결과 페이지 19 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8.DE | €1,454.20 1589.64 USD |
-0.37
|
€46.75B 51.11B USD | €99.00 108.22 USD | €1,454.20 1589.64 USD | €1,475.20 1612.59 USD | €46.75B 51.11B USD | 45.91 | €31.67 34.62 USD | |
| SLB N.V. SCL.F | €31.15 34.05 USD |
-4.15
|
€46.54B 50.87B USD | €1.00K 1.09K USD | €31.00 33.89 USD | €31.15 34.05 USD | €46.54B 50.87B USD | 14.03 | €2.22 2.43 USD | |
| Valero Energy Corporation V1L.F | €151.88 166.03 USD |
-2.27
|
€46.32B 50.64B USD | €50.00 54.66 USD | €151.88 166.03 USD | €151.88 166.03 USD | €46.32B 50.64B USD | 36.59 | €4.15 4.54 USD | |
| Volkswagen AG VOW.F | €101.30 110.73 USD |
+1.4
|
€46.29B 50.6B USD | €518.00 566.24 USD | €101.10 110.52 USD | €101.30 110.73 USD | €46.29B 50.6B USD | 7.55 | €13.41 14.66 USD | |
| Vale S.A. CVLC.F | €10.84 11.85 USD |
+2.73
|
€46.27B 50.58B USD | €2.20K 2.4K USD | €10.55 11.53 USD | €10.84 11.85 USD | €46.27B 50.58B USD | 9.76 | €1.11 1.21 USD | |
| Adyen N.V. 1N8U.F | €14.10 15.41 USD |
-1.4
|
€46.27B 50.58B USD | €46.00 50.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €46.27B 50.58B USD | 44.06 | €0.32 0.35 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
-3.62
|
€46.21B 50.51B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.21B 50.51B USD | 39.00 | €3.41 3.73 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Volkswagen AG VOWB.F | €9.70 10.6 USD |
+1.04
|
€46.12B 50.42B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €46.12B 50.42B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.85 10.77 USD |
+1.03
|
€46.12B 50.41B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €46.12B 50.41B USD | 7.35 | €1.34 1.46 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
-2.82
|
€46.02B 50.31B USD | €330.00 360.73 USD | €20.70 22.63 USD | €21.20 23.17 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Suncor Energy Inc. SM3.F | €38.31 41.88 USD |
+0.98
|
€46.02B 50.31B USD | €260.00 284.22 USD | €38.01 41.55 USD | €38.31 41.88 USD | €46.02B 50.31B USD | 14.51 | €2.64 2.89 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.35 4.75 USD |
-0.3
|
€45.98B 50.26B USD | €5.00 5.47 USD | €4.35 4.75 USD | €4.35 4.75 USD | €45.98B 50.26B USD | 10.35 | €0.42 0.46 USD | |
| Volkswagen AG VOW3.F | €98.88 108.09 USD |
+0.51
|
€45.88B 50.15B USD | €1.50K 1.64K USD | €98.38 107.54 USD | €99.50 108.77 USD | €45.88B 50.15B USD | 7.37 | €13.41 14.66 USD | |
| Nordea Bank Abp 04Q.SG | €15.20 16.62 USD |
+0.33
|
€45.86B 50.13B USD | €30.00 32.79 USD | €15.16 16.57 USD | €15.26 16.68 USD | €45.86B 50.13B USD | 27.14 | €0.56 0.61 USD | |
| Société Générale Société anonyme SGE.F | €59.84 65.41 USD |
+2.43
|
€45.77B 50.04B USD | €1.64K 1.79K USD | €58.42 63.86 USD | €59.84 65.41 USD | €45.77B 50.04B USD | 10.68 | €5.60 6.12 USD | |
| Realty Income Corporation RY6.F | €49.10 53.67 USD |
-0.18
|
€45.73B 49.99B USD | €910.00 994.75 USD | €49.01 53.57 USD | €49.40 54 USD | €45.73B 49.99B USD | 53.36 | €0.92 1.01 USD | |
