결과 페이지 19 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electronic Arts Inc. ERT.F | €174.00 200.85 USD |
-1.14
|
€43.63B 50.36B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.04 | €3.05 3.52 USD | ||
| Rockwell Automation, Inc. RWL.DE | €392.00 452.5 USD |
+0.31
|
€43.62B 50.35B USD | €4.00 4.62 USD | €392.00 452.5 USD | €392.00 452.5 USD | €43.62B 50.35B USD | 46.94 | €8.35 9.64 USD | ||
| Volkswagen AG VOWA.F | €8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
| Sandvik AB (publ) SVKB.F | €34.57 39.91 USD |
0
|
€43.58B 50.31B USD | €1.60K 1.84K USD | €34.57 39.91 USD | €34.57 39.91 USD | €43.58B 50.31B USD | 31.71 | €1.09 1.26 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.51 2.9 USD |
0
|
€43.48B 50.19B USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.48B 50.19B USD | 17.96 | €0.14 0.16 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
| Edwards Lifesciences Corporation EWL.F | €75.32 86.94 USD |
-0.45
|
€43.37B 50.06B USD | €708.00 817.27 USD | €75.32 86.94 USD | €75.32 86.94 USD | €43.37B 50.06B USD | 47.07 | €1.60 1.85 USD | ||
| ArcelorMittal S.A. ARRJ.F | €57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
| Rockwell Automation, Inc. RWL.F | €389.40 449.5 USD |
0
|
€43.33B 50.02B USD | €126.00 145.45 USD | €389.40 449.5 USD | €389.40 449.5 USD | €43.33B 50.02B USD | 46.52 | €8.37 9.66 USD | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
0
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Wheaton Precious Metals Corp. SII.F | €95.36 110.08 USD |
-1.41
|
€43.31B 49.99B USD | €1.27K 1.46K USD | €95.36 110.08 USD | €95.36 110.08 USD | €43.31B 49.99B USD | 27.80 | €3.43 3.96 USD | ||
| ArcelorMittal S.A. ARRD.F | €56.92 65.7 USD |
+0.6
|
€43.28B 49.96B USD | €300.00 346.3 USD | €56.92 65.7 USD | €56.92 65.7 USD | €43.28B 49.96B USD | 17.14 | €3.32 3.83 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.98 86.55 USD |
+0.92
|
€43.17B 49.84B USD | €124.00 143.14 USD | €74.62 86.14 USD | €74.98 86.55 USD | €43.17B 49.84B USD | 46.86 | €1.60 1.85 USD | ||
| United Overseas Bank Limited UOB.F | €26.10 30.13 USD |
0
|
€43.13B 49.79B USD | €100.00 115.43 USD | €25.59 29.54 USD | €26.10 30.13 USD | €43.13B 49.79B USD | 14.10 | €1.85 2.14 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.19 | €5.12 5.91 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| Entergy Corporation ETY.F | €94.02 108.53 USD |
+1.18
|
€43.05B 49.69B USD | €10.00 11.54 USD | €94.02 108.53 USD | €94.02 108.53 USD | €43.05B 49.69B USD | 27.65 | €3.40 3.92 USD | ||
| Cardinal Health, Inc. CLH.F | €183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
| Corteva, Inc. 2X0.SG | €64.24 74.18 USD |
-0.89
|
€42.98B 49.61B USD | €0.00 0 USD | €64.24 74.15 USD | €64.26 74.18 USD | €42.98B 49.61B USD | 39.91 | €1.61 1.86 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.10 31.28 USD |
-0.88
|
€42.81B 49.42B USD | €628.00 724.92 USD | €27.10 31.28 USD | €27.10 31.28 USD | €42.81B 49.42B USD | 41.69 | €0.65 0.75 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
0
|
€42.75B 49.35B USD | €1.30K 1.5K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 87.04 USD |
-0.4
|
€42.64B 49.22B USD | €30.00 34.63 USD | €75.40 87.04 USD | €75.40 87.04 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| Microchip Technology Incorporated MCP.F | €78.40 90.5 USD |
-1.17
|
€42.50B 49.06B USD | €395.00 455.96 USD | €78.40 90.5 USD | €78.40 90.5 USD | €42.50B 49.06B USD | 412.63 | €0.19 0.22 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 15.47 USD |
-0.74
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 40.60 | €0.33 0.38 USD | ||
| Vistra Corp. 0V6.F | €125.00 144.29 USD |
-0.56
|
€42.15B 48.65B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €42.15B 48.65B USD | 25.05 | €4.99 5.76 USD | ||
