Ergebnisseite 25 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Flavors & Fragrances Inc. IFF.F | $68.44 74.81 USD |
+1.94
|
$17.88B 19.54B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.88B 19.54B USD | 0 | -$2.86 -3.1 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.87B 19.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.87B 19.53B USD | 8.41 | $2.14 2.34 USD | |
| NEXT plc NXG.F | $153 167.25 USD |
-0.65
|
$17.85B 19.52B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.85B 19.52B USD | 21.36 | $7.16 7.83 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.85 -2.02 USD | |
| Terna S.p.A. UEI.F | $8.9 9.72 USD |
-0.54
|
$17.84B 19.51B USD | $556 607.78 USD | $8.84 9.67 USD | $8.9 9.72 USD | $17.84B 19.51B USD | 17.10 | $0.52 0.57 USD | |
| Brambles Limited R1H.F | $12.91 14.11 USD |
-0.62
|
$17.82B 19.48B USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $17.82B 19.48B USD | 24.82 | $0.52 0.57 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.81B 19.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.81B 19.46B USD | 13.50 | $0.57 0.62 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.43B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.43B USD | 42.02 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $8.35 9.13 USD |
+0.6
|
$17.77B 19.43B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $17.77B 19.43B USD | 15.46 | $0.54 0.59 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-1.68
|
$17.73B 19.38B USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.73B 19.38B USD | 8.80 | $0.1 0.11 USD | |
| Gold Fields Ltd EDG.SG | $21.6 23.61 USD |
+1.89
|
$17.73B 19.38B USD | $470 513.77 USD | $21.4 23.39 USD | $21.6 23.61 USD | $17.73B 19.38B USD | 0 | -$0.16 -0.1 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
+0.85
|
$17.7B 19.35B USD | $1 1.09 USD | $5.19 5.67 USD | $5.21 5.7 USD | $17.7B 19.35B USD | 13.35 | $0.39 0.43 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.08 | $2.83 3.09 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
0
|
$17.68B 19.33B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.68B 19.33B USD | 24.70 | $2.57 2.81 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.72 USD |
-2.06
|
$17.63B 19.28B USD | $3.62K 3.96K USD | $4.32 4.72 USD | $4.32 4.73 USD | $17.63B 19.28B USD | 431.69 | $0.01 0.01 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.54 | $2.13 2.33 USD | |
| Western Digital Corporation WDC.F | $49.84 54.48 USD |
+0.96
|
$17.61B 19.25B USD | $240 262.35 USD | $49.84 54.48 USD | $49.84 54.48 USD | $17.61B 19.25B USD | 19.02 | $2.62 2.86 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-1.96
|
$17.61B 19.25B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.61B 19.25B USD | 12.99 | $0.2 0.22 USD | |
| Nutanix, Inc. 0NU.F | $65.58 71.69 USD |
-1.29
|
$17.58B 19.22B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.58B 19.22B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.22 10.08 USD |
-0.62
|
$17.55B 19.19B USD | $12 13.12 USD | $9.22 10.08 USD | $9.22 10.08 USD | $17.55B 19.19B USD | 16.76 | $0.55 0.6 USD | |
| Kingspan Group plc KRX.SG | $74.65 81.6 USD |
-0.6
|
$17.49B 19.12B USD | $0 0 USD | $74.65 81.6 USD | $75.35 82.37 USD | $17.49B 19.12B USD | 40.94 | $1.82 1.99 USD | |
| Lennox International Inc. LXI.F | $484.4 529.51 USD |
+1.09
|
$17.49B 19.12B USD | $15 16.4 USD | $484.4 529.51 USD | $484.4 529.51 USD | $17.49B 19.12B USD | 24.71 | $19.6 21.43 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $118.05 129.04 USD |
+0.68
|
$17.48B 19.11B USD | $7 7.65 USD | $116.3 127.13 USD | $118.05 129.04 USD | $17.48B 19.11B USD | 13.36 | $8.83 9.65 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.47B 19.1B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.47B 19.1B USD | 11.61 | $2.1 2.3 USD | |
| Essity AB ESWB.MU | $24.84 27.15 USD |
-1.15
|
$17.45B 19.07B USD | $0 0 USD | $24.84 27.15 USD | $24.84 27.15 USD | $17.45B 19.07B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. SD5.F | $116 126.8 USD |
+0.28
|
$17.44B 19.06B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $17.44B 19.06B USD | 17.28 | $6.71 7.33 USD | |
| Weyerhaeuser Company WHC.F | $23.52 25.71 USD |
+1.51
|
$17.43B 19.06B USD | $1K 1.09K USD | $23.52 25.71 USD | $23.52 25.71 USD | $17.43B 19.06B USD | 57.36 | $0.41 0.45 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.26 | $1.87 2.04 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.5 167.8 USD |
+1.05
|
