Ergebnisseite 25 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tourmaline Oil Corp.
08T.F
DE
|
€39.94 46.1 USD |
+1.11
|
€15.48B 17.87B USD | €500.00 577.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €15.48B 17.87B USD | 30.72 | €1.30 1.5 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.80 122.13 USD |
-1.03
|
€15.48B 17.87B USD | €70.00 80.8 USD | €105.45 121.72 USD | €107.70 124.32 USD | €15.48B 17.87B USD | 8.67 | €12.20 14.08 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.35 112.37 USD |
+0.05
|
€15.47B 17.86B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.55 112.61 USD | €15.47B 17.86B USD | 24.83 | €3.92 4.52 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€15.47B 17.85B USD | €25.00 28.86 USD | €44.80 51.71 USD | €44.80 51.71 USD | €15.47B 17.85B USD | 71.11 | €0.63 0.73 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€30.16 34.81 USD |
+5.71
|
€15.46B 17.84B USD | €232.00 267.81 USD | €30.16 34.81 USD | €30.16 34.81 USD | €15.46B 17.84B USD | 17.74 | €1.70 1.96 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.96 73.83 USD |
+5.16
|
€15.45B 17.84B USD | €175.00 202.01 USD | €63.08 72.82 USD | €63.96 73.83 USD | €15.45B 17.84B USD | 17.66 | €3.62 4.18 USD | ||
IDEX Corporation
ID7.F
DE
|
€210.20 242.64 USD |
+3.85
|
€15.44B 17.82B USD | €100.00 115.43 USD | €201.20 232.25 USD | €210.20 242.64 USD | €15.44B 17.82B USD | 33.90 | €6.20 7.16 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.54 86.04 USD |
+1.61
|
€15.44B 17.82B USD | €15.00 17.32 USD | €74.54 86.04 USD | €74.54 86.04 USD | €15.44B 17.82B USD | 14.93 | €4.99 5.76 USD | ||
Genuine Parts Company
GPT.F
DE
|
€111.95 129.23 USD |
+1.87
|
€15.43B 17.82B USD | €30.00 34.63 USD | €110.00 126.98 USD | €113.15 130.61 USD | €15.43B 17.82B USD | 508.86 | €0.22 0.25 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€36.00 41.56 USD |
+5.88
|
€15.43B 17.81B USD | €250.00 288.58 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.43B 17.81B USD | 34.95 | €1.03 1.19 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€29.06 33.54 USD |
+8.7
|
€15.43B 17.81B USD | €10.00 11.54 USD | €27.75 32.03 USD | €29.06 33.54 USD | €15.43B 17.81B USD | 36.78 | €0.79 0.91 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Revvity, Inc.
PKN.F
DE
|
€138.00 159.3 USD |
+0.58
|
€15.40B 17.77B USD | €15.00 17.32 USD | €134.65 155.43 USD | €138.00 159.3 USD | €15.40B 17.77B USD | 71.50 | €1.93 2.23 USD | ||
Coloplast A/S
CBHD.F
DE
|
€68.28 78.82 USD |
+0.12
|
€15.39B 17.76B USD | €464.00 535.61 USD | €68.28 78.82 USD | €68.56 79.14 USD | €15.39B 17.76B USD | 37.31 | €1.83 2.11 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
+4.88
|
€15.38B 17.75B USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.16 1.34 USD | €15.38B 17.75B USD | 8.28 | €0.14 0.16 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€164.60 190 USD |
+0.73
|
€15.37B 17.74B USD | €100.00 115.43 USD | €164.60 190 USD | €164.60 190 USD | €15.37B 17.74B USD | 99.75 | €1.65 1.9 USD | ||
Nordson Corporation
ND1.F
DE
|
€275.40 317.9 USD |
-0.29
|
€15.34B 17.71B USD | €16.00 18.47 USD | €275.40 317.9 USD | €275.40 317.9 USD | €15.34B 17.71B USD | 32.43 | €8.49 9.8 USD | ||
Kerry Group plc
KRZA.F
DE
|
€96.50 111.39 USD |
-2.03
|
€15.34B 17.7B USD | €9.00 10.39 USD | €96.50 111.39 USD | €96.50 111.39 USD | €15.34B 17.7B USD | 24.61 | €3.92 4.52 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
0
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€79.20 91.42 USD |
-3.41
|
€15.32B 17.69B USD | €45.00 51.95 USD | €79.20 91.42 USD | €81.60 94.19 USD | €15.32B 17.69B USD | 8.44 | €9.38 10.83 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€103.00 118.9 USD |
+2.44
|
€15.32B 17.68B USD | €16.00 18.47 USD | €103.00 118.9 USD | €103.00 118.9 USD | €15.32B 17.68B USD | 21.45 | €4.80 5.54 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
+1.12
|
€15.31B 17.67B USD | €270.00 311.67 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.31B 17.67B USD | 0 | -€0.49 -0.5 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€200.30 231.21 USD |
+6.83
