결과 페이지 20 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
-0.55
|
€38.39B 41.96B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.34 -5.8 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
0
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.08 | €3.39 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.20 11.15 USD |
0
|
€38.32B 41.89B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €38.32B 41.89B USD | 15.45 | €0.66 0.72 USD | ||
| Trip.com Group Limited CLVB.F | €58.50 63.95 USD |
-2.66
|
€38.24B 41.8B USD | €20.00 21.86 USD | €58.48 63.93 USD | €60.10 65.7 USD | €38.24B 41.8B USD | 18.51 | €3.16 3.45 USD | ||
| Rockwell Automation Inc. R RWL.DE | €339.40 371.01 USD |
-1.19
|
€38.11B 41.65B USD | €3.00 3.28 USD | €339.40 371.01 USD | €339.40 371.01 USD | €38.11B 41.65B USD | 51.26 | €6.62 7.24 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.72 142.89 USD |
+1.79
|
€38.10B 41.64B USD | €7.00 7.65 USD | €130.72 142.89 USD | €131.86 144.14 USD | €38.10B 41.64B USD | 10.65 | €12.27 13.41 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.26 22.15 USD |
-2.83
|
€38.03B 41.57B USD | €5.00K 5.47K USD | €20.85 22.79 USD | €20.86 22.8 USD | €38.03B 41.57B USD | 24.40 | €0.83 0.91 USD | ||
| Fair Isaac Corporation FRI.F | €1,533.50 1676.32 USD |
0
|
€38.02B 41.56B USD | €6.00 6.56 USD | €1,533.50 1676.32 USD | €1,533.50 1676.32 USD | €38.02B 41.56B USD | 67.11 | €22.85 24.98 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.50 11.48 USD |
0
|
€38.01B 41.55B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.50 11.48 USD | €38.01B 41.55B USD | 15.90 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-1.78
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| Rockwell Automation, Inc. RWL.F | €336.50 367.84 USD |
0
|
€37.97B 41.51B USD | €5.00 5.47 USD | €336.50 367.84 USD | €337.20 368.61 USD | €37.97B 41.51B USD | 50.98 | €6.60 7.21 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
0
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.61 | €4.66 5.09 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €31.00 33.89 USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.58 24.68 USD |
+0.4
|
€37.87B 41.4B USD | €300.00 327.94 USD | €22.58 24.68 USD | €22.59 24.69 USD | €37.87B 41.4B USD | 9.69 | €2.33 2.55 USD | ||
| Axis Bank Limited UZC.F | €61.00 66.68 USD |
0
|
€37.87B 41.39B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €37.87B 41.39B USD | 15.17 | €4.02 4.39 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
0
|
€37.87B 41.39B USD | €1.80K 1.97K USD | €14.15 15.46 USD | €14.19 15.51 USD | €37.87B 41.39B USD | 41.60 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.86B 41.39B USD | €219.00 239.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.86B 41.39B USD | 41.17 | €0.34 0.37 USD | ||
| JD.com, Inc. 013A.F | €25.60 27.98 USD |
-0.78
|
€37.60B 41.11B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €37.60B 41.11B USD | 9.88 | €2.59 2.83 USD | ||
| HEICO Corporation HC1.F | €269.90 295.04 USD |
0
|
€37.57B 41.07B USD | €1.00 1.09 USD | €269.90 295.04 USD | €269.90 295.04 USD | €37.57B 41.07B USD | 68.50 | €3.94 4.31 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
0
|
€37.57B 41.07B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.83 | €0.60 0.66 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €782.80 855.71 USD |
0
|
€37.50B 40.99B USD | €12.00 13.12 USD | €782.80 855.71 USD | €783.00 855.92 USD | €37.50B 40.99B USD | 23.31 | €33.58 36.71 USD | ||