| Ross Stores, Inc. RSO.F | €140.46 153.54 USD |
+0.16
|
€45.68B 49.94B USD | €15.00 16.4 USD | €140.46 153.54 USD | €140.46 153.54 USD | €45.68B 49.94B USD | 25.81 | €5.44 5.95 USD | |
| Vale S.A. CVLB.F | €10.70 11.7 USD |
-0.47
|
€45.68B 49.93B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€45.61B 49.86B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €45.61B 49.86B USD | 14.58 | €4.59 5.02 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.28
|
€45.61B 49.86B USD | €430.00 470.05 USD | €174.00 190.21 USD | €177.00 193.48 USD | €45.61B 49.86B USD | 25.25 | €6.99 7.64 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
0
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €45.42B 49.65B USD | 10.09 | €0.21 0.23 USD | |
| Dominion Energy, Inc. DOD.F | €52.90 57.83 USD |
+0.17
|
€45.17B 49.38B USD | €360.00 393.53 USD | €52.90 57.83 USD | €52.90 57.83 USD | €45.17B 49.38B USD | 20.03 | €2.64 2.89 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.90 73.13 USD |
-0.62
|
€45.09B 49.29B USD | €150.00 163.97 USD | €66.80 73.02 USD | €66.90 73.13 USD | €45.09B 49.29B USD | 32.16 | €2.08 2.27 USD | |
| Ford Motor Company FMC1.F | €11.48 12.54 USD |
-0.28
|
€45.09B 49.29B USD | €1.35K 1.48K USD | €11.48 12.54 USD | €11.48 12.54 USD | €45.09B 49.29B USD | 11.36 | €1.01 1.1 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.70 72.91 USD |
+0.09
|
€44.96B 49.14B USD | €22.00 24.05 USD | €66.50 72.69 USD | €66.74 72.96 USD | €44.96B 49.14B USD | 31.91 | €2.09 2.28 USD | |
| Dominion Energy, Inc. DOD.DE | €52.64 57.54 USD |
0
|
€44.95B 49.14B USD | €1.00 1.09 USD | €52.64 57.54 USD | €52.64 57.54 USD | €44.95B 49.14B USD | 19.93 | €2.64 2.89 USD | |
| NEC Corporation NEC1.F | €33.62 36.75 USD |
+4.35
|
€44.82B 48.99B USD | €170.00 185.83 USD | €33.06 36.14 USD | €33.62 36.75 USD | €44.82B 48.99B USD | 33.95 | €0.99 1.08 USD | |
| PACCAR Inc PAE.F | €85.02 92.94 USD |
+0.12
|
€44.71B 48.88B USD | €75.00 81.99 USD | €85.02 92.94 USD | €85.02 92.94 USD | €44.71B 48.88B USD | 19.32 | €4.40 4.81 USD | |
| PACCAR INC. R PAE.DE | €85.55 93.52 USD |
0
|
€44.64B 48.8B USD | €1.00 1.09 USD | €85.55 93.52 USD | €85.55 93.52 USD | €44.64B 48.8B USD | 19.39 | €4.41 4.82 USD | |
| Macquarie Group Limited 4M4.F | €114.46 125.12 USD |
+0.03
|
€44.58B 48.73B USD | €200.00 218.63 USD | €114.46 125.12 USD | €115.02 125.73 USD | €44.58B 48.73B USD | 17.31 | €6.61 7.23 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| Nasdaq, Inc. NAQ.DE | €76.84 84 USD |
+0.43
|
€43.88B 47.96B USD | €472.00 515.96 USD | €76.02 83.1 USD | €76.84 84 USD | €43.88B 47.96B USD | 31.75 | €2.42 2.65 USD | |
| Constellation Software Inc W9C.SG | €2,070.00 2262.79 USD |
+2.48
|
€43.87B 47.95B USD | €0.00 0 USD | €2,070.00 2262.79 USD | €2,070.00 2262.79 USD | €43.87B 47.95B USD | 197.70 | €10.47 11.45 USD | |
| Nasdaq, Inc. NAQ.F | €76.50 83.62 USD |