|
€15.30B 17.66B USD | €9.00 10.39 USD | €186.00 214.71 USD | €203.20 234.56 USD | €15.30B 17.66B USD | 53.98 | €3.71 4.28 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€22.00 25.4 USD |
+1.78
|
€15.28B 17.64B USD | €8.00 9.23 USD | €21.79 25.15 USD | €22.00 25.4 USD | €15.28B 17.64B USD | 18.96 | €1.16 1.34 USD | ||
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+0.76
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
HAL Trust
HA4.F
DE
|
€168.60 194.62 USD |
-0.24
|
€15.23B 17.58B USD | €150.00 173.15 USD | €168.60 194.62 USD | €168.60 194.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+2.78
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.33 | €1.20 1.39 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.83 5.57 USD |
+0.96
|
€15.22B 17.56B USD | €140.00 161.61 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.22B 17.56B USD | 24.12 | €0.20 0.23 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.34 16.55 USD |
+3.76
|
€15.20B 17.54B USD | €1.77K 2.04K USD | €14.34 16.55 USD | €14.34 16.55 USD | €15.20B 17.54B USD | 42.17 | €0.34 0.39 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
+3.23
|
€15.16B 17.5B USD | €400.00 461.73 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€94.00 108.51 USD |
-0.11
|
€15.15B 17.49B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €15.15B 17.49B USD | 24.54 | €3.83 4.42 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.80 26.32 USD |
0
|
€15.15B 17.49B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €15.15B 17.49B USD | 24.78 | €0.92 1.06 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
0
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.60 268.5 USD |
-0.43
|
€15.13B 17.46B USD | €4.00 4.62 USD | €232.60 268.5 USD | €232.60 268.5 USD | €15.13B 17.46B USD | 10.46 | €22.22 25.65 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€26.00 30.01 USD |
+9.24
|
€15.12B 17.46B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €26.00 30.01 USD | €15.12B 17.46B USD | 52.00 | €0.50 0.58 USD | ||
Halma plc
H11.F
DE
|
€40.00 46.17 USD |
+0.5
|
€15.11B 17.44B USD | €1.42K 1.64K USD | €40.00 46.17 USD | €40.00 46.17 USD | €15.11B 17.44B USD | 35.39 | €1.13 1.3 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
+6.47
|
€15.09B 17.42B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €15.09B 17.42B USD | 12.22 | €0.35 0.4 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+3.24
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.64 3.05 USD |
+0.76
|
€15.07B 17.4B USD | €243.00 280.5 USD | €2.62 3.02 USD | €2.64 3.05 USD | €15.07B 17.4B USD | 7.54 | €0.35 0.4 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
0
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€61.65 71.16 USD |
+1.31
|
€15.04B 17.36B USD | €130.00 150.06 USD | €61.65 71.16 USD | €61.65 71.16 USD | €15.04B 17.36B USD | 21.48 | €2.87 3.31 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
+7.3
|
€15.04B 17.36B USD | €12.00 13.85 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.04B 17.36B USD | 32.13 | €12.90 14.89 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.80 101.35 USD |
+0.6
|
€15.02B 17.34B USD | €5.00 5.77 USD | €87.66 101.19 USD | €88.58 102.25 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.80 101.35 USD |
-1.35
|
€15.02B 17.34B USD | €591.00 682.21 USD | €87.80 101.35 USD | €88.96 102.69 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €137.00 158.14 USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 7.87 | €0.48 0.55 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
0
|
€14.99B 17.31B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.60 16.85 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.65 7.68 USD |
-2.92
|
€14.99B 17.3B USD | €450.00 519.45 USD | €6.65 7.68 USD | €6.65 7.68 USD | €14.99B 17.3B USD | 36.94 | €0.18 0.21 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€14.96B 17.27B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.96B 17.27B USD | 24.16 | €0.96 1.11 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.07 1.24 USD |
0
|
