결과 페이지 20 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electronic Arts Inc. ERT.F | $125.68 137.39 USD |
-0.44
|
$32.85B 35.91B USD | $500 546.57 USD | $125.68 137.39 USD | $126.4 138.17 USD | $32.85B 35.91B USD | 36.11 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.82B 35.88B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.82B 35.88B USD | 25.40 | $3.68 4.02 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$32.75B 35.8B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $32.75B 35.8B USD | 48.38 | $1.26 1.38 USD | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.56B 35.59B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.56B 35.59B USD | 26.57 | $5.26 5.75 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.8 29.3 USD |
-0.74
|
$32.4B 35.42B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $32.4B 35.42B USD | 23.50 | $1.14 1.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+1.75
|
$32.26B 35.27B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.26B 35.27B USD | 6.21 | $2.8 3.06 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$32.23B 35.23B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $32.23B 35.23B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$32.22B 35.22B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $32.22B 35.22B USD | 9.49 | $4.17 4.56 USD | |
| argenx SE 1AEA.MU | $525 573.9 USD |
-0.94
|
$32.06B 35.04B USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $32.06B 35.04B USD | 46.29 | $11.34 12.4 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$32.05B 35.04B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $32.05B 35.04B USD | 46.08 | $11.31 12.36 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$32.01B 35B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $32.01B 35B USD | 8.81 | $2.44 2.67 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.01B 35B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $32.01B 35B USD | 8.68 | $2.44 2.67 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+0.84
|
$31.97B 34.95B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.97B 34.95B USD | 4.28 | $0.56 0.61 USD | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.96B 34.93B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.96B 34.93B USD | 16.61 | $1.05 1.15 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+2.44
|
$31.87B 34.84B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.87B 34.84B USD | 12.35 | $2.72 2.97 USD | |
| Veeva Systems Inc. VEE.F | $194.3 212.4 USD |
+0.15
|
$31.84B 34.81B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $31.84B 34.81B USD | 50.86 | $3.82 4.18 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.06 | $2.44 2.67 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.74B 34.7B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.74B 34.7B USD | 44.97 | $11.34 12.4 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.72B 34.67B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.72B 34.67B USD | 16.76 | $1.05 1.15 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.54 37.76 USD |
+0.55
|
$31.53B 34.47B USD | $309 337.78 USD | $34.3 37.49 USD | $34.56 37.78 USD | $31.53B 34.47B USD | 18.27 | $1.89 2.07 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.51B 34.44B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.51B 34.44B USD | 71.64 | $0.51 0.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.5B 34.43B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.5B 34.43B USD | 17.88 | $1.89 2.07 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.37B 34.3B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.37B 34.3B USD | 33.17 | $2.17 2.37 USD | |
| Prudential Financial, Inc. PLL.F | $86.94 95.04 USD |
+1.21
|
$31.33B 34.25B USD | $15 16.4 USD | $86.94 95.04 USD | $86.94 95.04 USD | $31.33B 34.25B USD | 13.09 | $6.64 7.26 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$31.31B 34.22B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $31.31B 34.22B USD | 29.10 | $0.41 0.45 USD | |
| Corning Incorporated GLW.DE | $36.52 39.92 USD |
-0.95
|
$31.29B 34.2B USD | $502 548.75 USD | $36.52 39.92 USD | $36.77 40.19 USD | $31.29B 34.2B USD | 71.59 | $0.51 0.56 USD | |
| Veeva Systems Inc. VEE.DE | $192.1 209.99 USD |
-2.16
|
$31.25B 34.16B USD | $60 65.59 USD | $191.65 209.5 USD | $192.1 209.99 USD | $31.25B 34.16B USD | 50.15 | $3.83 4.19 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.21B 34.12B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.21B 34.12B USD | 11.59 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.2B 34.11B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.2B 34.11B USD | 9.02 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.4 9.18 USD |
