Pagina di risultati 25 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knorr-Bremse AG
KBX.F
DE
|
€96.45 111.34 USD |
-0.31
|
€15.55B 17.95B USD | €1.00 1.15 USD | €95.80 110.59 USD | €96.45 111.34 USD | €15.55B 17.95B USD | 26.49 | €3.64 4.2 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.70 3.12 USD |
+1.5
|
€15.55B 17.94B USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.55B 17.94B USD | 45.00 | €0.06 0.07 USD | ||
Bouygues SA
BYG.F
DE
|
€40.24 46.45 USD |
-0.45
|
€15.51B 17.9B USD | €143.00 165.07 USD | €40.24 46.45 USD | €40.24 46.45 USD | €15.51B 17.9B USD | 12.30 | €3.27 3.77 USD | ||
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
+4.55
|
€15.50B 17.9B USD | €12.00 13.85 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.50B 17.9B USD | 26.43 | €4.35 5.02 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.11 4.74 USD |
-0.29
|
€15.50B 17.9B USD | €208.00 240.1 USD | €4.11 4.74 USD | €4.18 4.82 USD | €15.50B 17.9B USD | 18.68 | €0.22 0.25 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.95 85.36 USD |
-1.6
|
€15.47B 17.86B USD | €70.00 80.8 USD | €73.95 85.36 USD | €73.95 85.36 USD | €15.47B 17.86B USD | 7.60 | €9.72 11.22 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.10 4.73 USD |
+4.59
|
€15.47B 17.85B USD | €400.00 461.73 USD | €4.10 4.73 USD | €4.10 4.73 USD | €15.47B 17.85B USD | 18.63 | €0.22 0.25 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.90 6.81 USD |
+3.51
|
€15.40B 17.77B USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.90 6.81 USD | €15.40B 17.77B USD | 15.12 | €0.39 0.45 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.48 66.35 USD |
+2.06
|
€15.38B 17.75B USD | €58.00 66.95 USD | €57.48 66.35 USD | €57.48 66.35 USD | €15.38B 17.75B USD | 24.66 | €2.33 2.69 USD | ||
Ball Corporation
BL8.F
DE
|
€57.72 66.63 USD |
-1.5
|
€15.37B 17.74B USD | €480.00 554.08 USD | €57.68 66.58 USD | €58.54 67.57 USD | €15.37B 17.74B USD | 19.17 | €3.01 3.47 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
+0.54
|
€15.36B 17.73B USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.41 1.63 USD | €15.36B 17.73B USD | 11.69 | €0.12 0.14 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.06 1.22 USD |
-4
|
€15.36B 17.73B USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.36B 17.73B USD | 9.60 | €0.11 0.13 USD | ||
International Paper Company
INP.F
DE
|
€29.00 33.48 USD |
-3.97
|
€15.36B 17.73B USD | €125.00 144.29 USD | €29.00 33.48 USD | €29.60 34.17 USD | €15.36B 17.73B USD | 0 | -€4.43 -5.1 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.65 158.89 USD |
-1.78
|
€15.36B 17.73B USD | €70.00 80.8 USD | €137.65 158.89 USD | €138.95 160.39 USD | €15.36B 17.73B USD | 76.89 | €1.79 2.07 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€222.00 256.26 USD |
+2.3
|
€15.33B 17.7B USD | €12.83K 14.81K USD | €217.50 251.07 USD | €224.00 258.57 USD | €15.33B 17.7B USD | 78.44 | €2.83 3.27 USD | ||
Bouygues SA
BYG0.F
DE
|
€7.95 9.18 USD |
0
|
€15.32B 17.68B USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.32B 17.68B USD | 12.23 | €0.65 0.75 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.31B 17.68B USD | €77.00 88.88 USD | €38.00 43.86 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.69 | €1.51 1.74 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€121.65 140.42 USD |