€14.95B 17.26B USD | €9.00K 10.39K USD | €1.01 1.17 USD | €1.07 1.24 USD | €14.95B 17.26B USD | 10.70 | €0.10 0.12 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€88.30 101.93 USD |
+0.73
|
€14.95B 17.25B USD | €200.00 230.87 USD | €86.74 100.13 USD | €88.30 101.93 USD | €14.95B 17.25B USD | 5.22 | €16.89 19.5 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€106.85 123.34 USD |
-1.48
|
€14.94B 17.25B USD | €4.00 4.62 USD | €106.85 123.34 USD | €106.85 123.34 USD | €14.94B 17.25B USD | 18.48 | €5.78 6.67 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.40 47.79 USD |
+0.98
|
€14.94B 17.25B USD | €245.00 282.81 USD | €41.40 47.79 USD | €41.40 47.79 USD | €14.94B 17.25B USD | 0 | -€0.61 -0.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.40 7.39 USD |
+1.59
|
€14.93B 17.24B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.93B 17.24B USD | 4.67 | €1.37 1.58 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€66.18 76.39 USD |
-2.53
|
€14.91B 17.22B USD | €1.86K 2.14K USD | €66.18 76.39 USD | €68.28 78.82 USD | €14.91B 17.22B USD | 36.16 | €1.83 2.11 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.06 16.23 USD |
+10.66
|
€14.91B 17.21B USD | €142.00 163.92 USD | €13.46 15.54 USD | €14.06 16.23 USD | €14.91B 17.21B USD | 14.34 | €0.98 1.13 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+0.97
|
€14.89B 17.19B USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.89B 17.19B USD | 5.92 | €0.14 0.16 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-0.61
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+2.21
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€373.80 431.49 USD |
-0.9
|
€14.86B 17.16B USD | €5.00 5.77 USD | €373.40 431.03 USD | €375.00 432.88 USD | €14.86B 17.16B USD | 54.25 | €6.89 7.95 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€36.81 42.49 USD |
-0.73
|
€14.85B 17.15B USD | €200.00 230.87 USD | €36.81 42.49 USD | €36.81 42.49 USD | €14.85B 17.15B USD | 8.86 | €4.15 4.79 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.00 50.79 USD |
+0.92
|
€14.79B 17.07B USD | €65.00 75.03 USD | €44.00 50.79 USD | €44.50 51.37 USD | €14.79B 17.07B USD | 17.74 | €2.48 2.86 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.50 69.84 USD |
-0.82
|
€14.78B 17.06B USD | €13.00 15.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €14.78B 17.06B USD | 8.22 | €7.36 8.5 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.90 168.42 USD |
+3.04
|
€14.77B 17.05B USD | €120.00 138.52 USD | €145.90 168.42 USD | €145.90 168.42 USD | €14.77B 17.05B USD | 25.15 | €5.80 6.7 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.23 32.59 USD |
+0.86
|
€14.77B 17.05B USD | €500.00 577.17 USD | €27.80 32.09 USD | €28.23 32.59 USD | €14.77B 17.05B USD | 26.38 | €1.07 1.24 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.30 156.18 USD |
+1.88
|
€14.77B 17.05B USD | €110.00 126.98 USD | €132.40 152.83 USD | €135.30 156.18 USD | €14.77B 17.05B USD | 23.32 | €5.80 6.7 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,575.00 6435.41 USD |
+0.18
|
€14.75B 17.03B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,625.00 6493.13 USD | €14.75B 17.03B USD | 17.90 | €311.36 359.41 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.30 8.43 USD |
-0.68
|
€14.73B 17B USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.73B 17B USD | 8.79 | €0.83 0.96 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.10 138.64 USD |
+1.09
|
€14.65B 16.91B USD | €54.00 62.33 USD | €118.10 136.33 USD | €120.10 138.64 USD | €14.65B 16.91B USD | 12.47 | €9.63 11.12 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€17.08 19.72 USD |
+3.67
|
€14.53B 16.78B USD | €675.00 779.18 USD | €16.49 19.03 USD | €17.08 19.72 USD | €14.53B 16.78B USD | 11.01 | €1.55 1.79 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-1.83
|
€14.53B 16.78B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.93 11.46 USD |
+3.44
|
€14.53B 16.77B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €14.53B 16.77B USD | 16.28 | €0.61 0.7 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€53.84 62.15 USD |
-0.41
|