+1.82
|
$31.19B 34.09B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $31.19B 34.09B USD | 12.17 | $0.69 0.75 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$31.13B 34.02B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.13B 34.02B USD | 37.05 | $2.78 3.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.08B 33.97B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.08B 33.97B USD | 42.50 | $0.44 0.48 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.07B 33.97B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.07B 33.97B USD | 8.75 | $0.88 0.96 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.06B 33.95B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $31.06B 33.95B USD | 27.80 | $0.41 0.45 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$31B 33.89B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $31B 33.89B USD | 8.17 | $9.91 10.83 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.89 67.65 USD |
+1.08
|
$31B 33.88B USD | $135 147.57 USD | $61.89 67.65 USD | $61.99 67.76 USD | $31B 33.88B USD | 15.51 | $3.99 4.36 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 12.98 | $2 2.19 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.25 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.85B 33.73B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.85B 33.73B USD | 18.10 | $3.45 3.77 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| DENSO Corporation DNO.F | $10.69 11.69 USD |
+1.76
|
$30.57B 33.42B USD | $50 54.66 USD | $10.54 11.52 USD | $10.69 11.69 USD | $30.57B 33.42B USD | 11.25 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $94.48 103.28 USD |
+0.4
|
$30.46B 33.3B USD | $10 10.93 USD | $94.48 103.28 USD | $94.48 103.28 USD | $30.46B 33.3B USD | 22.07 | $4.28 4.68 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| DENSO Corporation DNOA.F | $10.4 11.37 USD |
+0.97
|
$30.33B 33.16B USD | $1.49K 1.63K USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.33B 33.16B USD | 10.94 | $0.95 1.04 USD | |
| Valero Energy Corporation V1L.F | $95.51 104.41 USD |
+1.52
|
$30.29B 33.11B USD | $25 27.33 USD | $95 103.85 USD | $95.51 104.41 USD | $30.29B 33.11B USD | 12.56 | $7.6 8.31 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
0
|
$30.16B 32.96B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.16B 32.96B USD | 34.10 | $3.07 3.36 USD | |
| Dollarama Inc. DR3.F | $106.45 116.36 USD |
+1.14
|
$30.14B 32.95B USD | $59 64.49 USD | $106.45 116.36 USD | $106.45 116.36 USD | $30.14B 32.95B USD | 40.32 | $2.64 2.89 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.08 74.42 USD |
+0.59
|
$29.91B 32.7B USD | $100 109.31 USD | $68.08 74.42 USD | $68.08 74.42 USD | $29.91B 32.7B USD | 24.40 | $2.79 3.05 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,306 1427.63 USD |
+2.51
|
$29.91B 32.69B USD | $1 1.09 USD | $1,306 1427.63 USD | $1,306 1427.63 USD | $29.91B 32.69B USD | 9.18 | $142.18 155.42 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.9B 32.68B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.9B 32.68B USD | 11.23 | $9.17 10.02 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $103 112.59 USD |
+0.98
|
$29.9B 32.68B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $29.9B 32.68B USD | 11.23 | $9.17 10.02 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Block, Inc. SQ3.F | $47.64 52.08 USD |
+1.11
|
$29.82B 32.59B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.82B 32.59B USD | 11.79 | $4.04 4.42 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
0
|
$29.73B 32.5B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $29.73B 32.5B USD | 24.19 | $2.79 3.05 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.7B 32.47B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.7B 32.47B USD | 17.13 | $3.21 3.51 USD | |
| Constellation Brands, Inc. CB1A.F | $162.15 177.25 USD |
+1.25
|
$29.66B 32.43B USD | $142 155.23 USD | $162.15 177.25 USD | $162.15 177.25 USD | $29.66B 32.43B USD | 0 | -$0.4 -0.4 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.55B 32.31B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.55B 32.31B USD | 4.49 | $0.22 0.24 USD | |
| Daikin Industries,Ltd. DKI.F | $100.15 109.48 USD |
+2.74
|
$29.49B 32.24B USD | $150 163.97 USD | $100.15 109.48 USD | $100.15 109.48 USD | $29.49B 32.24B USD | 18.20 | $5.5 6.01 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.48B 32.22B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.48B 32.22B USD | 4.32 | $1.12 1.22 USD | |
| CoStar Group, Inc. RLG.F | $69.33 75.79 USD |
-0.27
|
$29.43B 32.18B USD | $76 83.08 USD | $69.33 75.79 USD | $69.33 75.79 USD | $29.43B 32.18B USD | 231.09 | $0.3 0.33 USD | |
| Heidelberg Materials AG HEI.F | $162.55 177.69 USD |