+7.56
|
€15.30B 17.66B USD | €12.00 13.85 USD | €119.05 137.42 USD | €121.65 140.42 USD | €15.30B 17.66B USD | 13.25 | €9.18 10.6 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€23.82 27.5 USD |
-6.59
|
€15.25B 17.61B USD | €8.00 9.23 USD | €23.82 27.5 USD | €24.48 28.26 USD | €15.25B 17.61B USD | 70.05 | €0.34 0.39 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.85 | €0.91 1.05 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€15.22B 17.57B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €15.22B 17.57B USD | 25.93 | €0.91 1.05 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€52.00 60.03 USD |
+4
|
€15.21B 17.56B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €15.21B 17.56B USD | 16.00 | €3.25 3.75 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.20 7.16 USD |
0
|
€15.20B 17.55B USD | €469.00 541.38 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.20B 17.55B USD | 10.87 | €0.57 0.66 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€51.95 59.97 USD |
+3.9
|
€15.20B 17.54B USD | €1.00 1.15 USD | €51.95 59.97 USD | €51.95 59.97 USD | €15.20B 17.54B USD | 15.98 | €3.25 3.75 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.68 1.94 USD |
+0.6
|
€15.17B 17.51B USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.17B 17.51B USD | 6.46 | €0.26 0.3 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€219.00 252.8 USD |
+2.1
|
€15.12B 17.46B USD | €1.00 1.15 USD | €219.00 252.8 USD | €219.00 252.8 USD | €15.12B 17.46B USD | 77.38 | €2.83 3.27 USD | ||
Genuine Parts Company
GPT.F
DE
|
€109.60 126.52 USD |
-3.56
|
€15.11B 17.44B USD | €50.00 57.72 USD | €109.05 125.88 USD | €113.30 130.79 USD | €15.11B 17.44B USD | 498.18 | €0.22 0.25 USD | ||
CGI Inc.
CJ5A.F
DE
|
€72.94 84.2 USD |
+4.08
|
€15.10B 17.44B USD | €82.00 94.66 USD | €72.94 84.2 USD | €72.94 84.2 USD | €15.10B 17.44B USD | 14.61 | €4.99 5.76 USD | ||
IDEX Corporation
ID7.F
DE
|
€204.20 235.72 USD |
+0.1
|
€15.05B 17.38B USD | €6.00 6.93 USD | €200.40 231.33 USD | €204.20 235.72 USD | €15.05B 17.38B USD | 34.26 | €5.96 6.88 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+1.46
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
Rollins, Inc.
RLS.F
DE
|
€31.16 35.97 USD |
+2.43
|
€14.99B 17.31B USD | €507.00 585.25 USD | €30.96 35.74 USD | €31.45 36.3 USD | €14.99B 17.31B USD | 33.14 | €0.94 1.09 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€57.04 65.84 USD |
-5.75
|
€14.97B 17.28B USD | €137.00 158.14 USD | €57.04 65.84 USD | €58.56 67.6 USD | €14.97B 17.28B USD | 9.81 | €5.81 6.71 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
+1.79
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.09 3.57 USD |
+1.98
|
€14.97B 17.28B USD | €400.00 461.73 USD | €3.09 3.57 USD | €3.09 3.57 USD | €14.97B 17.28B USD | 20.61 | €0.15 0.17 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.02 41.58 USD |
-1.85
|
€14.93B 17.24B USD | €10.84K 12.51K USD | €35.24 40.68 USD | €36.49 42.12 USD | €14.93B 17.24B USD | 12.42 | €2.90 3.35 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€73.96 85.37 USD |
-0.35
|
€14.91B 17.21B USD | €70.00 80.8 USD | €73.96 85.37 USD | €73.96 85.37 USD | €14.91B 17.21B USD | 14.44 | €5.12 5.91 USD | ||
ITT Inc.