-0.03
|
€43.68B 47.75B USD | €384.00 419.76 USD | €76.43 83.55 USD | €76.50 83.62 USD | €43.68B 47.75B USD | 31.61 | €2.42 2.65 USD | |
| Holcim AG HLB.F | €15.80 17.27 USD |
+1.94
|
€43.53B 47.58B USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.53B 47.58B USD | 12.95 | €1.22 1.33 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
0
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.54 | €2.97 3.25 USD | |
| Electronic Arts Inc. ERT.DE | €173.40 189.55 USD |
-0.12
|
€43.25B 47.27B USD | €3.00 3.28 USD | €173.40 189.55 USD | €174.12 190.34 USD | €43.25B 47.27B USD | 58.38 | €2.97 3.25 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Zscaler, Inc. 0ZC.DE | €272.45 297.82 USD |
-5.73
|
€43.13B 47.15B USD | €217.00 237.21 USD | €271.65 296.95 USD | €273.20 298.64 USD | €43.13B 47.15B USD | 0 | -€0.23 -0.2 USD | |
| 3i Group plc IGQ5.F | €39.80 43.51 USD |
-13.1
|
€42.84B 46.83B USD | €106.00 115.87 USD | €39.80 43.51 USD | €46.00 50.28 USD | €42.84B 46.83B USD | 6.73 | €5.91 6.46 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.71 80.57 USD |
+0.08
|
€42.77B 46.76B USD | €15.00 16.4 USD | €73.71 80.57 USD | €73.71 80.57 USD | €42.77B 46.76B USD | 37.41 | €1.97 2.15 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-2.2
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Universal Music Group N.V. 0VD.SG | €22.41 24.5 USD |
+0.09
|
€42.71B 46.69B USD | €0.00 0 USD | €22.41 24.5 USD | €22.41 24.5 USD | €42.71B 46.69B USD | 15.89 | €1.41 1.54 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.52 80.37 USD |
-0.64
|
€42.66B 46.64B USD | €15.00 16.4 USD | €73.52 80.37 USD | €73.52 80.37 USD | €42.66B 46.64B USD | 37.31 | €1.97 2.15 USD | |
| Loblaw Companies Limited L8G.F | €35.40 38.7 USD |
+4.12
|
€42.65B 46.62B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €42.65B 46.62B USD | 28.09 | €1.26 1.38 USD | |
| Veeva System Inc. R VEE.DE | €262.00 286.4 USD |
+1.79
|
€42.63B 46.6B USD | €5.00 5.47 USD | €262.00 286.4 USD | €262.00 286.4 USD | €42.63B 46.6B USD | 62.38 | €4.20 4.59 USD | |
| Wheaton Precious Metals Corp. SII.F | €93.40 102.1 USD |
+1.68
|
€42.41B 46.35B USD | €212.00 231.74 USD | €93.40 102.1 USD | €94.56 103.37 USD | €42.41B 46.35B USD | 49.15 | €1.90 2.08 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.70 92.59 USD |
+1.71
|
€42.39B 46.34B USD | €112.00 122.43 USD | €83.94 91.76 USD | €84.70 92.59 USD | €42.39B 46.34B USD | 15.07 | €5.62 6.14 USD | |
| Wheaton Precious Metals Corp. SII.DE | €93.34 102.03 USD |
+0.73
|
€42.38B 46.32B USD | €771.00 842.81 USD | €93.18 101.86 USD | €94.04 102.8 USD | €42.38B 46.32B USD | 49.12 | €1.90 2.08 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Carrier Global Corporation 4PN.F | €48.10 52.58 USD |
-2.29
|
€42.31B 46.25B USD | €32.00 34.98 USD | €48.10 52.58 USD | €48.32 52.81 USD | €42.31B 46.25B USD | 34.85 | €1.38 1.51 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Roper Technologies, Inc. ROP.F | €389.60 428.95 USD |
