결과 페이지 22 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Airlines Holdings, Inc. UAL1.F | €87.56 95.71 USD |
+2.28
|
€28.35B 30.99B USD | €415.00 453.65 USD | €85.62 93.59 USD | €88.90 97.18 USD | €28.35B 30.99B USD | 10.11 | €8.66 9.47 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
+2.61
|
€28.31B 30.95B USD | €0.00 0 USD | €75.50 82.53 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.00 20.77 USD |
+1.6
|
€28.22B 30.85B USD | €240.00 262.35 USD | €19.00 20.77 USD | €19.00 20.77 USD | €28.22B 30.85B USD | 7.11 | €2.67 2.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.35
|
€28.22B 30.85B USD | €200.00 218.63 USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.04 67.82 USD |
+0.71
|
€28.22B 30.84B USD | €287.00 313.73 USD | €62.04 67.82 USD | €62.04 67.82 USD | €28.22B 30.84B USD | 25.32 | €2.45 2.68 USD | ||
| Synchrony Financial R SFE.DE | €66.58 72.78 USD |
+0.94
|
€28.21B 30.84B USD | €46.00 50.28 USD | €66.56 72.76 USD | €66.58 72.78 USD | €28.21B 30.84B USD | 8.40 | €7.92 8.66 USD | ||
| Flutter Entertainment plc PPB.F | €161.20 176.21 USD |
-1.95
|
€28.20B 30.83B USD | €30.00 32.79 USD | €161.20 176.21 USD | €166.90 182.44 USD | €28.20B 30.83B USD | 0 | -€1.10 -1.2 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
-1.6
|
€28.18B 30.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | ||
| Cenovus Energy Inc. CXD.F | €14.93 16.32 USD |
-2.44
|
€28.17B 30.79B USD | €3.00 3.28 USD | €14.93 16.32 USD | €14.95 16.34 USD | €28.17B 30.79B USD | 14.08 | €1.06 1.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.97 40.41 USD |
+1.43
|
€28.12B 30.74B USD | €349.00 381.5 USD | €36.75 40.17 USD | €37.07 40.52 USD | €28.12B 30.74B USD | 12.53 | €2.95 3.22 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.60 29.08 USD |
+2.31
|
€28.09B 30.71B USD | €196.00 214.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €28.09B 30.71B USD | 13.78 | €1.93 2.11 USD | ||
| Lennar Corporation LNN.F | €111.62 122.02 USD |
+4.12
|
€28.09B 30.71B USD | €15.00 16.4 USD | €111.62 122.02 USD | €112.70 123.2 USD | €28.09B 30.71B USD | 12.71 | €8.78 9.6 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.00 10.93 USD |
-0.99
|
€28.05B 30.67B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.00 10.93 USD | €28.05B 30.67B USD | 16.12 | €0.62 0.68 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
-0.63
|
€28.05B 30.66B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.80 40.23 USD |
+5.14
|
€28.03B 30.64B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €28.03B 30.64B USD | 12.47 | €2.95 3.22 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
+1.01
|
€28.02B 30.63B USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.26 9.03 USD |
+0.49
|
€27.96B 30.57B USD | €1.00K 1.09K USD | €8.26 9.03 USD | €8.28 9.05 USD | €27.96B 30.57B USD | 12.33 | €0.67 0.73 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.00 19.68 USD |
+1.69
|
€27.89B 30.49B USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €27.89B 30.49B USD | 12.58 | €1.43 1.56 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
0
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Power Corporation of Canada PCR.F | €43.60 47.66 USD |
+1.4
|
€27.78B 30.36B USD | €5.00 5.47 USD | €43.60 47.66 USD | €44.00 48.1 USD | €27.78B 30.36B USD | 14.93 | €2.92 3.19 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
+5.79
|
€27.73B 30.31B USD | €1.09K 1.19K USD | €98.00 107.13 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 38.80 | €2.59 2.83 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,296.00 1416.7 USD |
+1.01
|
€27.72B 30.3B USD | €20.00 21.86 USD | €1,296.00 1416.7 USD | €1,296.00 1416.7 USD | €27.72B 30.3B USD | 37.27 | €34.77 38.01 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| adidas AG ADS1.F | €77.00 84.17 USD |
+1.99
|
€27.50B 30.06B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.50B 30.06B USD | 22.71 | €3.39 3.71 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €63.60 69.52 USD |