2II.F
DE
|
€165.80 191.39 USD |
-5.63
|
€14.82B 17.11B USD | €5.00 5.77 USD | €165.80 191.39 USD | €165.80 191.39 USD | €14.82B 17.11B USD | 37.85 | €4.38 5.06 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.93 2.23 USD |
+0.59
|
€14.78B 17.06B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €14.78B 17.06B USD | 38.60 | €0.05 0.06 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€156.80 181 USD |
-0.06
|
€14.78B 17.06B USD | €100.00 115.43 USD | €156.80 181 USD | €156.80 181 USD | €14.78B 17.06B USD | 227.24 | €0.69 0.8 USD | ||
Halma plc
H11.F
DE
|
€39.04 45.07 USD |
-1.31
|
€14.74B 17.02B USD | €162.00 187 USD | €39.04 45.07 USD | €39.04 45.07 USD | €14.74B 17.02B USD | 34.54 | €1.13 1.3 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-0.77
|
€14.73B 17B USD | €430.00 496.36 USD | €6.97 8.05 USD | €7.20 8.31 USD | €14.73B 17B USD | 17.14 | €0.42 0.48 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€42.60 49.17 USD |
+2.9
|
€14.71B 16.98B USD | €25.00 28.86 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.71B 16.98B USD | 74.73 | €0.57 0.66 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€14.68B 16.95B USD | €640.00 738.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.68B 16.95B USD | 24.47 | €0.38 0.44 USD | ||
HAL Trust
HA4.F
DE
|
€162.40 187.46 USD |
-0.73
|
€14.67B 16.93B USD | €150.00 173.15 USD | €162.40 187.46 USD | €162.40 187.46 USD | €14.67B 16.93B USD | 10.25 | €15.83 18.27 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€65.08 75.12 USD |
+1.97
|
€14.67B 16.93B USD | €1.59K 1.83K USD | €63.84 73.69 USD | €65.08 75.12 USD | €14.67B 16.93B USD | 39.68 | €1.64 1.89 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€14.66B 16.92B USD | €45.00 51.95 USD | €57.00 65.8 USD | €60.00 69.26 USD | €14.66B 16.92B USD | 8.15 | €7.36 8.5 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.10 24.36 USD |
-2.74
|
€14.66B 16.92B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.80 25.16 USD | €14.66B 16.92B USD | 16.61 | €1.27 1.47 USD | ||
News Corporation
NC0.F
DE
|
€27.20 31.4 USD |
+2.26
|
€14.65B 16.91B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.40 31.63 USD | €14.65B 16.91B USD | 30.90 | €0.88 1.02 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€103.70 119.7 USD |
+0.83
|
€14.63B 16.88B USD | €12.00 13.85 USD | €103.70 119.7 USD | €103.70 119.7 USD | €14.63B 16.88B USD | 21.64 | €4.79 5.53 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.20 16.39 USD |
-1.39
|
€14.61B 16.86B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.40 16.62 USD | €14.61B 16.86B USD | 11.83 | €1.20 1.39 USD | ||
APi Group Corporation
4XY.F
DE
|
€33.80 39.02 USD |
-3.43
|
€14.61B 16.86B USD | €270.00 311.67 USD | €33.80 39.02 USD | €33.80 39.02 USD | €14.61B 16.86B USD | 0 | -€0.52 -0.6 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
+0.74
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.44 | €0.92 1.06 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.91 19.51 USD |
+2.52
|
€14.60B 16.85B USD | €4.40K 5.07K USD | €16.28 18.79 USD | €16.91 19.51 USD | €14.60B 16.85B USD | 9.55 | €1.77 2.04 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.72 15.84 USD |
+0.28
|
€14.55B 16.79B USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €14.55B 16.79B USD | 15.77 | €0.87 1 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.38 USD |
0
|
€14.54B 16.78B USD | €218.00 251.64 USD | €0.33 0.38 USD | €0.33 0.38 USD | €14.54B 16.78B USD | 4.74 | €0.07 0.08 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.61 5.32 USD |
+0.61
|
€14.53B 16.77B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €14.53B 16.77B USD | 24.24 | €0.19 0.22 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.70 145.1 USD |