€14.47B 16.7B USD | €78.00 90.04 USD | €53.84 62.15 USD | €53.84 62.15 USD | €14.47B 16.7B USD | 12.49 | €4.31 4.98 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.60 58.41 USD |
-0.78
|
€14.45B 16.68B USD | €120.00 138.52 USD | €50.60 58.41 USD | €51.40 59.33 USD | €14.45B 16.68B USD | 12.16 | €4.16 4.8 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.14 16.32 USD |
+2.28
|
€14.45B 16.68B USD | €2.93K 3.39K USD | €13.82 15.95 USD | €14.43 16.65 USD | €14.45B 16.68B USD | 19.10 | €0.74 0.85 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.98 61.16 USD |
+1.4
|
€14.45B 16.68B USD | €10.00 11.54 USD | €51.69 59.67 USD | €53.71 62 USD | €14.45B 16.68B USD | 11.93 | €4.44 5.13 USD | ||
Orion Oyj
OFK.F
DE
|
€102.90 118.78 USD |
+1.28
|
€14.44B 16.67B USD | €147.00 169.69 USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.44B 16.67B USD | 21.98 | €4.68 5.4 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€72.16 83.3 USD |
+2.35
|
€14.43B 16.66B USD | €761.00 878.45 USD | €69.52 80.25 USD | €73.00 84.27 USD | €14.43B 16.66B USD | 18.45 | €3.91 4.51 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.27 18.78 USD |
+0.56
|
€14.42B 16.65B USD | €3.85K 4.44K USD | €16.27 18.78 USD | €16.27 18.78 USD | €14.42B 16.65B USD | 12.70 | €1.28 1.48 USD | ||
Allegion plc
60A.F
DE
|
€169.60 195.78 USD |
+1.74
|
€14.42B 16.65B USD | €23.00 26.55 USD | €165.95 191.56 USD | €169.60 195.78 USD | €14.42B 16.65B USD | 24.50 | €6.92 7.99 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
+3.6
|
€14.40B 16.62B USD | €0.00 0 USD | €6.80 7.85 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 18.46 | €0.39 0.45 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.20 38.32 USD |
+4.8
|
€14.37B 16.59B USD | €4.00 4.62 USD | €32.58 37.61 USD | €33.20 38.32 USD | €14.37B 16.59B USD | 17.94 | €1.85 2.14 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.90 19.51 USD |
+0.66
|
€14.36B 16.58B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €14.36B 16.58B USD | 29.13 | €0.58 0.67 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€299.60 345.84 USD |
-0.33
|
€14.36B 16.57B USD | €15.00 17.32 USD | €299.60 345.84 USD | €299.60 345.84 USD | €14.36B 16.57B USD | 379.24 | €0.79 0.91 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
+1.44
|
€14.32B 16.53B USD | €9.00 10.39 USD | €139.00 160.45 USD | €141.00 162.76 USD | €14.32B 16.53B USD | 28.89 | €4.88 5.63 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.57 19.12 USD |
-2.21
|
€14.30B 16.51B USD | €890.00 1.03K USD | €16.57 19.12 USD | €16.57 19.12 USD | €14.30B 16.51B USD | 9.35 | €1.77 2.04 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.34 63.88 USD |
-0.61
|
€14.30B 16.51B USD | €54.00 62.33 USD | €55.34 63.88 USD | €55.34 63.88 USD | €14.30B 16.51B USD | 20.96 | €2.64 3.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.26B 16.47B USD | €248.00 286.27 USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.26B 16.47B USD | 23.71 | €0.14 0.16 USD | ||
Wayfair Inc.
1WF.F
DE
|
€104.00 120.05 USD |
+3.43
|
€14.23B 16.43B USD | €135.00 155.84 USD | €99.20 114.51 USD | €106.15 122.53 USD | €14.23B 16.43B USD | 0 | -€1.06 -1.2 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.60 63.03 USD |
+3.02
|
€14.16B 16.35B USD | €1.44K 1.66K USD | €54.20 62.56 USD | €56.60 65.34 USD | €14.16B 16.35B USD | 13.78 | €3.96 4.57 USD | ||
Admiral Group plc
FLN.F
DE
|
€47.22 54.51 USD |
-3.04
|
€14.16B 16.34B USD | €500.00 577.17 USD | €47.22 54.51 USD | €47.22 54.51 USD | €14.16B 16.34B USD | 18.81 | €2.51 2.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.80 51.71 USD |
+1.82
|
€14.13B 16.31B USD | €345.00 398.25 USD | €44.80 51.71 USD | €44.80 51.71 USD | €14.13B 16.31B USD | 38.95 | €1.15 1.33 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
-1.1
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
0
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
H World Group Limited
CL4.F
DE
|
€4.46 5.15 USD |
+0.45
|
€14.07B 16.24B USD | €720.00 831.12 USD | €4.46 5.15 USD | €4.48 5.17 USD | €14.07B 16.24B USD | 37.16 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
