결과 페이지 20 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €15.00 17.32 USD |
+2.04
|
€36.51B 42.14B USD | €93.00 107.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €36.51B 42.14B USD | 12.93 | €1.16 1.34 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
0
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Becton, Dickinson and Company BOX.F | €132.05 152.43 USD |
+2.72
|
€36.39B 42B USD | €75.00 86.58 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.39B 42B USD | 26.56 | €4.97 5.74 USD | ||
| Fortescue Ltd FVJA.F | €23.60 27.24 USD |
-1.67
|
€36.33B 41.94B USD | €71.00 81.96 USD | €23.60 27.24 USD | €23.60 27.24 USD | €36.33B 41.94B USD | 11.18 | €2.11 2.44 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
0
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
| Legrand SA LRC.F | €138.40 159.76 USD |
-1.28
|
€36.18B 41.76B USD | €12.00 13.85 USD | €138.40 159.76 USD | €138.40 159.76 USD | €36.18B 41.76B USD | 28.47 | €4.86 5.61 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Yum! Brands, Inc. TGR.F | €130.55 150.7 USD |
+2.55
|
€35.98B 41.54B USD | €2.00 2.31 USD | €130.55 150.7 USD | €130.55 150.7 USD | €35.98B 41.54B USD | 24.22 | €5.39 6.22 USD | ||
| Legrand SA LRC0.F | €27.40 31.63 USD |
-0.72
|
€35.81B 41.34B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €35.81B 41.34B USD | 28.24 | €0.97 1.12 USD | ||
| Swisscom AG SWJA.F | €69.00 79.65 USD |
0
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.35 149.31 USD |
-0.27
|
€35.64B 41.14B USD | €2.00 2.31 USD | €129.35 149.31 USD | €129.35 149.31 USD | €35.64B 41.14B USD | 26.02 | €4.97 5.74 USD | ||
| TDK Corporation TDKA.F | €18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €64.69 74.67 USD |
-0.55
|
€35.48B 40.95B USD | €22.00 25.4 USD | €64.16 74.06 USD | €64.69 74.67 USD | €35.48B 40.95B USD | 51.75 | €1.25 1.44 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
| Danske Bank A/S DSN.F | €43.75 50.5 USD |
-0.02
|
€35.40B 40.86B USD | €250.00 288.58 USD | €43.75 50.5 USD | €43.75 50.5 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.51 74.47 USD |
-0.52
|
€35.38B 40.84B USD | €0.00 0 USD | €64.38 74.32 USD | €64.51 74.47 USD | €35.38B 40.84B USD | 51.19 | €1.26 1.45 USD | ||
| ORIX Corporation OIX.F | €32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
| Block, Inc. SQ3.F | €58.70 67.76 USD |
-0.76
|
€34.94B 40.33B USD | €124.00 143.14 USD | €58.70 67.76 USD | €58.70 67.76 USD | €34.94B 40.33B USD | 52.88 | €1.11 1.28 USD | ||
| Coinbase Global, Inc. 1QZ.F | €132.60 153.06 USD |
-0.97
|
€34.93B 40.33B USD | €1.88K 2.17K USD | €132.60 153.06 USD | €132.60 153.06 USD | €34.93B 40.33B USD | 56.18 | €2.36 2.72 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.50 12.12 USD |
-4.89
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.00 | €0.70 0.81 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+3.7
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.50 | €3.86 4.46 USD | ||
| Ameriprise Financial, Inc. A4S.F | €386.80 446.5 USD |
-0.49
|
€34.77B 40.14B USD | €3.00 3.46 USD | €386.80 446.5 USD | €386.80 446.5 USD | €34.77B 40.14B USD | 11.10 | €34.83 40.21 USD | ||
| Poste Italiane S.p.A. 7PI.F | €26.88 31.03 USD |
+0.56
|
€34.77B 40.13B USD | €380.00 438.65 USD | €26.88 31.03 USD | €26.88 31.03 USD | €34.77B 40.13B USD | 14.29 | €1.88 2.17 USD | ||
| ORIX Corporation OIXA.F | €32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
0
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.90 27.59 USD |
0
|
€34.68B 40.03B USD | €150.00 173.15 USD | €23.90 27.59 USD | €24.72 28.54 USD | €34.68B 40.03B USD | 8.35 | €2.86 3.3 USD | ||