| Marubeni Corporation MARA.F | €25.77 29.75 USD |
-1.49
|
€42.13B 48.64B USD | €2.45K 2.83K USD | €25.77 29.75 USD | €25.77 29.75 USD | €42.13B 48.64B USD | 14.39 | €1.79 2.07 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.30 80 USD |
-0.46
|
€42.07B 48.57B USD | €270.00 311.67 USD | €69.30 80 USD | €69.30 80 USD | €42.07B 48.57B USD | 6.19 | €11.19 12.92 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €68.95 79.59 USD |
-0.36
|
€41.86B 48.32B USD | €80.00 92.35 USD | €68.95 79.59 USD | €68.95 79.59 USD | €41.86B 48.32B USD | 6.16 | €11.19 12.92 USD | ||
| Danone S.A. BSN.DE | €65.22 75.29 USD |
+1.78
|
€41.85B 48.31B USD | €781.00 901.54 USD | €64.46 74.41 USD | €65.22 75.29 USD | €41.85B 48.31B USD | 23.12 | €2.82 3.26 USD | ||
| Holcim AG HLB.F | €15.10 17.43 USD |
-0.66
|
€41.76B 48.21B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €41.76B 48.21B USD | 100.66 | €0.15 0.17 USD | ||
| Ambev S.A. AMNA.F | €2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
| Prysmian S.p.A. AEU.F | €142.30 164.26 USD |
+0.49
|
€41.59B 48B USD | €15.00 17.32 USD | €142.30 164.26 USD | €142.55 164.55 USD | €41.59B 48B USD | 30.27 | €4.70 5.43 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
0
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| eBay Inc. EBA.F | €93.26 107.65 USD |
+0.7
|
€41.41B 47.8B USD | €17.00 19.62 USD | €93.26 107.65 USD | €93.26 107.65 USD | €41.41B 47.8B USD | 24.80 | €3.76 4.34 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
0
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| United Overseas Bank Limited UOB0.F | €50.00 57.72 USD |
-1.96
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
| CITIC Limited CPF.F | €1.41 1.63 USD |
-5.61
|
€41.12B 47.47B USD | €61.00 70.41 USD | €1.41 1.63 USD | €1.41 1.63 USD | €41.12B 47.47B USD | 5.43 | €0.26 0.3 USD | ||
| Fifth Third Bancorp FFH.F | €45.37 52.37 USD |
+1.16
|
€41.11B 47.46B USD | €37.00 42.71 USD | €45.37 52.37 USD | €45.37 52.37 USD | €41.11B 47.46B USD | 17.58 | €2.58 2.98 USD | ||
| Renesas Electronics Corporation NEN.F | €22.60 26.09 USD |
-3
|
€41.00B 47.33B USD | €225.00 259.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €41.00B 47.33B USD | 0 | -€0.16 -0.1 USD | ||
| eBay Inc. EBA.DE | €92.34 106.59 USD |
-4.98
|
€41.00B 47.33B USD | €425.00 490.59 USD | €92.34 106.59 USD | €93.91 108.4 USD | €41.00B 47.33B USD | 24.55 | €3.76 4.34 USD | ||
| Sumitomo Corporation SUMA.F | €34.20 39.48 USD |
-1.1
|
€40.87B 47.18B USD | €150.00 173.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €40.87B 47.18B USD | 12.66 | €2.70 3.12 USD | ||
| AUTODESK INC. R AUD.DE | €193.50 223.36 USD |
-1.71
|
€40.86B 47.16B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.86B 47.16B USD | 32.57 | €5.94 6.86 USD | ||
| Danone S.A. BSND.F | €12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
| CITIC Limited CPF0.F | €7.00 8.08 USD |
-5.41
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
0
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Autodesk, Inc. AUD.F | €191.28 220.8 USD |
-1.64
|
€40.39B 46.62B USD | €40.00 46.17 USD | €191.28 220.8 USD | €191.28 220.8 USD | €40.39B 46.62B USD | 32.14 | €5.95 6.87 USD | ||
| CITIC Securities Company Limited CI9.F | €2.72 3.14 USD |
-0.73
|
€40.31B 46.53B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €40.31B 46.53B USD | 9.71 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.40 119.36 USD |
-0.19
|
€40.16B 46.36B USD | €50.00 57.72 USD | €103.40 119.36 USD | €103.40 119.36 USD | €40.16B 46.36B USD | 12.06 | €8.57 9.89 USD | ||
| Sumitomo Corporation SUMB.F | €33.60 38.79 USD |
-2.89
|
€40.16B 46.35B USD | €150.00 173.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €40.16B 46.35B USD | 12.58 | €2.67 3.08 USD | ||