| Fortescue Ltd FVJ.F | €12.04 13.16 USD |
0
|
€37.39B 40.87B USD | €931.00 1.02K USD | €11.98 13.1 USD | €12.11 13.24 USD | €37.39B 40.87B USD | 12.67 | €0.95 1.04 USD | ||
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.26B 40.73B USD | €80.00 87.45 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.26B 40.73B USD | 23.71 | €3.50 3.83 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
0
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 14.96 | €2.66 2.91 USD | ||
| Marubeni Corporation MARA.F | €22.32 24.39 USD |
-0.31
|
€37.15B 40.61B USD | €771.00 842.81 USD | €22.32 24.39 USD | €22.32 24.39 USD | €37.15B 40.61B USD | 11.74 | €1.90 2.08 USD | ||
| MSCI Inc. 3HM.F | €481.00 525.8 USD |
-0.27
|
€37.11B 40.56B USD | €96.00 104.94 USD | €481.00 525.8 USD | €481.00 525.8 USD | €37.11B 40.56B USD | 35.36 | €13.60 14.87 USD | ||
| HP Inc 7HP.SG | €20.87 22.81 USD |
-0.86
|
€37.07B 40.52B USD | €0.00 0 USD | €20.87 22.81 USD | €20.87 22.81 USD | €37.07B 40.52B USD | 10.03 | €2.08 2.27 USD | ||
| Ameriprise Financial, Inc. A4S.F | €391.50 427.96 USD |
0
|
€37.03B 40.48B USD | €6.00 6.56 USD | €388.40 424.57 USD | €394.70 431.46 USD | €37.03B 40.48B USD | 12.50 | €31.32 34.24 USD | ||
| Erste Group Bank AG EBO.F | €94.80 103.63 USD |
+0.48
|
€36.82B 40.25B USD | €132.00 144.29 USD | €94.80 103.63 USD | €95.25 104.12 USD | €36.82B 40.25B USD | 12.72 | €7.45 8.14 USD | ||
| Kering SA PPX.DE | €299.50 327.39 USD |
+2.29
|
€36.79B 40.21B USD | €573.00 626.37 USD | €291.30 318.43 USD | €299.50 327.39 USD | €36.79B 40.21B USD | 50.50 | €5.93 6.48 USD | ||
| Erste Group Bank AG EBO.DE | €94.55 103.36 USD |
+0.75
|
€36.72B 40.14B USD | €3.04K 3.32K USD | €93.20 101.88 USD | €94.55 103.36 USD | €36.72B 40.14B USD | 12.69 | €7.45 8.14 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.68 35.72 USD |
+0.58
|
€36.55B 39.96B USD | €4.00 4.37 USD | €32.68 35.72 USD | €32.68 35.72 USD | €36.55B 39.96B USD | 27.00 | €1.21 1.32 USD | ||
| Yum! Brands, Inc. TGR.DE | €131.60 143.86 USD |
-0.94
|
€36.54B 39.94B USD | €48.00 52.47 USD | €131.50 143.75 USD | €132.50 144.84 USD | €36.54B 39.94B USD | 29.77 | €4.42 4.83 USD | ||
| Agilent Technologies, Inc. AG8.F | €129.04 141.06 USD |
-2.18
|
€36.53B 39.93B USD | €150.00 163.97 USD | €128.88 140.88 USD | €131.58 143.83 USD | €36.53B 39.93B USD | 32.75 | €3.94 4.31 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.80 6.34 USD |
+0.87
|
€36.50B 39.9B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €36.50B 39.9B USD | 193.33 | €0.03 0.03 USD | ||
| American International Group, Inc. AINN.F | €65.18 71.25 USD |
-1.17
|
€36.42B 39.81B USD | €25.00 27.33 USD | €65.18 71.25 USD | €65.18 71.25 USD | €36.42B 39.81B USD | 13.60 | €4.79 5.24 USD | ||
| Erste Group Bank AG EBOR.F | €46.80 51.16 USD |
0
|
€36.35B 39.74B USD | €2.00 2.19 USD | €46.80 51.16 USD | €46.80 51.16 USD | €36.35B 39.74B USD | 12.54 | €3.73 4.08 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.34 39.72 USD |
-0.81
|
€36.33B 39.71B USD | €328.00 358.55 USD | €36.34 39.72 USD | €36.34 39.72 USD | €36.33B 39.71B USD | 31.05 | €1.17 1.28 USD | ||
| MSCI Inc. 3HM.DE | €482.40 527.33 USD |
-1.17
|
€36.25B 39.62B USD | €34.00 37.17 USD | €482.40 527.33 USD | €483.10 528.09 USD | €36.25B 39.62B USD | 35.47 | €13.60 14.87 USD | ||
| Target Corporation DYH.DE | €79.94 87.39 USD |
+1.42
|
€36.20B 39.57B USD | €91.00 99.48 USD | €77.66 84.89 USD | €79.94 87.39 USD | €36.20B 39.57B USD | 11.24 | €7.11 7.77 USD | ||
| Target Corporation DYH.F | €78.92 86.27 USD |