+1.91
|
€14.51B 16.75B USD | €500.00 577.17 USD | €125.70 145.1 USD | €125.70 145.1 USD | €14.51B 16.75B USD | 27.99 | €4.49 5.18 USD | ||
Coloplast A/S
CBHD.F
DE
|
€64.24 74.15 USD |
+0.78
|
€14.48B 16.71B USD | €137.00 158.14 USD | €63.90 73.76 USD | €64.36 74.29 USD | €14.48B 16.71B USD | 39.17 | €1.64 1.89 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.47B 16.7B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.47B 16.7B USD | 61.50 | €0.40 0.46 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€84.54 97.59 USD |
+1.54
|
€14.47B 16.7B USD | €269.00 310.52 USD | €82.12 94.79 USD | €84.54 97.59 USD | €14.47B 16.7B USD | 29.35 | €2.88 3.32 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€141.50 163.34 USD |
+4.62
|
€14.45B 16.68B USD | €111.00 128.13 USD | €134.45 155.2 USD | €141.50 163.34 USD | €14.45B 16.68B USD | 16.88 | €8.38 9.67 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€301.90 348.49 USD |
-0.49
|
€14.41B 16.64B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €14.41B 16.64B USD | 0 | -€4.11 -4.7 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.34 6.16 USD |
+2.03
|
€14.37B 16.59B USD | €1.77K 2.04K USD | €5.34 6.16 USD | €5.34 6.16 USD | €14.37B 16.59B USD | 13.34 | €0.40 0.46 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€14.34B 16.56B USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.80 12.47 USD | €14.34B 16.56B USD | 42.39 | €0.25 0.29 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.41 31.64 USD |
-2.28
|
€14.34B 16.55B USD | €115.00 132.75 USD | €27.41 31.64 USD | €28.14 32.48 USD | €14.34B 16.55B USD | 25.61 | €1.07 1.24 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€83.72 96.64 USD |
+1.16
|
€14.33B 16.54B USD | €22.00 25.4 USD | €82.64 95.39 USD | €83.72 96.64 USD | €14.33B 16.54B USD | 29.06 | €2.88 3.32 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+5.29
|
€14.28B 16.49B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.28B 16.49B USD | 6.63 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.00 57.72 USD |
-2.72
|
€14.28B 16.49B USD | €180.00 207.78 USD | €50.00 57.72 USD | €50.00 57.72 USD | €14.28B 16.49B USD | 12.01 | €4.16 4.8 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€57.61 66.5 USD |
-1
|
€14.27B 16.48B USD | €400.00 461.73 USD | €57.61 66.5 USD | €57.61 66.5 USD | €14.27B 16.48B USD | 21.18 | €2.72 3.14 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€347.60 401.25 USD |
+5.27
|
€14.24B 16.43B USD | €1.00 1.15 USD | €347.20 400.78 USD | €347.60 401.25 USD | €14.24B 16.43B USD | 53.31 | €6.52 7.53 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€33.20 38.32 USD |
0
|
€14.23B 16.42B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €14.23B 16.42B USD | 33.20 | €1.00 1.15 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.28 2.63 USD |
+0.66
|
€14.21B 16.4B USD | €560.00 646.43 USD | €2.28 2.63 USD | €2.29 2.64 USD | €14.21B 16.4B USD | 11.37 | €0.20 0.23 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€76.00 87.73 USD |
+1.33
|
€14.20B 16.4B USD | €100.00 115.43 USD | €74.80 86.34 USD | €76.00 87.73 USD | €14.20B 16.4B USD | 53.90 | €1.41 1.63 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.93 32.24 USD |
+0.36
|
€14.19B 16.38B USD | €14.67K 16.93K USD | €27.93 32.24 USD | €27.93 32.24 USD | €14.19B 16.38B USD | 22.16 | €1.26 1.45 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.00 24.24 USD |
+0.96
|
€14.16B 16.35B USD | €36.00 41.56 USD | €20.80 24.01 USD | €21.00 24.24 USD | €14.16B 16.35B USD | 28.76 | €0.73 0.84 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€39.20 45.25 USD |
+1.55
|
€14.15B 16.33B USD | €250.00 288.58 USD | €39.20 45.25 USD | €39.20 45.25 USD | €14.15B 16.33B USD | 0 | -€0.40 -0.4 USD | ||