+0.22
|
€27.40B 29.96B USD | €66.00 72.15 USD | €63.00 68.87 USD | €63.60 69.52 USD | €27.40B 29.96B USD | 20.99 | €3.03 3.31 USD | ||
| Expedia Group Inc. R E3X1.DE | €223.35 244.15 USD |
+0.07
|
€27.37B 29.92B USD | €25.00 27.33 USD | €222.00 242.68 USD | €227.65 248.85 USD | €27.37B 29.92B USD | 24.76 | €9.02 9.86 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
+0.79
|
€27.36B 29.91B USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.94 75.36 USD |
+2.77
|
€27.24B 29.78B USD | €141.00 154.13 USD | €68.38 74.75 USD | €68.94 75.36 USD | €27.24B 29.78B USD | 58.92 | €1.17 1.28 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.10 68.98 USD |
+0.29
|
€27.19B 29.72B USD | €70.00 76.52 USD | €63.10 68.98 USD | €63.74 69.68 USD | €27.19B 29.72B USD | 20.82 | €3.03 3.31 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
+2.51
|
€27.18B 29.71B USD | €2.12K 2.32K USD | €20.40 22.3 USD | €20.40 22.3 USD | €27.18B 29.71B USD | 12.14 | €1.68 1.84 USD | ||
| Hexagon AB (publ) HXG.F | €10.01 10.94 USD |
+0.76
|
€27.17B 29.7B USD | €28.00 30.61 USD | €9.97 10.89 USD | €10.10 11.04 USD | €27.17B 29.7B USD | 40.02 | €0.25 0.27 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+4.2
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.78 | €4.21 4.6 USD | ||
| Wartsila Corp MTA.SG | €26.98 29.49 USD |
+1.47
|
€27.01B 29.52B USD | €0.00 0 USD | €26.98 29.49 USD | €26.98 29.49 USD | €27.01B 29.52B USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.46 4.88 USD |
+1.83
|
€26.95B 29.46B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.95B 29.46B USD | 44.60 | €0.10 0.11 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.40 17.93 USD |
0
|
€26.89B 29.39B USD | €4.00 4.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.89B 29.39B USD | 38.13 | €0.43 0.47 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.10 209.99 USD |
+1.21
|
€26.88B 29.39B USD | €60.00 65.59 USD | €192.10 209.99 USD | €192.10 209.99 USD | €26.88B 29.39B USD | 34.06 | €5.64 6.17 USD | ||
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-0.64
|
€26.85B 29.35B USD | €390.00 426.32 USD | €140.05 153.09 USD | €140.20 153.26 USD | €26.85B 29.35B USD | 24.11 | €5.81 6.35 USD | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.73
|
€26.79B 29.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.36 | €0.82 0.9 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
+6.6
|
€26.78B 29.27B USD | €70.00 76.52 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 11.95 | €8.78 9.6 USD | ||
| Carnival Corporation & plc POH1.F | €20.13 22 USD |
-0.4
|
€26.74B 29.23B USD | €440.00 480.98 USD | €20.13 22 USD | €20.58 22.5 USD | €26.74B 29.23B USD | 11.98 | €1.68 1.84 USD | ||
| Swire Pacific Limited SWI.F | €7.35 8.03 USD |
-0.68
|
€26.67B 29.15B USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.41 8.1 USD | €26.67B 29.15B USD | 73.50 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.15 1.25 USD |
-1.76
|
€26.64B 29.12B USD | €110.00 120.24 USD | €1.15 1.25 USD | €1.15 1.25 USD | €26.64B 29.12B USD | 11.44 | €0.10 0.11 USD | ||
| Bridgestone Corporation BGT.F | €40.28 44.03 USD |
+1.23
|
€26.64B 29.12B USD | €250.00 273.28 USD | €39.88 43.59 USD | €40.28 44.03 USD | €26.64B 29.12B USD | 24.71 | €1.63 1.78 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.26 51.66 USD |
+0.36
|
€26.62B 29.1B USD | €1.66K 1.81K USD | €47.19 51.59 USD | €47.88 52.34 USD | €26.62B 29.1B USD | 23.05 | €2.05 2.24 USD | ||
| TDK Corporation TDKA.F | €12.70 13.88 USD |
+0.79
|
€26.60B 29.08B USD | €120.00 131.18 USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.60B 29.08B USD | 25.39 | €0.50 0.55 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.52 22.43 USD |
-0.1
|
€26.59B 29.07B USD | €245.00 267.82 USD | €20.52 22.43 USD | €20.60 22.52 USD | €26.59B 29.07B USD | 12.28 | €1.67 1.83 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+2.59