$17.4B 19.02B USD | $15 16.4 USD | $153.5 167.8 USD | $153.5 167.8 USD | $17.4B 19.02B USD | 22.11 | $6.94 7.59 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 12.87 | $0.8 0.87 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| OTP Bank Nyrt. OTP.F | $66.66 72.87 USD |
+0.24
|
$17.28B 18.88B USD | $668 730.21 USD | $66.66 72.87 USD | $66.66 72.87 USD | $17.28B 18.88B USD | 7.07 | $9.42 10.3 USD | |
| Coterra Energy Inc. XCQ.F | $22.54 24.64 USD |
-0.7
|
$17.24B 18.85B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.24B 18.85B USD | 14.35 | $1.57 1.72 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 141.33 | $0.75 0.82 USD | |
| Biogen Inc. IDP.F | $117.05 127.95 USD |
0
|
$17.23B 18.84B USD | $30 32.79 USD | $117.05 127.95 USD | $117.05 127.95 USD | $17.23B 18.84B USD | 12.87 | $9.09 9.94 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.41 12.47 USD |
+0.53
|
$17.23B 18.84B USD | $7 7.65 USD | $11.41 12.47 USD | $11.41 12.47 USD | $17.23B 18.84B USD | 15.21 | $0.75 0.82 USD | |
| Global Payments Inc. GLO.F | $69.06 75.49 USD |
+1.74
|
$17.17B 18.77B USD | $27 29.51 USD | $69.06 75.49 USD | $69.06 75.49 USD | $17.17B 18.77B USD | 12.55 | $5.5 6.01 USD | |
| BCE Inc. BCE1.SG | $19.25 21.04 USD |
+0.08
|
$17.16B 18.75B USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $17.16B 18.75B USD | 8.38 | $2.29 2.51 USD | |
| Jabil Inc. JBL.F | $155.65 170.15 USD |
+2.83
|
$17.16B 18.75B USD | $40 43.73 USD | $152.5 166.7 USD | $155.65 170.15 USD | $17.16B 18.75B USD | 40.96 | $3.8 4.15 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Tyson Foods, Inc. TF7A.F | $48.21 52.7 USD |
-0.8
|
$17.12B 18.71B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.12B 18.71B USD | 21.33 | $2.26 2.47 USD | |
| Dollar Tree, Inc. DT3.F | $81.99 89.63 USD |
-1.78
|
$17.11B 18.7B USD | $10 10.93 USD | $81.73 89.34 USD | $81.99 89.63 USD | $17.11B 18.7B USD | 18.38 | $4.46 4.88 USD | |
| Northern Star Resources Limited NS7.F | $11.94 13.05 USD |
-0.96
|
$17.05B 18.64B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.05B 18.64B USD | 25.39 | $0.47 0.51 USD | |
| Essex Property Trust, Inc. EXP.F | $247.1 270.11 USD |
-0.8
|
$17.04B 18.62B USD | $130 142.11 USD | $247.1 270.11 USD | $247.1 270.11 USD | $17.04B 18.62B USD | 26.59 | $9.29 10.16 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+1.52
|
$17.03B 18.62B USD | $5 5.47 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.03B 18.62B USD | 12.40 | $0.54 0.59 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$16.97B 18.56B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.97B 18.56B USD | 18.23 | $1.36 1.49 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
+0.72
|
$16.93B 18.5B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.93B 18.5B USD | 30.21 | $0.92 1.01 USD | |
| Southwest Airlines Co. SWN.F | $29.34 32.07 USD |
+0.86
|
$16.92B 18.49B USD | $700 765.19 USD | $29.34 32.07 USD | $29.34 32.07 USD | $16.92B 18.49B USD | 36.67 | $0.8 0.87 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
-0.8
|
$16.91B 18.49B USD | $33 36.07 USD | $24.7 27 USD | $24.7 27 USD | $16.91B 18.49B USD | 15.06 | $1.64 1.79 USD | |
| Prysmian S.p.A. AEU.F | $58.28 63.71 USD |
+0.62
|
$16.9B 18.48B USD | $402 439.44 USD | $58 63.4 USD | $58.84 64.32 USD | $16.9B 18.48B USD | 24.38 | $2.39 2.61 USD | |
| Elbit Systems Ltd. EB2.F | $364 397.9 USD |
-0.16
|
$16.85B 18.42B USD | $28 30.61 USD | $360.4 393.97 USD | $365 398.99 USD | $16.85B 18.42B USD | 53.68 | $6.78 7.41 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.9 149.65 USD |
-0.47
|
$16.84B 18.41B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $16.84B 18.41B USD | 18.20 | $7.52 8.22 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.84B 18.41B USD | 18.45 | $6.81 7.44 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
+1.76
|
$16.81B 18.37B USD | $89 97.29 USD | $127.1 138.94 USD | $127.1 138.94 USD | $16.81B 18.37B USD | 15.18 | $8.57 9.37 USD | |
| Essity AB (publ) ESWB.F | $24.61 26.9 USD |
-1.48
|
$16.8B 18.36B USD | $10 10.93 USD | $24.61 26.9 USD | $24.61 26.9 USD | $16.8B 18.36B USD | 14.91 | $1.65 1.8 USD | |
| Konami Group Corporation KOA.F | $123 134.46 USD |
+1.65
|
$16.75B 18.31B USD | $400 437.25 USD | $123 134.46 USD | $123 134.46 USD | $16.75B 18.31B USD | 36.07 | $3.41 3.73 USD | |
| Coca-Cola HBC AG C0Q.F | $45.86 50.13 USD |
-0.43
|
$16.72B 18.28B USD | $510 557.5 USD | $45.86 50.13 USD | $45.86 50.13 USD | $16.72B 18.28B USD | 20.38 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.72B 18.28B USD | $38 41.54 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.72B 18.28B USD | 20.26 | $2.25 2.46 USD | |