+0.98
|
€42.24B 46.17B USD | €91.00 99.48 USD | €392.40 428.95 USD | €392.40 428.95 USD | €42.24B 46.17B USD | 31.29 | €12.54 13.71 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €84.72 92.61 USD |
+0.93
|
€42.07B 45.98B USD | €342.00 373.85 USD | €83.38 91.15 USD | €84.72 92.61 USD | €42.07B 45.98B USD | 15.07 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.50 18.04 USD |
+0.61
|
€41.93B 45.84B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €41.93B 45.84B USD | 14.73 | €1.12 1.22 USD | |
| Ares Management Corporation 0QN.F | €132.24 144.56 USD |
-0.18
|
€41.91B 45.81B USD | €168.00 183.65 USD | €132.24 144.56 USD | €132.24 144.56 USD | €41.91B 45.81B USD | 64.82 | €2.04 2.23 USD | |
| Trip.com Group Limited CLV.F | €64.00 69.96 USD |
+1.59
|
€41.83B 45.73B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €41.83B 45.73B USD | 20.38 | €3.14 3.43 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
+1.49
|
€41.77B 45.66B USD | €2.57K 2.81K USD | €27.10 29.62 USD | €28.10 30.72 USD | €41.77B 45.66B USD | 8.80 | €3.10 3.39 USD | |
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-0.96
|
€41.76B 45.65B USD | €3.00 3.28 USD | €175.75 192.12 USD | €175.75 192.12 USD | €41.76B 45.65B USD | 30.77 | €5.71 6.24 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€41.73B 45.62B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €41.73B 45.62B USD | 24.17 | €33.62 36.75 USD | |
| Public Storage PUP.F | €233.70 255.47 USD |
-1.48
|
€41.62B 45.49B USD | €3.00 3.28 USD | €233.70 255.47 USD | €234.10 255.9 USD | €41.62B 45.49B USD | 28.15 | €8.30 9.07 USD | |
| Xcel Energy Inc. NRN.DE | €69.30 75.75 USD |
0
|
€41.49B 45.36B USD | €1.00 1.09 USD | €69.30 75.75 USD | €69.30 75.75 USD | €41.49B 45.36B USD | 24.48 | €2.83 3.09 USD | |
| Imperial Oil Limited IMP.F | €83.16 90.91 USD |
+0.63
|
€41.32B 45.17B USD | €45.00 49.19 USD | €83.16 90.91 USD | €83.16 90.91 USD | €41.32B 45.17B USD | 17.25 | €4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | €69.17 75.61 USD |
-0.6
|
€41.24B 45.09B USD | €25.00 27.33 USD | €69.17 75.61 USD | €69.17 75.61 USD | €41.24B 45.09B USD | 24.44 | €2.83 3.09 USD | |
| Trip.com Group Limited CLVB.F | €63.02 68.89 USD |
+2.01
|
€41.19B 45.03B USD | €33.00 36.07 USD | €63.02 68.89 USD | €63.02 68.89 USD | €41.19B 45.03B USD | 20.07 | €3.14 3.43 USD | |
| E.ON SE EOAA.F | €15.30 16.72 USD |
-2.55
|
€41.10B 44.93B USD | €65.00 71.05 USD | €15.30 16.72 USD | €15.30 16.72 USD | €41.10B 44.93B USD | 13.42 | €1.14 1.25 USD | |
| CITIC Limited CPF.F | €1.41 1.54 USD |
+0.93
|
€41.05B 44.87B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €41.05B 44.87B USD | 5.87 | €0.24 0.26 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.90 228.36 USD |
+0.26
|
