 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.40 369.92 USD |
+0.15
|
€58.63B 64.09B USD | €55.00 60.12 USD | €338.40 369.92 USD | €338.40 369.92 USD | €58.63B 64.09B USD | 31.47 | €10.75 11.75 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Canadian Natural Resources Limited CRC.F | €27.92 30.52 USD |
+0.11
|
€58.16B 63.58B USD | €700.00 765.19 USD | €27.92 30.52 USD | €27.92 30.52 USD | €58.16B 63.58B USD | 14.31 | €1.95 2.13 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| Quanta Services, Inc. QAA.F | €385.10 420.97 USD |
+0.1
|
€57.94B 63.33B USD | €96.00 104.94 USD | €385.10 420.97 USD | €385.10 420.97 USD | €57.94B 63.33B USD | 66.28 | €5.81 6.35 USD | |
| General Motors Company 8GM.F | €62.02 67.8 USD |
-0.61
|
€57.86B 63.24B USD | €592.00 647.14 USD | €62.02 67.8 USD | €62.02 67.8 USD | €57.86B 63.24B USD | 13.72 | €4.52 4.94 USD | |
| General Motors Company 8GM.DE | €61.90 67.67 USD |
-0.5
|
€57.74B 63.12B USD | €17.00 18.58 USD | €61.90 67.67 USD | €61.90 67.67 USD | €57.74B 63.12B USD | 13.69 | €4.52 4.94 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Carvana Co. CV0.F | €281.05 307.23 USD |
-1.02
|
€57.46B 62.81B USD | €100.00 109.31 USD | €281.05 307.23 USD | €281.05 307.23 USD | €57.46B 62.81B USD | 73.96 | €3.80 4.15 USD | |
| Fortinet, Inc. FO8.F | €71.31 77.95 USD |
+0.14
|
€57.31B 62.65B USD | €255.00 278.75 USD | €70.72 77.31 USD | €71.60 78.27 USD | €57.31B 62.65B USD | 33.95 | €2.10 2.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.85 31.54 USD |
+0.35
|
€57.12B 62.44B USD | €0.00 0 USD | €28.85 31.54 USD | €28.85 31.54 USD | €57.12B 62.44B USD | 0 | €0.00 0 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| CUMMINS INC. R CUM.DE | €413.00 451.46 USD |
-0.6
|
€57.01B 62.32B USD | €3.00 3.28 USD | €413.00 451.46 USD | €413.00 451.46 USD | €57.01B 62.32B USD | 24.78 | €16.66 18.21 USD | |
| CSX CORP. R CXR.DE | €30.34 33.16 USD |
0
|
€56.85B 62.15B USD | €2.00 2.19 USD | €30.34 33.16 USD | €30.34 33.16 USD | €56.85B 62.15B USD | 22.80 | €1.33 1.45 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+1.38
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.90 240.38 USD |
+0.27
|
€56.47B 61.73B USD | €19.00 20.77 USD | €219.90 240.38 USD | €219.90 240.38 USD | €56.47B 61.73B USD | 40.79 | €5.39 5.89 USD | |
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
-0.47
|
€56.47B 61.73B USD | €100.00 109.31 USD | €105.50 115.33 USD | €105.50 115.33 USD | €56.47B 61.73B USD | 17.91 | €5.89 6.44 USD | |
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-1.48
|
€56.45B 61.71B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.15 171.79 USD | €56.45B 61.71B USD | 26.50 | €5.92 6.47 USD | |
| Autodesk, Inc. AUD.F | €260.15 284.38 USD |
+1.21
|
€56.14B 61.37B USD | €1.02K 1.12K USD | €260.15 284.38 USD | €260.15 284.38 USD | €56.14B 61.37B USD | 62.53 | €4.16 4.55 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.80 63.18 USD |
-0.26
|
€55.87B 61.07B USD | €432.00 472.23 USD | €57.70 63.07 USD | €58.03 63.43 USD | €55.87B 61.07B USD | 13.44 | €4.30 4.7 USD | |
| Motorola Solutions Inc. R MTLA.DE | €336.40 367.73 USD |
-1.2
|
€55.67B 60.85B USD | €24.00 26.24 USD | €336.40 367.73 USD | €336.50 367.84 USD | €55.67B 60.85B USD | 31.26 | €10.76 11.76 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.00 3.28 USD |
-0.66
|
€55.64B 60.82B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.64B 60.82B USD | 13.04 | €0.23 0.25 USD | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€55.48B 60.65B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €55.48B 60.65B USD | 22.06 | €11.33 12.39 USD | |
| AUTODESK INC. R AUD.DE | €260.85 285.14 USD |
0
|
€55.47B 60.64B USD | €94.00 102.75 USD | €259.40 283.56 USD | €261.10 285.42 USD | €55.47B 60.64B USD | 62.85 | €4.15 4.54 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| Zoetis Inc. ZOE.F | €104.72 114.47 USD |
0
|
€55.19B 60.33B USD | €108.00 118.06 USD | €104.72 114.47 USD | €104.72 114.47 USD | €55.19B 60.33B USD | 20.41 | €5.13 5.61 USD | |
| The Travelers Companies, Inc. PA9.DE | €247.40 270.44 USD |
0
|
€55.19B 60.33B USD | €1.00 1.09 USD | €247.40 270.44 USD | €247.40 270.44 USD | €55.19B 60.33B USD | 11.28 | €21.92 23.96 USD | |
| Zoetis Inc. ZOE.DE | €104.98 114.76 USD |
-0.02
|
€55.18B 60.31B USD | €477.00 521.43 USD | €104.90 114.67 USD | €105.12 114.91 USD | €55.18B 60.31B USD | 20.50 | €5.12 5.6 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| Vistra Corp. 0V6.F | €154.35 168.73 USD |
-0.1
|
€55.08B 60.21B USD | €2.00 2.19 USD | €153.20 167.47 USD | €154.35 168.73 USD | €55.08B 60.21B USD | 64.58 | €2.39 2.61 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| Workday, Inc. W7D.F | €193.42 211.43 USD |
-0.98
|
€54.82B 59.92B USD | €20.00 21.86 USD | €193.42 211.43 USD | €193.42 211.43 USD | €54.82B 59.92B USD | 103.98 | €1.86 2.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.34 | €2.15 2.35 USD | |
| Colgate-Palmolive Company CPA.DE | €67.81 74.13 USD |
-0.59
|
€54.66B 59.75B USD | €344.00 376.04 USD | €67.81 74.13 USD | €68.00 74.33 USD | €54.66B 59.75B USD | 22.01 | €3.08 3.37 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€54.54B 59.62B USD | €90.00 98.38 USD | €102.00 111.5 USD | €102.00 111.5 USD | €54.54B 59.62B USD | 48.34 | €2.11 2.31 USD | |
| Colgate-Palmolive Company CPA.F | €67.64 73.94 USD |
-1.39
|
€54.52B 59.6B USD | €1.04K 1.14K USD | €67.64 73.94 USD | €67.64 73.94 USD | €54.52B 59.6B USD | 21.96 | €3.08 3.37 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€54.47B 59.55B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €54.47B 59.55B USD | 23.15 | €0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||