Pagina di risultati 25 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.41 USD |
-1.36
|
€18.91B 20.67B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.14 3.43 USD | €18.91B 20.67B USD | 25.99 | €0.12 0.13 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.2 USD |
-6.38
|
€18.87B 20.63B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.87B 20.63B USD | 10.00 | €0.11 0.12 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
0
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Telenor ASA TEQ.F | €13.76 15.04 USD |
+1.55
|
€18.82B 20.58B USD | €265.00 289.68 USD | €13.57 14.83 USD | €13.76 15.04 USD | €18.82B 20.58B USD | 12.17 | €1.13 1.24 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| NN Group N.V. 2NN.DE | €71.80 78.49 USD |
+0.64
|
€18.79B 20.54B USD | €74.00 80.89 USD | €71.80 78.49 USD | €71.80 78.49 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| NN Group N.V. 2NN.F | €71.80 78.49 USD |
+1.76
|
€18.79B 20.54B USD | €880.00 961.96 USD | €71.78 78.47 USD | €71.88 78.57 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| Akamai Technologies, Inc. AK3.F | €129.00 141.01 USD |
-0.63
|
€18.75B 20.5B USD | €30.00 32.79 USD | €128.70 140.69 USD | €129.00 141.01 USD | €18.75B 20.5B USD | 50.78 | €2.54 2.78 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| Fortum Oyj FOT.F | €20.82 22.76 USD |
-1.98
|
€18.68B 20.42B USD | €1.69K 1.85K USD | €20.78 22.72 USD | €20.82 22.76 USD | €18.68B 20.42B USD | 22.63 | €0.92 1.01 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.20 71.27 USD |
+0.31
|
€18.62B 20.36B USD | €306.00 334.5 USD | €65.20 71.27 USD | €66.20 72.37 USD | €18.62B 20.36B USD | 26.50 | €2.46 2.69 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.70 1.86 USD |
-0.38
|
€18.59B 20.32B USD | €14.00K 15.3K USD | €1.70 1.86 USD | €1.70 1.86 USD | €18.59B 20.32B USD | 11.32 | €0.15 0.16 USD | ||
| Expand Energy Corporation CS1.F | €77.59 84.82 USD |
-2.23
|
€18.56B 20.29B USD | €2.00 2.19 USD | €77.59 84.82 USD | €82.82 90.53 USD | €18.56B 20.29B USD | 6.70 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| Ralph Lauren Corporation PRL.F | €311.80 340.84 USD |
+0.06
|
€18.56B 20.29B USD | €4.00 4.37 USD | €311.80 340.84 USD | €313.80 343.03 USD | €18.56B 20.29B USD | 23.94 | €13.02 14.23 USD | ||
| Aristocrat Leisure Limited AC8.F | €30.60 33.45 USD |
-1.29
|
€18.45B 20.17B USD | €150.00 163.97 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.45B 20.17B USD | 20.95 | €1.46 1.6 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| Telenor ASA TEQA.F | €13.40 14.65 USD |
-2.19
|
€18.33B 20.04B USD | €450.00 491.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.33B 20.04B USD | 11.85 | €1.13 1.24 USD | ||
| Dollar Tree, Inc. DT3.DE | €95.25 104.12 USD |
0
|
€18.30B 20.01B USD | €2.00 2.19 USD | €94.90 103.74 USD | €95.25 104.12 USD | €18.30B 20.01B USD | 17.77 | €5.36 5.86 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.20 54.88 USD |
+2.45
|
€18.30B 20B USD | €94.00 102.75 USD | €49.25 53.84 USD | €50.30 54.98 USD | €18.30B 20B USD | 19.38 | €2.59 2.83 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 14.98 USD |
-1.44
|
€18.29B 20B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €18.29B 20B USD | 0 | -€0.26 -0.2 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€18.20B 19.89B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.20B 19.89B USD | 16.41 | €0.67 0.73 USD | ||
| EDP, S.A. EDPA.SG | €44.00 48.1 USD |
+0.92
|
€18.19B 19.88B USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €18.19B 19.88B USD | 16.35 | €2.69 2.94 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.42 122.89 USD |
-1.85
|
€18.18B 19.87B USD | €2.14K 2.34K USD | €110.82 121.14 USD | €114.18 124.81 USD | €18.18B 19.87B USD | 0 | -€0.41 -0.4 USD | ||
| MKS Inc. MKT.F | €268.90 293.94 USD |