| Block, Inc. SQ3.DE | €58.25 67.24 USD |
-4.19
|
€34.67B 40.02B USD | €1.81K 2.09K USD | €57.95 66.89 USD | €60.50 69.84 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
| Baidu, Inc. B1CB.F | €12.73 14.7 USD |
-1.84
|
€34.66B 40.01B USD | €25.00 28.86 USD | €12.73 14.7 USD | €12.73 14.7 USD | €34.66B 40.01B USD | 0 | -€0.02 -0.02 USD | ||
| Franco-Nevada Corporation 3FO.F | €179.65 207.38 USD |
-0.08
|
€34.65B 39.99B USD | €50.00 57.72 USD | €179.65 207.38 USD | €179.65 207.38 USD | €34.65B 39.99B USD | 29.11 | €6.17 7.12 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
-5.44
|
€34.60B 39.95B USD | €438.00 505.6 USD | €10.36 11.96 USD | €11.06 12.77 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.70 34.28 USD |
0
|
€34.58B 39.92B USD | €304.00 350.92 USD | €28.30 32.67 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.60 | €1.16 1.34 USD | ||
| Baidu, Inc. B1C.F | €101.60 117.28 USD |
-1.55
|
€34.57B 39.9B USD | €275.00 317.44 USD | €101.60 117.28 USD | €101.60 117.28 USD | €34.57B 39.9B USD | 0 | -€0.13 -0.1 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €459.40 530.3 USD |
-0.13
|
€34.57B 39.9B USD | €99.00 114.28 USD | €459.40 530.3 USD | €459.40 530.3 USD | €34.57B 39.9B USD | 43.05 | €10.67 12.32 USD | ||
| Waste Connections, Inc. UI51.F | €135.88 156.85 USD |
+2.85
|
€34.52B 39.85B USD | €186.00 214.71 USD | €135.88 156.85 USD | €135.88 156.85 USD | €34.52B 39.85B USD | 38.27 | €3.55 4.1 USD | ||
| Ventas, Inc. VEN.F | €70.98 81.93 USD |
+3.26
|
€34.51B 39.83B USD | €254.00 293.2 USD | €70.98 81.93 USD | €70.98 81.93 USD | €34.51B 39.83B USD | 151.02 | €0.47 0.54 USD | ||
| Crown Castle Inc. 8CW.F | €79.00 91.19 USD |
+0.64
|
€34.48B 39.8B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €34.48B 39.8B USD | 38.34 | €2.06 2.38 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.61 37.64 USD |
-0.18
|
€34.43B 39.74B USD | €33.00 38.09 USD | €32.61 37.64 USD | €32.61 37.64 USD | €34.43B 39.74B USD | 17.16 | €1.90 2.19 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
+1.82
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 4.11 USD |
+2.3
|
€34.25B 39.53B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.25B 39.53B USD | 5.08 | €0.70 0.81 USD | ||
| CBRE Group, Inc. RF6.F | €116.75 134.77 USD |
+2.55
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.72 | €3.80 4.39 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
0
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
+4.46
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.65 9.98 USD |
-3.89
|
€33.99B 39.24B USD | €15.00 17.32 USD | €8.65 9.98 USD | €8.65 9.98 USD | €33.99B 39.24B USD | 0 | -€0.55 -0.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.23 11.8 USD |
+0.89
|
€33.96B 39.2B USD | €3.50K 4.04K USD | €10.23 11.8 USD | €10.23 11.8 USD | €33.96B 39.2B USD | 14.60 | €0.70 0.81 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.90 106.08 USD |
+0.66
|
€33.87B 39.09B USD | €50.00 57.72 USD | €91.90 106.08 USD | €91.90 106.08 USD | €33.87B 39.09B USD | 17.84 | €5.15 5.94 USD | ||
| The Kroger Co. KOG.DE | €54.93 63.41 USD |
+0.33
|
€33.87B 39.09B USD | €25.00 28.86 USD | €54.93 63.41 USD | €54.93 63.41 USD | €33.87B 39.09B USD | 41.30 | €1.33 1.54 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.10 292.16 USD |
-1.59
|
€33.79B 39.01B USD | €55.00 63.49 USD | €253.10 292.16 USD | €253.10 292.16 USD | €33.79B 39.01B USD | 73.36 | €3.45 3.98 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €181.70 209.74 USD |
-0.44
|
€33.74B 38.94B USD | €64.00 73.88 USD | €181.70 209.74 USD | €181.70 209.74 USD | €33.74B 38.94B USD | 0 | -€1.40 -1.6 USD | ||