| Commerzbank AG ZZMS.SG | €36.60 42.25 USD |
+1.67
|
€40.13B 46.33B USD | €0.00 0 USD | €36.20 41.79 USD | €36.60 42.25 USD | €40.13B 46.33B USD | 16.86 | €2.17 2.5 USD | ||
| Exelon Corporation PEO.DE | €39.12 45.16 USD |
+0.13
|
€40.03B 46.21B USD | €13.00 15.01 USD | €39.12 45.16 USD | €39.12 45.16 USD | €40.03B 46.21B USD | 16.50 | €2.37 2.74 USD | ||
| Erste Group Bank AG EBOR.F | €51.50 59.45 USD |
+3
|
€40.01B 46.18B USD | €8.00 9.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.18B USD | 12.00 | €4.29 4.95 USD | ||
| Commerzbank AG ZZMS.F | €36.40 42.02 USD |
-2.15
|
€39.91B 46.07B USD | €60.00 69.26 USD | €36.40 42.02 USD | €36.40 42.02 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Exelon Corporation PEO.F | €38.84 44.83 USD |
+0.4
|
€39.74B 45.87B USD | €1.00 1.15 USD | €38.84 44.83 USD | €38.84 44.83 USD | €39.74B 45.87B USD | 16.38 | €2.37 2.74 USD | ||
| Erste Group Bank AG EBO.DE | €101.90 117.63 USD |
+1.19
|
€39.58B 45.69B USD | €834.00 962.71 USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.58B 45.69B USD | 11.89 | €8.57 9.89 USD | ||
| Constellation Software Inc. W9C.F | €1,865.00 2152.83 USD |
+3.44
|
€39.52B 45.62B USD | €2.00 2.31 USD | €1,825.00 2106.66 USD | €1,865.00 2152.83 USD | €39.52B 45.62B USD | 61.20 | €30.47 35.17 USD | ||
| Orlen S.A. PKY1.F | €34.00 39.25 USD |
-0.92
|
€39.47B 45.56B USD | €47.00 54.25 USD | €34.00 39.25 USD | €34.00 39.25 USD | €39.47B 45.56B USD | 25.95 | €1.31 1.51 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €499.40 576.47 USD |
+3.01
|
€39.39B 45.47B USD | €7.00 8.08 USD | €499.40 576.47 USD | €499.40 576.47 USD | €39.39B 45.47B USD | 42.42 | €11.77 13.59 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Siemens Healthineers AG SHL.F | €34.99 40.39 USD |
-1.05
|
€39.16B 45.2B USD | €540.00 623.34 USD | €34.99 40.39 USD | €34.99 40.39 USD | €39.16B 45.2B USD | 18.51 | €1.89 2.18 USD | ||
| HEICO Corporation HC1.F | €279.60 322.75 USD |
+0.36
|
€39.05B 45.08B USD | €35.00 40.4 USD | €279.60 322.75 USD | €279.60 322.75 USD | €39.05B 45.08B USD | 57.64 | €4.85 5.6 USD | ||
| State Street Corporation ZYA.F | €140.60 162.3 USD |
-0.35
|
€38.91B 44.92B USD | €20.00 23.09 USD | €140.60 162.3 USD | €140.60 162.3 USD | €38.91B 44.92B USD | 16.44 | €8.55 9.87 USD | ||
| Diageo plc GUI.F | €17.45 20.14 USD |
-1.25
|
€38.79B 44.78B USD | €50.00 57.72 USD | €17.45 20.14 USD | €17.45 20.14 USD | €38.79B 44.78B USD | 18.55 | €0.94 1.09 USD | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €228.40 263.65 USD |
-0.44
|
€38.75B 44.74B USD | €9.00 10.39 USD | €228.40 263.65 USD | €228.60 263.88 USD | €38.75B 44.74B USD | 37.32 | €6.12 7.06 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| Cameco Corporation CJ6.F | €88.00 101.58 USD |
+0.18
|
€38.33B 44.24B USD | €15.00 17.32 USD | €88.00 101.58 USD | €88.00 101.58 USD | €38.33B 44.24B USD | 94.62 | €0.93 1.07 USD | ||
| ON Semiconductor Corporation XS4.F | €98.56 113.77 USD |
+0.53
|
€38.32B 44.23B USD | €24.00 27.7 USD | €98.56 113.77 USD | €98.56 113.77 USD | €38.32B 44.23B USD | 83.52 | €1.18 1.36 USD | ||
| Siemens Healthineers AG SHL1.F | €17.10 19.74 USD |
+1.18
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.19 | €0.94 1.09 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.81 14.79 USD |
0
|
€38.23B 44.13B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.81 14.79 USD | €38.23B 44.13B USD | 1.85 | €6.91 7.98 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.60 | €15.17 17.51 USD | ||
| Heineken N.V. A HNK1.DE | €68.48 79.05 USD |
+3.04
|
€38.18B 44.07B USD | €99.00 114.28 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| Heineken N.V. HNK1.F | €68.48 79.05 USD |
+3.57
|
€38.18B 44.07B USD | €180.00 207.78 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| MSCI Inc. 3HM.F | €523.00 603.72 USD |