0
|
€36.19B 39.56B USD | €50.00 54.66 USD | €76.86 84.02 USD | €78.92 86.27 USD | €36.19B 39.56B USD | 11.09 | €7.11 7.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €72.50 79.25 USD |
+1.4
|
€36.19B 39.56B USD | €167.00 182.55 USD | €71.50 78.16 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.19 | €3.59 3.92 USD | ||
| Delta Air Lines, Inc. OYC.F | €55.01 60.13 USD |
+0.75
|
€35.92B 39.26B USD | €2.00 2.19 USD | €55.01 60.13 USD | €55.01 60.13 USD | €35.92B 39.26B USD | 9.00 | €6.11 6.68 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
0
|
€35.91B 39.25B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.91 | €1.85 2.02 USD | ||
| Delta Air Lines Inc. R OYC.DE | €55.45 60.61 USD |
-0.65
|
€35.86B 39.2B USD | €35.00 38.26 USD | €55.45 60.61 USD | €55.45 60.61 USD | €35.86B 39.2B USD | 9.07 | €6.11 6.68 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
0
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Axon Enterprise, Inc. TCS.F | €454.00 496.28 USD |
-0.53
|
€35.83B 39.16B USD | €31.00 33.89 USD | €454.00 496.28 USD | €465.90 509.29 USD | €35.83B 39.16B USD | 166.91 | €2.72 2.97 USD | ||
| Yum! Brands, Inc. TGR.F | €128.85 140.85 USD |
-2.02
|
€35.78B 39.11B USD | €15.00 16.4 USD | €128.85 140.85 USD | €128.85 140.85 USD | €35.78B 39.11B USD | 29.15 | €4.42 4.83 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.23 62.56 USD |
+0.42
|
€35.73B 39.05B USD | €322.00 351.99 USD | €57.23 62.56 USD | €57.23 62.56 USD | €35.73B 39.05B USD | 211.96 | €0.27 0.3 USD | ||
| 3i Group plc IGQ5.F | €36.20 39.57 USD |
0
|
€35.71B 39.04B USD | €257.00 280.94 USD | €36.20 39.57 USD | €36.60 40.01 USD | €35.71B 39.04B USD | 4.89 | €7.40 8.09 USD | ||
| Kering SA PPX.F | €291.10 318.21 USD |
0
|
€35.69B 39.02B USD | €2.00 2.19 USD | €291.10 318.21 USD | €291.10 318.21 USD | €35.69B 39.02B USD | 49.00 | €5.94 6.49 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
-1.39
|
€35.48B 38.78B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.48B 38.78B USD | 19.77 | €3.59 3.92 USD | ||
| Baidu, Inc. B1C.F | €102.80 112.37 USD |
-0.19
|
€35.34B 38.63B USD | €54.00 59.03 USD | €102.80 112.37 USD | €102.80 112.37 USD | €35.34B 38.63B USD | 10.82 | €9.50 10.38 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-1.21
|
€35.33B 38.62B USD | €74.00 80.89 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Kering SA PPXB.F | €28.80 31.48 USD |
0
|
€35.31B 38.6B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €35.31B 38.6B USD | 48.81 | €0.59 0.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
-1.01
|
€35.30B 38.59B USD | €70.00 76.52 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.30B 38.59B USD | 23.44 | €3.34 3.65 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.52 3.85 USD |
-0.59
|
€35.10B 38.37B USD | €1.90K 2.08K USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.10B 38.37B USD | 10.67 | €0.33 0.36 USD | ||
| Block, Inc. SQ3.DE | €56.93 62.23 USD |
-1.84
|
€34.82B 38.06B USD | €3.06K 3.35K USD | €55.93 61.14 USD | €57.24 62.57 USD | €34.82B 38.06B USD | 13.27 | €4.29 4.69 USD | ||
| Atlassian Corporation 48D.F | €131.46 143.7 USD |
+4.48
|
€34.59B 37.81B USD | €1.00K 1.09K USD | €131.46 143.7 USD | €131.46 143.7 USD | €34.59B 37.81B USD | 0 | -€0.60 -0.6 USD | ||
| PAYCHEX INC. R PCX.DE | €95.68 104.59 USD |
-0.95
|
€34.56B 37.78B USD | €3.00 3.28 USD | €95.68 104.59 USD | €95.68 104.59 USD | €34.56B 37.78B USD | 24.85 | €3.85 4.21 USD | ||
| Paychex, Inc. PCX.F | €95.98 104.92 USD |