| American International Group, Inc. AINN.F | €63.60 73.42 USD |
-0.63
|
€33.72B 38.93B USD | €100.00 115.43 USD | €63.60 73.42 USD | €63.60 73.42 USD | €33.72B 38.93B USD | 12.90 | €4.93 5.69 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.50 5.19 USD |
+0.45
|
€33.69B 38.89B USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
| Fanuc Corporation FUC.F | €36.08 41.65 USD |
-0.88
|
€33.67B 38.86B USD | €555.00 640.66 USD | €36.08 41.65 USD | €36.08 41.65 USD | €33.67B 38.86B USD | 37.58 | €0.96 1.11 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €181.20 209.17 USD |
-0.82
|
€33.64B 38.84B USD | €2.21K 2.55K USD | €181.00 208.93 USD | €184.90 213.44 USD | €33.64B 38.84B USD | 0 | -€1.41 -1.6 USD | ||
| Elbit Systems Ltd. EB2.F | €717.00 827.66 USD |
+0.49
|
€33.58B 38.76B USD | €34.00 39.25 USD | €717.00 827.66 USD | €717.00 827.66 USD | €33.58B 38.76B USD | 66.57 | €10.77 12.43 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.20 34.86 USD |
-0.07
|
€33.55B 38.72B USD | €11.00 12.7 USD | €30.20 34.86 USD | €30.20 34.86 USD | €33.55B 38.72B USD | 23.05 | €1.31 1.51 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.10 11.66 USD |
-5.61
|
€33.54B 38.72B USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.10 11.66 USD | €33.54B 38.72B USD | 14.42 | €0.70 0.81 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.24 77.62 USD |
+1.94
|
€33.51B 38.68B USD | €20.00 23.09 USD | €67.24 77.62 USD | €67.24 77.62 USD | €33.51B 38.68B USD | 17.15 | €3.92 4.52 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| JD.com, Inc. 013C.F | €12.23 14.12 USD |
-1.12
|
€33.41B 38.56B USD | €25.00 28.86 USD | €12.23 14.12 USD | €12.23 14.12 USD | €33.41B 38.56B USD | 20.72 | €0.59 0.68 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.50 267.23 USD |
+0.13
|
€33.39B 38.54B USD | €11.00 12.7 USD | €231.50 267.23 USD | €231.50 267.23 USD | €33.39B 38.54B USD | 28.61 | €8.09 9.34 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,302.00 2657.28 USD |
-0.78
|
€33.37B 38.52B USD | €3.00 3.46 USD | €2,300.00 2654.97 USD | €2,302.00 2657.28 USD | €33.37B 38.52B USD | 24.55 | €93.73 108.2 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.50 13.27 USD |
-1.71
|
€33.34B 38.48B USD | €1.40K 1.62K USD | €11.50 13.27 USD | €11.50 13.27 USD | €33.34B 38.48B USD | 24.46 | €0.47 0.54 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,297.00 2651.51 USD |
-2.5
|
€33.29B 38.43B USD | €10.00 11.54 USD | €2,297.00 2651.51 USD | €2,297.00 2651.51 USD | €33.29B 38.43B USD | 24.53 | €93.64 108.09 USD | ||
| SSE plc SCT.F | €27.60 31.86 USD |
-0.36
|
€33.29B 38.43B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| Archer-Daniels-Midland Company ADM.F | €69.02 79.67 USD |
+0.38
|
€33.26B 38.4B USD | €75.00 86.58 USD | €69.02 79.67 USD | €69.02 79.67 USD | €33.26B 38.4B USD | 35.57 | €1.94 2.24 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.23 10.66 USD |
+2.44
|
€33.25B 38.38B USD | €150.00 173.15 USD | €9.23 10.66 USD | €9.23 10.66 USD | €33.25B 38.38B USD | 14.20 | €0.65 0.75 USD | ||
| Fanuc Corporation FUCA.F | €17.80 20.55 USD |
-4.81
|
€33.22B 38.35B USD | €506.00 584.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,291.00 2644.58 USD |
-2.96
|
€33.21B 38.33B USD | €65.00 75.03 USD | €2,291.00 2644.58 USD | €2,366.00 2731.16 USD | €33.21B 38.33B USD | 24.45 | €93.70 108.16 USD | ||
| JD.com, Inc. 013A.F | €24.55 28.34 USD |
-1.41
|
€33.15B 38.27B USD | €480.00 554.08 USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.63 | €1.19 1.37 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.74 79.35 USD |