Symrise AG
SY1.F
DE
|
€103.00 118.9 USD |
+0.1
|
€14.13B 16.31B USD | €200.00 230.87 USD | €101.90 117.63 USD | €103.00 118.9 USD | €14.13B 16.31B USD | 58.19 | €1.77 2.04 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
+1.8
|
€14.11B 16.29B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.11B 16.29B USD | 11.58 | €1.95 2.25 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.56 30.65 USD |
+3.19
|
€14.10B 16.27B USD | €220.00 253.95 USD | €26.39 30.46 USD | €26.56 30.65 USD | €14.10B 16.27B USD | 33.61 | €0.79 0.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.34 46.57 USD |
-0.1
|
€14.04B 16.21B USD | €100.00 115.43 USD | €40.34 46.57 USD | €40.34 46.57 USD | €14.04B 16.21B USD | 115.25 | €0.35 0.4 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.49 19.03 USD |
+0.86
|
€14.03B 16.2B USD | €1.00 1.15 USD | €16.49 19.03 USD | €16.52 19.06 USD | €14.03B 16.2B USD | 9.58 | €1.72 1.99 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
+1.47
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.01B 16.18B USD | 29.36 | €4.70 5.43 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.79 2.07 USD |
+2.29
|
€14.01B 16.17B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €14.01B 16.17B USD | 6.39 | €0.28 0.32 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,245.00 6054.48 USD |
-1.69
|
€13.98B 16.13B USD | €2.00 2.31 USD | €5,235.00 6042.94 USD | €5,395.00 6227.63 USD | €13.98B 16.13B USD | 16.84 | €311.36 359.41 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.05 1.22 USD |
-0.24
|
€13.97B 16.13B USD | €958.00 1.11K USD | €1.05 1.22 USD | €1.06 1.23 USD | €13.97B 16.13B USD | 7.52 | €0.14 0.16 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.20 7.16 USD |
+1.64
|
€13.97B 16.13B USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.13B USD | 38.75 | €0.16 0.18 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€222.00 256.26 USD |
+2.78
|
€13.94B 16.1B USD | €9.00 10.39 USD | €222.00 256.26 USD | €222.00 256.26 USD | €13.94B 16.1B USD | 23.22 | €9.56 11.04 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.38 53.54 USD |
+3.94
|
€13.94B 16.09B USD | €1.00 1.15 USD | €46.38 53.54 USD | €46.38 53.54 USD | €13.94B 16.09B USD | 18.47 | €2.51 2.9 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€208.00 240.1 USD |
+7.77
|
€13.93B 16.08B USD | €40.00 46.17 USD | €208.00 240.1 USD | €208.00 240.1 USD | €13.93B 16.08B USD | 21.94 | €9.48 10.94 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
-5.35
|
€13.91B 16.06B USD | €100.00 115.43 USD | €45.60 52.64 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 17.03 | €2.70 3.12 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.50 17.89 USD |
-3.13
|
€13.89B 16.03B USD | €224.00 258.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.89B 16.03B USD | 12.60 | €1.23 1.42 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€361.40 417.18 USD |
+3.79
|
€13.86B 16B USD | €2.00 2.31 USD | €361.40 417.18 USD | €361.40 417.18 USD | €13.86B 16B USD | 8.91 | €40.53 46.79 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.47 10.93 USD |
+0.62
|
€13.85B 15.99B USD | €2.00 2.31 USD | €9.47 10.93 USD | €9.53 11 USD | €13.85B 15.99B USD | 15.52 | €0.61 0.7 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€168.65 194.68 USD |
+0.48
|
€13.83B 15.96B USD | €18.00 20.78 USD | €167.10 192.89 USD | €169.00 195.08 USD | €13.83B 15.96B USD | 120.46 | €1.40 1.62 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.19 46.39 USD |
-1.71
|
€13.81B 15.94B USD | €60.00 69.26 USD | €40.19 46.39 USD | €40.19 46.39 USD | €13.81B 15.94B USD | 11.25 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