-3.83
|
€18.16B 19.85B USD | €213.00 232.84 USD | €261.40 285.75 USD | €268.90 293.94 USD | €18.16B 19.85B USD | 65.42 | €4.11 4.49 USD | ||
| Omnicom Group Inc. OCN.DE | €63.54 69.46 USD |
+0.73
|
€18.11B 19.8B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €18.11B 19.8B USD | 0 | -€0.32 -0.3 USD | ||
| Nidec Corporation NIB.F | €14.14 15.46 USD |
-4.88
|
€18.07B 19.76B USD | €1.81K 1.98K USD | €14.14 15.46 USD | €14.32 15.65 USD | €18.07B 19.76B USD | 25.25 | €0.56 0.61 USD | ||
| Zscaler, Inc. 0ZC.F | €111.54 121.93 USD |
-3.8
|
€18.04B 19.72B USD | €35.00 38.26 USD | €111.54 121.93 USD | €111.54 121.93 USD | €18.04B 19.72B USD | 0 | -€0.42 -0.4 USD | ||
| Dollar Tree, Inc. DT3.F | €93.57 102.28 USD |
-1.27
|
€17.98B 19.66B USD | €108.00 118.06 USD | €93.57 102.28 USD | €93.57 102.28 USD | €17.98B 19.66B USD | 17.45 | €5.36 5.86 USD | ||
| Insmed Incorporated IM8N.F | €82.91 90.63 USD |
-7.02
|
€17.97B 19.64B USD | €30.00 32.79 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.97B 19.64B USD | 0 | -€4.96 -5.4 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| Okta, Inc. 0OK.F | €102.34 111.87 USD |
-1.8
|
€17.94B 19.62B USD | €15.00 16.4 USD | €101.92 111.41 USD | €102.34 111.87 USD | €17.94B 19.62B USD | 85.99 | €1.19 1.3 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 37.94 USD |
-0.26
|
€17.94B 19.61B USD | €30.00 32.79 USD | €34.71 37.94 USD | €34.83 38.07 USD | €17.94B 19.61B USD | 7.81 | €4.44 4.85 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 149.7 USD |
+1.52
|
€17.91B 19.58B USD | €250.00 273.28 USD | €136.95 149.7 USD | €137.45 150.25 USD | €17.91B 19.58B USD | 25.69 | €5.33 5.83 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| SoFi Technologies, Inc. 6B0.F | €13.94 15.23 USD |
+1.21
|
€17.88B 19.54B USD | €163.00 178.18 USD | €13.94 15.23 USD | €14.00 15.3 USD | €17.88B 19.54B USD | 35.73 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 53.56 USD |
+0.41
|
€17.86B 19.52B USD | €235.00 256.89 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| NEXT plc NXG.F | €156.10 170.64 USD |
-0.41
|
€17.82B 19.48B USD | €35.00 38.26 USD | €156.10 170.64 USD | €156.10 170.64 USD | €17.82B 19.48B USD | 18.10 | €8.62 9.42 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 55.29 USD |
-1.25
|
€17.81B 19.47B USD | €20.00 21.86 USD | €50.58 55.29 USD | €50.58 55.29 USD | €17.81B 19.47B USD | 45.98 | €1.10 1.2 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.54 USD |
-2.83
|
€17.77B 19.43B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.77B 19.43B USD | 46.42 | €0.05 0.05 USD | ||
| Charter Communications, Inc. CQD.F | €113.28 123.83 USD |
-1.13
|
€17.75B 19.4B USD | €1.00 1.09 USD | €113.28 123.83 USD | €113.28 123.83 USD | €17.75B 19.4B USD | 3.55 | €31.83 34.79 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 4.93 USD |
+1.28
|
€17.75B 19.4B USD | €2.60K 2.84K USD | €4.35 4.76 USD | €4.51 4.93 USD | €17.75B 19.4B USD | 41.02 | €0.11 0.12 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €252.20 275.69 USD |
-1.6
|
€17.74B 19.39B USD | €454.00 496.28 USD | €241.55 264.05 USD | €252.20 275.69 USD | €17.74B 19.39B USD | 45.52 | €5.54 6.06 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €178.80 195.45 USD |
-4.39
|
€17.39B 19.01B USD | €147.00 160.69 USD | €176.00 192.39 USD | €178.80 195.45 USD | €17.39B 19.01B USD | 64.54 | €2.77 3.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| Insmed Incorporated IM8N.SG | €80.12 87.58 USD |
-1.81
|
€17.37B 18.98B USD | €0.00 0 USD | €80.12 87.58 USD | €82.38 90.05 USD | €17.37B 18.98B USD | 0 | -€4.96 -5.4 USD | ||
| Amundi S.A. ANI.F | €85.45 93.41 USD |
+1.91
|
€17.36B 18.98B USD | €100.00 109.31 USD | €85.45 93.41 USD | €85.45 93.41 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.90 441.52 USD |
+2.38
|