-1.88
|
€33.13B 38.24B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.13B 38.24B USD | 35.43 | €1.94 2.24 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
0
|
€33.09B 38.2B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.09B 38.2B USD | 11.94 | €1.42 1.64 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.01 20.8 USD |
+0.39
|
€33.04B 38.14B USD | €0.00 0 USD | €17.88 20.64 USD | €18.02 20.8 USD | €33.04B 38.14B USD | 21.70 | €0.83 0.96 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
0
|
€33.03B 38.13B USD | €1.04K 1.2K USD | €25.30 29.2 USD | €26.00 30.01 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
0
|
€32.97B 38.06B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.97B 38.06B USD | 11.89 | €1.42 1.64 USD | ||
| Power Corporation of Canada PCR.F | €52.28 60.35 USD |
+0.77
|
€32.95B 38.03B USD | €21.00 24.24 USD | €52.28 60.35 USD | €52.28 60.35 USD | €32.95B 38.03B USD | 20.18 | €2.59 2.99 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.55 134.54 USD |
-0.26
|
€32.92B 38B USD | €180.00 207.78 USD | €116.55 134.54 USD | €116.55 134.54 USD | €32.92B 38B USD | 26.97 | €4.32 4.99 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.65 29.61 USD |
-0.58
|
€32.90B 37.98B USD | €60.00 69.26 USD | €25.65 29.61 USD | €25.65 29.61 USD | €32.90B 37.98B USD | 27.00 | €0.95 1.1 USD | ||
| Naspers Limited NNWN.F | €8.75 10.1 USD |
0
|
€32.89B 37.96B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.75 10.1 USD | €32.89B 37.96B USD | 7.47 | €1.17 1.35 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.70 13.51 USD |
+0.86
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.70 16.97 USD |
+1.38
|
€32.66B 37.7B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 21.94 | €0.67 0.77 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Jabil Inc. JBL.F | €309.00 356.69 USD |
+2.9
|
€32.60B 37.63B USD | €68.00 78.49 USD | €309.00 356.69 USD | €309.00 356.69 USD | €32.60B 37.63B USD | 48.05 | €6.43 7.42 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €140.00 161.61 USD |
+1.67
|
€32.58B 37.61B USD | €35.00 40.4 USD | €140.00 161.61 USD | €140.00 161.61 USD | €32.58B 37.61B USD | 0 | -€1.54 -1.7 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,236.00 2581.09 USD |
-2.53
|
€32.41B 37.41B USD | €1.00 1.15 USD | €2,236.00 2581.09 USD | €2,236.00 2581.09 USD | €32.41B 37.41B USD | 23.82 | €93.84 108.32 USD | ||
| Iron Mountain Incorporated I5M.F | €108.50 125.25 USD |
+1.64
|
€32.28B 37.26B USD | €5.00 5.77 USD | €108.50 125.25 USD | €108.50 125.25 USD | €32.28B 37.26B USD | 135.62 | €0.80 0.92 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| Komatsu Ltd. KOM1.F | €35.80 41.33 USD |
+1.42
|
€32.00B 36.94B USD | €1.00 1.15 USD | €34.99 40.39 USD | €35.80 41.33 USD | €32.00B 36.94B USD | 15.98 | €2.24 2.59 USD | ||
| Swire Pacific Limited SWI.F | €8.81 10.17 USD |
-1.12
|
€31.96B 36.89B USD | €211.00 243.56 USD | €8.81 10.17 USD | €8.81 10.17 USD | €31.96B 36.89B USD | 38.30 | €0.23 0.27 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
0
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
0
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| Sysco Corporation SYY.F | €66.60 76.88 USD |
-0.69
|
€31.85B 36.76B USD | €50.00 57.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €31.85B 36.76B USD | 21.34 | €3.12 3.6 USD | ||
| EMCOR Group, Inc. EM4.F | €711.60 821.42 USD |
+1.72
|
€31.66B 36.55B USD | €2.00 2.31 USD | €711.60 821.42 USD | €711.60 821.42 USD | €31.66B 36.55B USD | 27.56 | €25.82 29.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||