€40.98B 44.79B USD | €160.00 174.9 USD | €208.90 228.36 USD | €209.40 228.9 USD | €40.98B 44.79B USD | 0 | -€19.64 -21.4 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| Fastenal Company FAS.F | €35.21 38.49 USD |
-0.54
|
€40.61B 44.39B USD | €100.00 109.31 USD | €35.21 38.49 USD | €35.21 38.49 USD | €40.61B 44.39B USD | 38.27 | €0.92 1.01 USD | |
| FASTENAL CO. R FAS.DE | €35.20 38.48 USD |
0
|
€40.60B 44.38B USD | €18.00 19.68 USD | €35.20 38.48 USD | €35.20 38.48 USD | €40.60B 44.38B USD | 38.26 | €0.92 1.01 USD | |
| Exelon Corporation PEO.F | €39.30 42.96 USD |
+0.56
|
€40.48B 44.25B USD | €53.00 57.94 USD | €39.30 42.96 USD | €39.47 43.15 USD | €40.48B 44.25B USD | 16.30 | €2.41 2.63 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Baker Hughes Company 68V.F | €40.80 44.59 USD |
-3.1
|
€40.26B 44B USD | €2.00 2.19 USD | €40.80 44.59 USD | €40.80 44.59 USD | €40.26B 44B USD | 16.31 | €2.50 2.73 USD | |
| Block, Inc. SQ3.F | €56.78 62.07 USD |
+0.39
|
€40.16B 43.9B USD | €30.00 32.79 USD | €56.51 61.77 USD | €56.78 62.07 USD | €40.16B 43.9B USD | 13.23 | €4.29 4.69 USD | |
| W.W. Grainger, Inc. GWW.F | €810.80 886.31 USD |
-0.25
|
€40.13B 43.87B USD | €7.00 7.65 USD | €810.80 886.31 USD | €810.80 886.31 USD | €40.13B 43.87B USD | 26.31 | €30.81 33.68 USD | |
| Heineken N.V. A HNK1.DE | €71.46 78.12 USD |
+0.79
|
€40.03B 43.76B USD | €15.00 16.4 USD | €71.32 77.96 USD | €71.46 78.12 USD | €40.03B 43.76B USD | 22.05 | €3.24 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| Block, Inc. SQ3.DE | €56.33 61.58 USD |
-0.07
|
€39.98B 43.7B USD | €2.36K 2.58K USD | €55.85 61.05 USD | €56.94 62.24 USD | €39.98B 43.7B USD | 13.13 | €4.29 4.69 USD | |
| EXELON CORP. R PEO.DE | €39.54 43.22 USD |
0
|
€39.97B 43.69B USD | €157.00 171.62 USD | €39.54 43.22 USD | €39.54 43.22 USD | €39.97B 43.69B USD | 16.40 | €2.41 2.63 USD | |
| AMETEK, Inc. AK1.F | €169.04 184.78 USD |
-0.84
|
€39.87B 43.58B USD | €6.00 6.56 USD | €169.04 184.78 USD | €169.04 184.78 USD | €39.87B 43.58B USD | 30.90 | €5.47 5.98 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
-0.95
|
€39.85B 43.56B USD | €8.00 8.75 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.85B 43.56B USD | 18.90 | €1.10 1.2 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.25 201.41 USD |
+0.99
|
€39.82B 43.53B USD | €42.00 45.91 USD | €184.25 201.41 USD | €184.25 201.41 USD | €39.82B 43.53B USD | 11.92 | €15.45 16.89 USD | |
| Deutsche Börse AG DB1.F | €207.40 226.72 USD |
-1.14
|
€39.77B 43.47B USD | €143.00 156.32 USD | €207.40 226.72 USD | €209.60 229.12 USD | €39.77B 43.47B USD | 18.94 | €10.95 11.97 USD | |
| Heineken N.V. HNK1.F | €71.22 77.85 USD |
+0.76
|
€39.71B 43.41B USD | €73.00 79.8 USD | €70.88 77.48 USD | €71.22 77.85 USD | €39.71B 43.41B USD | 21.98 | €3.24 3.54 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€39.59B 43.28B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €39.59B 43.28B USD | 28.86 | €4.64 5.07 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||