€17.36B 18.98B USD | €2.00 2.19 USD | €403.50 441.08 USD | €403.90 441.52 USD | €17.36B 18.98B USD | 17.59 | €22.96 25.1 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.06K 1.16K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.12 38.39 USD |
-2.71
|
€17.17B 18.76B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.23 38.51 USD | €17.17B 18.76B USD | 27.22 | €1.29 1.41 USD | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| Bank of Ireland Group plc BIRG.F | €18.00 19.67 USD |
+5.48
|
€17.10B 18.69B USD | €540.00 590.29 USD | €17.15 18.74 USD | €18.00 19.67 USD | €17.10B 18.69B USD | 15.64 | €1.15 1.26 USD | ||
| Burlington Stores, Inc. BUI.F | €272.00 297.33 USD |
0
|
€17.09B 18.68B USD | €54.00 59.03 USD | €272.00 297.33 USD | €272.00 297.33 USD | €17.09B 18.68B USD | 32.45 | €8.38 9.16 USD | ||
| Alcoa Corporation 185.DE | €64.62 70.64 USD |
+1.7
|
€17.05B 18.64B USD | €991.00 1.08K USD | €62.18 67.97 USD | €64.82 70.86 USD | €17.05B 18.64B USD | 19.23 | €3.36 3.67 USD | ||
| Steris PLC R 2TG.F | €174.70 190.97 USD |
-4.8
|
€17.05B 18.64B USD | €5.00 5.47 USD | €174.70 190.97 USD | €174.70 190.97 USD | €17.05B 18.64B USD | 25.57 | €6.83 7.47 USD | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Packaging Corporation of America PKA.F | €191.15 208.95 USD |
-0.65
|
€17.03B 18.62B USD | €76.00 83.08 USD | €191.15 208.95 USD | €191.15 208.95 USD | €17.03B 18.62B USD | 26.99 | €7.08 7.74 USD | ||
| ASICS Corporation ASI1.F | €24.00 26.24 USD |
+1.27
|
€17.01B 18.6B USD | €14.00 15.3 USD | €23.50 25.69 USD | €24.00 26.24 USD | €17.01B 18.6B USD | 32.43 | €0.74 0.81 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Capgemini SE CGM.DE | €101.70 111.17 USD |
-1.26
|
€17.00B 18.58B USD | €110.00 120.24 USD | €101.70 111.17 USD | €102.80 112.37 USD | €17.00B 18.58B USD | 11.13 | €9.13 9.98 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
0
|
€16.97B 18.55B USD | €841.00 919.33 USD | €9.80 10.71 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| Essex Property Trust, Inc. EXP.F | €245.60 268.47 USD |
-1.05
|
€16.93B 18.5B USD | €27.00 29.51 USD | €245.60 268.47 USD | €245.60 268.47 USD | €16.93B 18.5B USD | 32.14 | €7.64 8.35 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 19.79 USD |
-3.72
|
€16.72B 18.27B USD | €90.00 98.38 USD | €18.10 19.79 USD | €18.10 19.79 USD | €16.72B 18.27B USD | 14.71 | €1.23 1.34 USD | ||
| Capgemini SE CGM.F | €99.96 109.27 USD |
-2.81
|
€16.71B 18.26B USD | €40.00 43.73 USD | €99.96 109.27 USD | €99.96 109.27 USD | €16.71B 18.26B USD | 10.94 | €9.13 9.98 USD | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| Moderna, Inc. 0QF.F | €42.01 45.92 USD |
+0.45
|
€16.67B 18.22B USD | €308.00 336.69 USD | €40.91 44.71 USD | €42.01 45.92 USD | €16.67B 18.22B USD | 0 | -€7.01 -7.6 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Kubota Corporation KUOA.F | €73.00 79.8 USD |
-2.67
|
€16.61B 18.15B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.61B 18.15B USD | 16.59 | €4.40 4.81 USD | ||
| Evergy, Inc. 3E7.F | €72.00 78.71 USD |
+2.86
|
€16.60B 18.14B USD | €1.73K 1.9K USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.60B 18.14B USD | 22.22 | €3.24 3.54 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.35 202.61 USD |
0
|
€16.59B 18.13B USD | €5.00 5.47 USD | €185.35 202.61 USD | €185.35 202.61 USD | €16.59B 18.13B USD | 20.96 | €8.84 9.66 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 262.57 USD |
+1.95
|
€16.59B 18.13B USD | €160.00 174.9 USD | €232.20 253.83 USD | €240.20 262.57 USD | €16.59B 18.13B USD | 101.77 | €2.36 2.58 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.16 USD |
+0.85
|
€16.55B 18.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.72 5.16 USD | €16.55B 18.09B USD | 10.97 | €0.43 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||