결과 페이지 20 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.97B 36.04B USD | 25.87 | $2.86 3.13 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.26 | $11.57 12.65 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.81B 35.87B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.81B 35.87B USD | 10.71 | $2.5 2.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$32.77B 35.82B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $32.77B 35.82B USD | 12.46 | $0.71 0.78 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.71B 35.76B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.71B 35.76B USD | 12.44 | $2.56 2.8 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$32.71B 35.75B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $32.71B 35.75B USD | 18.07 | $1.97 2.15 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.69B 35.73B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.69B 35.73B USD | 34.62 | $3.72 4.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$32.67B 35.71B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $32.67B 35.71B USD | 27.81 | $3.29 3.6 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.55 160.2 USD |
+2.55
|
$32.46B 35.48B USD | $10 10.93 USD | $143.4 156.76 USD | $146.55 160.2 USD | $32.46B 35.48B USD | 31.65 | $4.63 5.06 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
+0.9
|
$32.37B 35.39B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $32.37B 35.39B USD | 12.90 | $8.68 9.49 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.48 31.13 USD |
+2.59
|
$32.36B 35.38B USD | $200 218.63 USD | $28.37 31.01 USD | $28.48 31.13 USD | $32.36B 35.38B USD | 24.34 | $1.17 1.28 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.36B 35.37B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.36B 35.37B USD | 9.69 | $151.81 165.95 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.31B 35.32B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.31B 35.32B USD | 10.70 | $1.27 1.39 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.31B 35.32B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.31B 35.32B USD | 55.82 | $3.69 4.03 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$32.28B 35.28B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $32.28B 35.28B USD | 22.37 | $0.59 0.64 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.28B 35.28B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.28B 35.28B USD | 19.70 | $3.3 3.61 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.26B 35.26B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.26B 35.26B USD | 27.99 | $7.78 8.5 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32.23B 35.23B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32.23B 35.23B USD | 19.68 | $3.31 3.62 USD | |
| Consolidated Edison, Inc. EDC.F | $89.44 97.77 USD |
+0.68
|
$32.22B 35.23B USD | $32 34.98 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.22B 35.23B USD | 19.07 | $4.69 5.13 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.18B 35.18B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.18B 35.18B USD | 24.06 | $5.58 6.1 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$32.14B 35.13B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $32.14B 35.13B USD | 40.58 | $6.88 7.52 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$32.08B 35.07B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$32.05B 35.03B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $32.05B 35.03B USD | 19.28 | $3.59 3.92 USD | |
| eBay Inc. EBA.DE | $68.88 75.3 USD |
+1.22
|
$32.02B 35B USD | $36 39.35 USD | $68.31 74.67 USD | $68.88 75.3 USD | $32.02B 35B USD | 19.18 | $3.59 3.92 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.99B 34.97B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.99B 34.97B USD | 27.08 | $0.79 0.86 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.93B 34.9B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.93B 34.9B USD | 30.03 | $0.78 0.85 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.79B 34.75B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.79B 34.75B USD | 69.94 | $3.75 4.1 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 25.72 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.39B 34.32B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.39B 34.32B USD | 42.73 | $2.65 2.9 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.21B 34.12B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.21B 34.12B USD | 19.23 | $2.99 3.27 USD | |
| argenx SE 1AEA.MU | $505 552.03 USD |
0
|
$31.19B 34.09B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $31.19B 34.09B USD | 35.21 | $14.34 15.68 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$31.15B 34.05B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $31.15B 34.05B USD | 9.60 | $8.55 9.35 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.12B 34.01B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.12B 34.01B USD | 60.50 | $0.04 0.04 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$31.11B 34.01B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $31.11B 34.01B USD | 0 | -$0.01 -0.01 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.92B 33.8B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.92B 33.8B USD | 40.59 | $0.64 0.7 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.91B 33.79B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.91B 33.79B USD | 31.93 | $5.57 6.09 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.88B 33.76B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.88B 33.76B USD | 12.05 | $2.24 2.