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 24.14 | €0.82 0.9 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.14 | €1.34 1.46 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.44 1.58 USD |
-1.64
|
€26.48B 28.95B USD | €7.78K 8.5K USD | €1.44 1.58 USD | €1.44 1.58 USD | €26.48B 28.95B USD | 3.79 | €0.38 0.42 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
0
|
€26.44B 28.9B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.10 | €18.14 19.83 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+1.75
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.49 31.14 USD |
+2.81
|
€26.38B 28.84B USD | €20.00 21.86 USD | €28.31 30.95 USD | €28.85 31.54 USD | €26.38B 28.84B USD | 11.44 | €2.49 2.72 USD | ||
| Leonardo S.p.a. FMNB.F | €45.62 49.87 USD |
+0.75
|
€26.36B 28.82B USD | €2.72K 2.97K USD | €45.24 49.45 USD | €46.44 50.77 USD | €26.36B 28.82B USD | 22.80 | €2.00 2.19 USD | ||
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
+0.87
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.71 | €2.23 2.44 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
+1.53
|
€26.35B 28.8B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €26.35B 28.8B USD | 14.86 | €8.95 9.78 USD | ||
| ORIX Corporation OIX.F | €23.00 25.14 USD |
+0.88
|
€26.32B 28.77B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.00 25.14 USD | €26.32B 28.77B USD | 10.69 | €2.15 2.35 USD | ||
| Suzuki Motor Corporation SUK.F | €13.50 14.75 USD |
+1.81
|
€26.26B 28.71B USD | €500.00 546.57 USD | €13.50 14.75 USD | €13.50 14.75 USD | €26.26B 28.71B USD | 12.04 | €1.12 1.22 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €22.60 24.7 USD |
+5.12
|
€26.26B 28.7B USD | €4.99K 5.45K USD | €21.80 23.83 USD | €22.60 24.7 USD | €26.26B 28.7B USD | 42.64 | €0.53 0.58 USD | ||
| The Kraft Heinz Company KHNZ.F | €22.12 24.18 USD |
+1.03
|
€26.18B 28.62B USD | €1.45K 1.59K USD | €21.92 23.96 USD | €22.14 24.2 USD | €26.18B 28.62B USD | 0 | -€3.22 -3.5 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.00 13.12 USD |
0
|
€26.18B 28.62B USD | €110.00 120.24 USD | €12.00 13.12 USD | €12.00 13.12 USD | €26.18B 28.62B USD | 27.90 | €0.43 0.47 USD | ||
| TDK Corporation TDK.F | €13.57 14.83 USD |
+0.71
|
€26.17B 28.61B USD | €207.00 226.28 USD | €13.57 14.83 USD | €13.60 14.86 USD | €26.17B 28.61B USD | 27.12 | €0.50 0.55 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.40 9.18 USD |
+0.6
|
€26.15B 28.58B USD | €65.00 71.05 USD | €8.30 9.07 USD | €8.40 9.18 USD | €26.15B 28.58B USD | 6.17 | €1.36 1.49 USD | ||
| Orlen S.A. PKY1.F | €22.50 24.6 USD |
-0.35
|
€26.12B 28.55B USD | €1.57K 1.72K USD | €22.31 24.38 USD | €22.58 24.68 USD | €26.12B 28.55B USD | 17.17 | €1.31 1.43 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,278.50 1397.57 USD |
+1.11
|
€26.12B 28.55B USD | €3.00 3.28 USD | €1,278.50 1397.57 USD | €1,278.50 1397.57 USD | €26.12B 28.55B USD | 36.77 | €34.77 38.01 USD | ||
| ANTA Sports Products Limited AS7.F | €9.30 10.17 USD |
+1.21
|
€26.07B 28.5B USD | €400.00 437.25 USD | €9.29 10.16 USD | €9.30 10.17 USD | €26.07B 28.5B USD | 14.53 | €0.64 0.7 USD | ||
| Humana Inc. HUM.F | €211.10 230.76 USD |
+2.98
|
€26.06B 28.48B USD | €160.00 174.9 USD | €204.90 223.98 USD | €211.10 230.76 USD | €26.06B 28.48B USD | 22.72 | €9.29 10.16 USD | ||
| Komatsu Ltd. KOMA.F | €28.20 30.83 USD |
+2.17
|
€26.03B 28.46B USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €26.03B 28.46B USD | 11.37 | €2.48 2.71 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €300.00 327.94 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.11 | €8.87 9.7 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €111.80 122.21 USD |
+3.18
|
€25.96B 28.38B USD | €5.00 5.47 USD | €111.80 122.21 USD | €111.80 122.21 USD | €25.96B 28.38B USD | 93.16 | €1.20 1.31 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
0
|
€25.89B 28.3B USD | €79.00 86.36 USD | €33.00 36.07 USD | €33.60 36.73 USD | €25.89B 28.3B USD | 21.69 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.69 | €1.53 1.67 USD | ||