0
|
€34.54B 37.76B USD | €3.00 3.28 USD | €95.98 104.92 USD | €96.10 105.05 USD | €34.54B 37.76B USD | 24.92 | €3.85 4.21 USD | ||
| Experian plc J2B.F | €37.60 41.1 USD |
+0.53
|
€34.37B 37.57B USD | €90.00 98.38 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.37B 37.57B USD | 29.37 | €1.28 1.4 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+1.85
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Veeva System Inc. R VEE.DE | €208.30 227.7 USD |
-0.29
|
€34.24B 37.43B USD | €18.00 19.68 USD | €208.30 227.7 USD | €208.30 227.7 USD | €34.24B 37.43B USD | 47.12 | €4.42 4.83 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.00 18.58 USD |
0
|
€34.19B 37.37B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €34.19B 37.37B USD | 12.05 | €1.41 1.54 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.45 192.88 USD |
-2.49
|
€34.13B 37.3B USD | €31.00 33.89 USD | €176.45 192.88 USD | €176.45 192.88 USD | €34.13B 37.3B USD | 42.93 | €4.11 4.49 USD | ||
| Legrand SA LRC.F | €129.55 141.62 USD |
-0.73
|
€34.12B 37.3B USD | €150.00 163.97 USD | €129.55 141.62 USD | €129.55 141.62 USD | €34.12B 37.3B USD | 27.98 | €4.63 5.06 USD | ||
| Crown Castle Inc. 8CW.F | €77.03 84.2 USD |
-1.24
|
€34.11B 37.28B USD | €460.00 502.84 USD | €77.03 84.2 USD | €78.50 85.81 USD | €34.11B 37.28B USD | 0 | -€7.80 -8.5 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.16 18.75 USD |
-0.15
|
€34.07B 37.24B USD | €300.00 327.94 USD | €17.10 18.69 USD | €17.18 18.78 USD | €34.07B 37.24B USD | 12.16 | €1.41 1.54 USD | ||
| EQT AB (publ) 6EQ.F | €28.95 31.65 USD |
-0.45
|
€34.01B 37.18B USD | €1.08K 1.18K USD | €28.95 31.65 USD | €28.95 31.65 USD | €34.01B 37.18B USD | 40.77 | €0.71 0.78 USD | ||
| EQT Corporation EQ6.F | €51.91 56.74 USD |
-0.88
|
€33.91B 37.07B USD | €161.00 175.99 USD | €51.91 56.74 USD | €51.91 56.74 USD | €33.91B 37.07B USD | 19.66 | €2.64 2.89 USD | ||
| Zscaler, Inc. 0ZC.DE | €212.55 232.35 USD |
-1.78
|
€33.90B 37.05B USD | €710.00 776.13 USD | €209.20 228.68 USD | €214.90 234.91 USD | €33.90B 37.05B USD | 0 | -€0.23 -0.2 USD | ||
| PG & E CORP. R PCG.DE | €13.70 14.98 USD |
-2.14
|
€33.78B 36.92B USD | €356.00 389.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €33.78B 36.92B USD | 13.30 | €1.03 1.13 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.20 13.34 USD |
0
|
€33.74B 36.89B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €33.74B 36.89B USD | 24.01 | €0.51 0.56 USD | ||
| Dollarama Inc. DR3.F | €122.10 133.47 USD |
0
|
€33.73B 36.87B USD | €43.00 47 USD | €122.10 133.47 USD | €122.10 133.47 USD | €33.73B 36.87B USD | 43.92 | €2.78 3.04 USD | ||
| Block, Inc. SQ3.F | €55.28 60.43 USD |
-0.75
|
€33.67B 36.8B USD | €47.00 51.38 USD | €55.28 60.43 USD | €55.69 60.88 USD | €33.67B 36.8B USD | 12.91 | €4.28 4.68 USD | ||
| Legrand SA LRC0.F | €25.40 27.77 USD |
-0.78
|
€33.64B 36.78B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.64B 36.78B USD | 27.31 | €0.93 1.02 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+3.96
|
€33.60B 36.73B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.60B 36.73B USD | 20.19 | €0.26 0.28 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.59B 36.72B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.59B 36.72B USD | 9.18 | €2.46 2.69 USD | ||
| FISERV INC. R FIV.DE | €53.82 58.83 USD |
+0.9
|
€33.57B 36.69B USD | €2.99K 3.27K USD | €52.00 56.84 USD | €53.82 58.83 USD | €33.57B 36.69B USD | 9.64 | €5.58 6.1 USD | ||
| DNB Bank ASA D1NC.F | €22.86 24.99 USD |