| Pro Medicus Limited PMC.F | $160 174.9 USD |
0
|
$16.71B 18.27B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $16.71B 18.27B USD | 285.71 | $0.56 0.61 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.36 1.49 USD |
-1.45
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.69B 18.25B USD | 9.06 | $0.15 0.16 USD | |
| GFL Environmental Inc. 36E.F | $44 48.1 USD |
+2.33
|
$16.68B 18.23B USD | $3 3.28 USD | $44 48.1 USD | $44 48.1 USD | $16.68B 18.23B USD | 0 | -$1.35 -1.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+1.92
|
$16.6B 18.15B USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.6B 18.15B USD | 8.26 | $0.18 0.2 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.6B 18.15B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.6B 18.15B USD | 25.41 | $0.48 0.52 USD | |
| Edison International EIX.F | $43.01 47.02 USD |
-0.55
|
$16.58B 18.12B USD | $50 54.66 USD | $43.01 47.02 USD | $43.03 47.04 USD | $16.58B 18.12B USD | 7.58 | $5.67 6.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.50 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.46B 17.99B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.46B 17.99B USD | 13.69 | $2.14 2.34 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.44 | $1.59 1.74 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.66 4 USD |
-1.08
|
$16.37B 17.89B USD | $111 121.34 USD | $3.66 4 USD | $3.66 4 USD | $16.37B 17.89B USD | 16.63 | $0.22 0.24 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.36B 17.89B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.36B 17.89B USD | 19.02 | $0.36 0.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.24 5.73 USD |
-3.78
|
$16.36B 17.88B USD | $1.52K 1.66K USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.36B 17.88B USD | 34.93 | $0.15 0.16 USD | |
| Repsol SA REPA.SG | $11.9 13.01 USD |
+0.85
|
$16.34B 17.86B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.34B 17.86B USD | 10.46 | $1.14 1.24 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.61 | $2.14 2.34 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
0
|
$16.31B 17.83B USD | $50 54.66 USD | $53 57.94 USD | $53.5 58.48 USD | $16.31B 17.83B USD | 27.57 | $1.94 2.12 USD | |
| Lifco AB (publ) 1L30.F | $36.42 39.81 USD |
-1.57
|
$16.28B 17.8B USD | $10 10.93 USD | $36.42 39.81 USD | $36.42 39.81 USD | $16.28B 17.8B USD | 52.78 | $0.69 0.75 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.64 55.36 USD |
-1.33
|
$16.28B 17.79B USD | $878 959.77 USD | $50.64 55.36 USD | $50.64 55.36 USD | $16.28B 17.79B USD | 19.47 | $2.6 2.84 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
-1.13
|
$16.27B 17.79B USD | $15 16.4 USD | $28.92 31.61 USD | $28.92 31.61 USD | $16.27B 17.79B USD | 13.57 | $2.13 2.33 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.9 USD |
0
|
$16.2B 17.71B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.2B 17.71B USD | 7.94 | $0.68 0.74 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.04 88.59 USD |
+0.57
|
$16.19B 17.7B USD | $32 34.98 USD | $81.04 88.59 USD | $81.04 88.59 USD | $16.19B 17.7B USD | 20.46 | $3.96 4.33 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-1.31
|
$16.19B 17.69B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $16.19B 17.69B USD | 10.34 | $2.92 3.19 USD | |
| Twilio Inc. TWH.F | $105.4 115.22 USD |
-0.43
|
$16.18B 17.69B USD | $213 232.84 USD | $105.4 115.22 USD | $105.4 115.22 USD | $16.18B 17.69B USD | 0 | -$0.2 -0.2 USD | |
| Erie Indemnity Company EI2.F | $312 341.06 USD |
-2.5
|
$16.17B 17.67B USD | $3 3.28 USD | $312 341.06 USD | $312 341.06 USD | $16.17B 17.67B USD | 30.17 | $10.34 11.3 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.91
|
$16.15B 17.65B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.28 | $5.39 5.89 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+4.92
|
$16.14B 17.65B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.65B USD | 0 | -$0.05 -0.05 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
+0.5
|
$16.14B 17.65B USD | $25 27.33 USD | $4 4.37 USD | $4.04 4.42 USD | $16.14B 17.65B USD | 20.19 | $0.2 0.22 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
-0.6
|
$16.14B 17.64B USD | $2K 2.19K USD | $13.11 14.33 USD | $13.23 14.46 USD | $16.14B 17.64B USD | 15.84 | $0.83 0.91 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+4.7
|
$16.11B 17.61B USD | $6.2K 6.78K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.11B 17.61B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||