| Leonardo S.p.a. FMN.F | €22.40 24.49 USD |
0
|
€25.85B 28.25B USD | €441.00 482.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.85B 28.25B USD | 22.39 | €1.00 1.09 USD | ||
| W. R. Berkley Corporation WR1.F | €67.82 74.14 USD |
+1.41
|
€25.77B 28.17B USD | €15.00 16.4 USD | €66.78 73 USD | €67.82 74.14 USD | €25.77B 28.17B USD | 16.42 | €4.13 4.51 USD | ||
| Extra Space Storage Inc. FG8.F | €114.85 125.55 USD |
+0.79
|
€25.75B 28.15B USD | €10.00 10.93 USD | €113.70 124.29 USD | €114.95 125.66 USD | €25.75B 28.15B USD | 29.52 | €3.89 4.25 USD | ||
| Ciena Corp. R CIE1.DE | €173.70 189.88 USD |
+4.42
|
€25.74B 28.13B USD | €14.00 15.3 USD | €172.25 188.29 USD | €173.70 189.88 USD | €25.74B 28.13B USD | 204.35 | €0.85 0.93 USD | ||
| M&T Bank Corporation MTZ.F | €165.25 180.64 USD |
+1.97
|
€25.74B 28.13B USD | €80.00 87.45 USD | €165.25 180.64 USD | €165.25 180.64 USD | €25.74B 28.13B USD | 11.74 | €14.07 15.38 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,686.00 1843.03 USD |
+1.2
|
€25.70B 28.09B USD | €1.00 1.09 USD | €1,670.00 1825.54 USD | €1,686.00 1843.03 USD | €25.70B 28.09B USD | 6.20 | €271.72 297.03 USD | ||
| ORIX Corporation OIXA.F | €22.60 24.7 USD |
+1.8
|
€25.63B 28.02B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €25.63B 28.02B USD | 10.56 | €2.14 2.34 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.10 3.39 USD |
0
|
€25.61B 28B USD | €5.70K 6.23K USD | €3.10 3.39 USD | €3.10 3.39 USD | €25.61B 28B USD | 25.83 | €0.12 0.13 USD | ||
| Fanuc Corporation FUC.F | €27.29 29.83 USD |
+2.59
|
€25.59B 27.97B USD | €520.00 568.43 USD | €27.08 29.6 USD | €27.48 30.04 USD | €25.59B 27.97B USD | 29.34 | €0.93 1.02 USD | ||
| Rollins, Inc. RLS.F | €53.12 58.07 USD |
+2.67
|
€25.56B 27.94B USD | €250.00 273.28 USD | €52.58 57.48 USD | €53.12 58.07 USD | €25.56B 27.94B USD | 57.11 | €0.93 1.02 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €6.30 6.89 USD |
+8.62
|
€25.53B 27.9B USD | €100.00 109.31 USD | €5.85 6.39 USD | €6.30 6.89 USD | €25.53B 27.9B USD | 27.39 | €0.23 0.25 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
+0.74
|
€25.51B 27.88B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €25.51B 27.88B USD | 13.11 | €2.09 2.28 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,678.00 1834.28 USD |
+0.48
|
€25.44B 27.81B USD | €1.00 1.09 USD | €1,663.00 1817.88 USD | €1,678.00 1834.28 USD | €25.44B 27.81B USD | 6.17 | €271.71 297.02 USD | ||
| Fanuc Corporation FUCA.F | €13.30 14.54 USD |
+3.1
|
€25.41B 27.78B USD | €379.00 414.3 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.41B 27.78B USD | 28.29 | €0.47 0.51 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.44 28.9 USD |
+0.23
|
€25.40B 27.76B USD | €110.00 120.24 USD | €26.44 28.9 USD | €26.44 28.9 USD | €25.40B 27.76B USD | 11.96 | €2.21 2.42 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.84 17.31 USD |
+1.44
|
€25.39B 27.75B USD | €1.35K 1.47K USD | €15.72 17.18 USD | €15.90 17.38 USD | €25.39B 27.75B USD | 25.95 | €0.61 0.67 USD | ||
| Ralph Lauren Corporation PRL.MU | €314.95 344.28 USD |
+1.51
|
€25.33B 27.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
+1.96
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-1.21
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
+0.91
|
€25.25B 27.61B USD | €2.00 2.19 USD | €11.10 12.13 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.47 | €0.57 0.62 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.67 17.12 USD |
+0.58
|
€25.18B 27.52B USD | €40.00 43.73 USD | €15.67 17.12 USD | €15.67 17.12 USD | €25.18B 27.52B USD | 25.68 | €0.61 0.67 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.36 57.24 USD |
+1.91
|
€25.16B 27.51B USD | €25.00 27.33 USD | €51.35 56.13 USD | €52.36 57.24 USD | €25.16B 27.51B USD | 24.46 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €66.02 72.17 USD |
+1.95
|
€25.15B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.15B 27.5B USD | 8.33 | €7.92 8.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||