-0.21
|
$29.4B 32.13B USD | $742 811.11 USD | $159 173.81 USD | $166.5 182.01 USD | $29.4B 32.13B USD | 16.79 | $9.68 10.58 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $67.5 73.79 USD |
-1.17
|
$29.39B 32.12B USD | $105 114.78 USD | $67.5 73.79 USD | $68.3 74.66 USD | $29.39B 32.12B USD | 24.19 | $2.79 3.05 USD | |
| National Bank of Canada NBC.F | $73.48 80.32 USD |
+2.37
|
$29.25B 31.97B USD | $400 437.25 USD | $73.48 80.32 USD | $73.48 80.32 USD | $29.25B 31.97B USD | 10.64 | $6.9 7.54 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
+1.54
|
$29.15B 31.86B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $29.15B 31.86B USD | 17.99 | $0.55 0.6 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$29.14B 31.86B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $29.14B 31.86B USD | 0 | -$1.12 -1.2 USD | |
| Imperial Oil Limited IMP.F | $54.98 60.1 USD |
+4.48
|
$29.1B 31.81B USD | $12 13.12 USD | $54.98 60.1 USD | $54.98 60.1 USD | $29.1B 31.81B USD | 9.59 | $5.73 6.26 USD | |
| Cardinal Health, Inc. CLH.F | $118.4 129.43 USD |
+1.07
|
$29.05B 31.76B USD | $404 441.63 USD | $118.4 129.43 USD | $118.4 129.43 USD | $29.05B 31.76B USD | 24.87 | $4.76 5.2 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.94B 31.64B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.94B 31.64B USD | 58.84 | $2.55 2.79 USD | |
| The Hershey Company HSY.DE | $144.54 158 USD |
-1.78
|
$28.94B 31.63B USD | $71 77.61 USD | $144.54 158 USD | $148.2 162 USD | $28.94B 31.63B USD | 14.94 | $9.67 10.57 USD | |
| Humana Inc. HUM.F | $231.1 252.62 USD |
-5.29
|
$28.91B 31.61B USD | $90 98.38 USD | $224.3 245.19 USD | $252.4 275.91 USD | $28.91B 31.61B USD | 26.17 | $8.83 9.65 USD | |
| Standard Chartered PLC STD.F | $12.2 13.34 USD |
+3
|
$28.91B 31.61B USD | $1K 1.09K USD | $11.77 12.87 USD | $12.2 13.34 USD | $28.91B 31.61B USD | 10.00 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.8B 31.49B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.8B 31.49B USD | 0 | -$2.24 -2.4 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
+3.48
|
$28.78B 31.47B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.78B 31.47B USD | 15.53 | $0.65 0.71 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
+0.7
|
$28.78B 31.46B USD | $4 4.37 USD | $286 312.64 USD | $286 312.64 USD | $28.78B 31.46B USD | 0 | -$0.85 -0.9 USD | |
| The Hershey Company HSY.F | $144.06 157.48 USD |
-2.62
|
$28.69B 31.36B USD | $16 17.49 USD | $144.06 157.48 USD | $144.06 157.48 USD | $28.69B 31.36B USD | 14.88 | $9.68 10.58 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$28.69B 31.36B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $28.69B 31.36B USD | 177.15 | $0.46 0.5 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
+1.92
|
$28.68B 31.35B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $28.68B 31.35B USD | 34.64 | $6.12 6.69 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.67
|
$28.64B 31.3B USD | $188 205.51 USD | $34.45 37.66 USD | $34.78 38.02 USD | $28.64B 31.3B USD | 9.93 | $3.5 3.83 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $347.9 380.3 USD |
-0.88
|
$28.62B 31.29B USD | $10 10.93 USD | $347.9 380.3 USD | $355.1 388.17 USD | $28.62B 31.29B USD | 36.85 | $9.44 10.32 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $49.6 54.22 USD |
+1.22
|
$28.55B 31.21B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $28.55B 31.21B USD | 14.85 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$28.31B 30.94B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $28.31B 30.94B USD | 25.03 | $14.17 15.49 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$28.27B 30.9B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $28.27B 30.9B USD | 11.34 | $2.08 2.27 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.25B 30.89B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.25B 30.89B USD | 9.71 | $3.5 3.83 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.6 12.68 USD |
+0.87
|
$28.25B 30.88B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $28.25B 30.88B USD | 18.41 | $0.63 0.69 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Extra Space Storage Inc. FG8.F | $124.1 135.66 USD |
+3.16
|
$27.98B 30.59B USD | $50 54.66 USD | $121.75 133.09 USD | $124.1 135.66 USD | $27.98B 30.59B USD | 34.76 | $3.57 3.9 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+1.66
|
$27.96B 30.57B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.96B 30.57B USD | 24.53 | $0.75 0.82 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.96 27.28 USD |
-0.2
|
$27.95B 30.55B USD | $200 218.63 USD | $24.96 27.28 USD | $25.21 27.56 USD | $27.95B 30.55B USD | 19.80 | $1.26 1.38 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||