0
|
€33.51B 36.63B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.00 25.14 USD | €33.51B 36.63B USD | 9.25 | €2.47 2.7 USD | ||
| IQVIA Holdings Inc. QTS.F | €196.55 214.86 USD |
0
|
€33.47B 36.59B USD | €50.00 54.66 USD | €196.05 214.31 USD | €198.05 216.5 USD | €33.47B 36.59B USD | 31.34 | €6.27 6.85 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,486.00 1624.4 USD |
0
|
€33.43B 36.55B USD | €5.00 5.47 USD | €1,476.00 1613.47 USD | €1,486.00 1624.4 USD | €33.43B 36.55B USD | 8.34 | €178.02 194.6 USD | ||
| Sandvik AB (publ) SVKB.F | €26.14 28.57 USD |
0
|
€33.26B 36.36B USD | €178.00 194.58 USD | €25.87 28.28 USD | €26.14 28.57 USD | €33.26B 36.36B USD | 24.42 | €1.07 1.17 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €254.00 277.66 USD | €33.23B 36.33B USD | 34.24 | €7.30 7.98 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€33.11B 36.19B USD | €364.00 397.9 USD | €117.00 127.9 USD | €117.00 127.9 USD | €33.11B 36.19B USD | 11.11 | €10.53 11.51 USD | ||
| Danske Bank A/S DSN.F | €40.50 44.27 USD |
+2.3
|
€33.06B 36.14B USD | €140.00 153.04 USD | €40.50 44.27 USD | €40.50 44.27 USD | €33.06B 36.14B USD | 11.09 | €3.65 3.99 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.95 19.62 USD |
+0.42
|
€33.05B 36.13B USD | €500.00 546.57 USD | €17.95 19.62 USD | €17.95 19.62 USD | €33.05B 36.13B USD | 25.63 | €0.70 0.77 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
0
|
€33.03B 36.1B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.03B 36.1B USD | 10.00 | €2.52 2.75 USD | ||
| Sandvik AB (publ) SVK.F | €26.00 28.42 USD |
+1.56
|
€33.02B 36.09B USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.02B 36.09B USD | 24.07 | €1.08 1.18 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
0
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.85 9.67 USD |
+0.57
|
€32.97B 36.04B USD | €35.00 38.26 USD | €8.85 9.67 USD | €8.85 9.67 USD | €32.97B 36.04B USD | 25.28 | €0.35 0.38 USD | ||
| NRG Energy Inc. R NRA.DE | €142.30 155.55 USD |
-3
|
€32.97B 36.04B USD | €112.00 122.43 USD | €142.30 155.55 USD | €142.65 155.94 USD | €32.97B 36.04B USD | 24.70 | €5.76 6.3 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.29 9.06 USD |
-1.36
|
€32.80B 35.86B USD | €480.00 524.7 USD | €8.29 9.06 USD | €8.29 9.06 USD | €32.80B 35.86B USD | 9.87 | €0.84 0.92 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.03 26.26 USD |
-0.62
|
€32.79B 35.84B USD | €50.00 54.66 USD | €24.03 26.26 USD | €24.03 26.26 USD | €32.79B 35.84B USD | 24.02 | €1.00 1.09 USD | ||
| Prudential Financial, Inc. PLL.F | €92.82 101.46 USD |
0
|
€32.79B 35.84B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.82 101.46 USD | €32.79B 35.84B USD | 14.75 | €6.29 6.88 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.24 73.5 USD |
+0.19
|
€32.78B 35.83B USD | €20.00 21.86 USD | €67.24 73.5 USD | €67.24 73.5 USD | €32.78B 35.83B USD | 18.02 | €3.73 4.08 USD | ||
| Targa Resources Corp. TAR.F | €152.25 166.43 USD |
+0.93
|
€32.78B 35.83B USD | €465.00 508.31 USD | €150.15 164.13 USD | €154.05 168.4 USD | €32.78B 35.83B USD | 23.82 | €6.39 6.99 USD | ||
| Endesa, S.A. ENA.F | €30.65 33.5 USD |
-1.83
|
€32.74B 35.79B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €32.74B 35.79B USD | 14.73 | €2.08 2.27 USD | ||
| The Hershey Company HSY.F | €161.02 176.02 USD |
-1.42
|
€32.65B 35.69B USD | €20.00 21.86 USD | €161.02 176.02 USD | €161.02 176.02 USD | €32.65B 35.69B USD | 27.95 | €5.76 6.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||