-0.72
|
€38.04B 43.91B USD | €125.00 144.29 USD | €523.00 603.72 USD | €523.00 603.72 USD | €38.04B 43.91B USD | 34.47 | €15.17 17.51 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.70 22.74 USD |
+2.6
|
€37.90B 43.75B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.90B 43.75B USD | 5.54 | €3.55 4.1 USD | ||
| CMOC Group Limited D7N.F | €1.77 2.04 USD |
-3.23
|
€37.81B 43.65B USD | €4.00K 4.62K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.81B 43.65B USD | 14.72 | €0.12 0.14 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.81B 43.64B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.81B 43.64B USD | 16.38 | €2.25 2.6 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Swiss Re AG SR9A.F | €32.00 36.94 USD |
+1.91
|
€37.75B 43.58B USD | €600.00 692.6 USD | €32.00 36.94 USD | €32.00 36.94 USD | €37.75B 43.58B USD | 9.43 | €3.39 3.91 USD | ||
| DNB Bank ASA D1NC.F | €26.20 30.24 USD |
0
|
€37.66B 43.47B USD | €176.00 203.16 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.66B 43.47B USD | 10.23 | €2.56 2.96 USD | ||
| Endesa, S.A. ENA.F | €36.66 42.32 USD |
+1.21
|
€37.60B 43.41B USD | €10.00 11.54 USD | €36.66 42.32 USD | €36.66 42.32 USD | €37.60B 43.41B USD | 16.29 | €2.25 2.6 USD | ||
| Endesa, S.A. ENAA.F | €18.30 21.12 USD |
0
|
€37.54B 43.33B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.54B 43.33B USD | 16.33 | €1.12 1.29 USD | ||
| Heineken N.V. HNK2.F | €33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
| Fortescue Ltd FVJ.F | €12.14 14.02 USD |
0
|
€37.38B 43.15B USD | €500.00 577.17 USD | €12.08 13.94 USD | €12.14 14.02 USD | €37.38B 43.15B USD | 11.56 | €1.05 1.21 USD | ||
| Humana Inc. HUM.F | €310.00 357.84 USD |
-1.27
|
€37.22B 42.96B USD | €100.00 115.43 USD | €310.00 357.84 USD | €310.00 357.84 USD | €37.22B 42.96B USD | 38.13 | €8.13 9.38 USD | ||
| TDK Corporation TDK.F | €19.58 22.6 USD |
-2.11
|
€37.16B 42.9B USD | €2.37K 2.73K USD | €19.58 22.6 USD | €19.58 22.6 USD | €37.16B 42.9B USD | 34.96 | €0.56 0.65 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| D.R. Horton, Inc. HO2.F | €131.00 151.22 USD |
+0.46
|
€37.15B 42.88B USD | €15.00 17.32 USD | €129.75 149.77 USD | €131.00 151.22 USD | €37.15B 42.88B USD | 14.16 | €9.25 10.68 USD | ||
| Lonza Group AG LO3A.F | €53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.58 | €1.41 1.63 USD | ||
| Ares Management Corporation 0QN.F | €111.95 129.23 USD |
+1.96
|
€36.93B 42.63B USD | €52.00 60.03 USD | €111.95 129.23 USD | €111.95 129.23 USD | €36.93B 42.63B USD | 59.23 | €1.89 2.18 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €75.60 87.27 USD |
+0.03
|
€36.80B 42.48B USD | €160.00 184.69 USD | €75.60 87.27 USD | €75.60 87.27 USD | €36.80B 42.48B USD | 13.07 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKI.F | €125.60 144.98 USD |
+0.32
|
€36.78B 42.46B USD | €208.00 240.1 USD | €125.60 144.98 USD | €125.60 144.98 USD | €36.78B 42.46B USD | 24.72 | €5.08 5.86 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.90 95.69 USD |
+1.1
|
€36.71B 42.37B USD | €1.00K 1.15K USD | €82.90 95.69 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €75.34 86.97 USD |
0
|
€36.67B 42.33B USD | €946.00 1.09K USD | €74.30 85.77 USD | €75.58 87.24 USD | €36.67B 42.33B USD | 13.03 | €5.78 6.67 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
0
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.95 31.1 USD | €26.95 31.1 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.65 1.9 USD |
+5.04
|
€36.63B 42.29B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.63B 42.29B USD | 7.16 | €0.23 0.27 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.60 14.54 USD |
-1.56
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||