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.85B 33.72B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.85B 33.72B USD | 88.29 | $0.71 0.78 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 27.42 | $0.97 1.06 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.22 | $0.97 1.06 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$30.18B 32.99B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $30.18B 32.99B USD | 65.22 | $0.98 1.07 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.18 | $2.66 2.91 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$30.08B 32.88B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $30.08B 32.88B USD | 9.29 | $4.76 5.2 USD | |
| DexCom, Inc. DC4.DE | $75.73 82.78 USD |
+1.18
|
$30.02B 32.82B USD | $105 114.78 USD | $75.73 82.78 USD | $75.73 82.78 USD | $30.02B 32.82B USD | 65.85 | $1.15 1.26 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.80 | $5.21 5.7 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.86B 32.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $29.86B 32.65B USD | 16.02 | $0.83 0.91 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.78B 32.56B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.78B 32.56B USD | 9.60 | $3.66 4 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.78B 32.55B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.78B 32.55B USD | 64.62 | $1.16 1.27 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.69B 32.45B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.69B 32.45B USD | 27.33 | $1.39 1.52 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.66B 32.42B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.66B 32.42B USD | 49.58 | $2.53 2.77 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.54B 32.29B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.54B 32.29B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.52B 32.27B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.52B 32.27B USD | 10.01 | $1.52 1.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.47B 32.21B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.47B 32.21B USD | 29.67 | $4.7 5.14 USD | |
| Erste Group Bank AG EBO.DE | $72.85 79.63 USD |
+1.75
|
$29.46B 32.21B USD | $4.44K 4.86K USD | $71.05 77.67 USD | $73.2 80.02 USD | $29.46B 32.21B USD | 10.57 | $6.89 7.53 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$29.42B 32.16B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.42B 32.16B USD | 91.09 | $0.53 0.58 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$29.39B 32.13B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $29.39B 32.13B USD | 282.66 | $0.24 0.26 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$29.32B 32.05B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $29.32B 32.05B USD | 15.63 | $0.41 0.45 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 53.69 | $2.83 3.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Extra Space Storage Inc. FG8.F | $130.95 143.15 USD |
+0.65
|
$29.18B 31.89B USD | $10 10.93 USD | $130 142.11 USD | $132.2 144.51 USD | $29.18B 31.89B USD | 35.10 | $3.73 4.08 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.22 | $1.8 1.97 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.16B 31.87B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.16B 31.87B USD | 20.20 | $4.52 4.94 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.91 | $5.55 6.07 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$29.1B 31.81B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $29.1B 31.81B USD | 54.33 | $4.27 4.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.06B 31.76B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.06B 31.76B USD | 31.58 | $15.23 16.65 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.98B 31.68B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.98B 31.68B USD | 9.88 | $3.44 3.76 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.98B 31.67B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.98B 31.67B USD | 10.22 | $7.01 7.66 USD | |
| Microchip Technology Inc MCP.SG | $57.63 63 USD |
+2.8
|
$28.95B 31.64B USD | $59 64.49 USD | $57.06 62.37 USD | $57.63 63 USD | $28.95B 31.64B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.91B 31.61B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.91B 31.61B USD | 10.19 | $3.51 3.84 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.86B 31.54B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.86B 31.54B USD | 39.31 | $1.79 1.96 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$28.78B 31.46B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $28.78B 31.46B USD | 20.07 | $7.06 7.72 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.78B 31.46B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.78B 31.46B USD | 3.88 | $0.37 0.4 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.52 | $1.87 2.04 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.F | $27 29.51 USD |
+0.45
|
$28.62B 31.29B USD | $111 121.34 USD | $26.99 29.5 USD | $27 29.51 USD | $28.62B 31.29B USD | 13.23 | $2.04 2.23 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.15 29.68 USD |
0
|
$28.6B 31.27B USD | $36 39.35 USD | $27.08 29.6 USD | $27.15 29.68 USD | $28.6B 31.27B USD | 13.24 | $2.05 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||