결과 페이지 22 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €29.32 33.85 USD |
+1.1
|
€27.16B 31.35B USD | €145.00 167.38 USD | €29.32 33.85 USD | €29.32 33.85 USD | €27.16B 31.35B USD | 13.20 | €2.22 2.56 USD | ||
| Experian plc J2B.F | €30.40 35.09 USD |
0
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.68 89.67 USD |
+0.49
|
€27.14B 31.33B USD | €110.00 126.98 USD | €77.68 89.67 USD | €77.68 89.67 USD | €27.14B 31.33B USD | 6.88 | €11.29 13.03 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| Teck Resources Limited TEKB.F | €53.20 61.41 USD |
-0.34
|
€27.13B 31.31B USD | €64.00 73.88 USD | €53.20 61.41 USD | €53.20 61.41 USD | €27.13B 31.31B USD | 22.63 | €2.35 2.71 USD | ||
| Northern Trust Corporation NT4.F | €146.45 169.05 USD |
+0.1
|
€27.10B 31.28B USD | €3.00 3.46 USD | €146.45 169.05 USD | €146.45 169.05 USD | €27.10B 31.28B USD | 17.64 | €8.30 9.58 USD | ||
| ABN AMRO Bank N.V. AB2.F | €33.21 38.34 USD |
+0.7
|
€27.09B 31.27B USD | €1.00 1.15 USD | €33.21 38.34 USD | €33.21 38.34 USD | €27.09B 31.27B USD | 13.07 | €2.54 2.93 USD | ||
| CSL Limited CSJA.F | €14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.62 86.14 USD |
+0.13
|
€27.00B 31.16B USD | €314.00 362.46 USD | €74.62 86.14 USD | €74.62 86.14 USD | €27.00B 31.16B USD | 0 | -€0.61 -0.7 USD | ||
| FirstRand Limited FSRA.F | €4.66 5.38 USD |
-1.69
|
€26.97B 31.13B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.66 5.38 USD | €26.97B 31.13B USD | 11.36 | €0.41 0.47 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
0
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.11 | €1.43 1.65 USD | ||
| Gold Fields Limited EDGA.F | €30.10 34.75 USD |
+0.33
|
€26.92B 31.08B USD | €1.16K 1.34K USD | €30.10 34.75 USD | €30.10 34.75 USD | €26.92B 31.08B USD | 8.80 | €3.42 3.95 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
0
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.00 8.08 USD |
-1.41
|
€26.81B 30.95B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €26.81B 30.95B USD | 20.58 | €0.34 0.39 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €22.20 25.63 USD |
+6.73
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.40 25.86 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
| Prudential plc PRU.F | €10.71 12.36 USD |
-3.95
|
€26.77B 30.9B USD | €490.00 565.62 USD | €10.71 12.36 USD | €10.71 12.36 USD | €26.77B 30.9B USD | 8.04 | €1.33 1.54 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.70 12.35 USD |
0
|
€26.74B 30.87B USD | €5.84K 6.74K USD | €10.70 12.35 USD | €11.07 12.77 USD | €26.74B 30.87B USD | 8.04 | €1.33 1.54 USD | ||
| Gold Fields Limited EDG.F | €29.80 34.4 USD |
-3.25
|
€26.67B 30.78B USD | €33.00 38.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.71 | €3.42 3.95 USD | ||
| DENSO Corporation DNOA.F | €9.90 11.43 USD |
-2.94
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 11.25 | €0.88 1.02 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.55 184.17 USD |
-1.12
|
€26.63B 30.74B USD | €42.00 48.48 USD | €159.55 184.17 USD | €159.55 184.17 USD | €26.63B 30.74B USD | 22.82 | €6.99 8.07 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| Standard Bank Group Limited SKC2.F | €16.40 18.93 USD |
+0.61
|
€26.62B 30.72B USD | €316.00 364.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.62B 30.72B USD | 10.51 | €1.56 1.8 USD | ||
| Twilio Inc. TWH.F | €175.25 202.3 USD |
-5.09
|
€26.60B 30.7B USD | €60.00 69.26 USD | €175.25 202.3 USD | €175.25 202.3 USD | €26.60B 30.7B USD | 307.45 | €0.57 0.66 USD | ||
| Tenaris S.A. TW1.F | €52.50 60.6 USD |
-0.94
|
€26.50B 30.59B USD | €820.00 946.55 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.90 | €3.30 3.81 USD | ||
| Standard Bank Group Limited SKCS.F | €16.30 18.82 USD |
+0.62
|
€26.45B 30.54B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.50 1.73 USD |
+1.35
|
€26.44B 30.52B USD | €138.00 159.3 USD | €1.50 1.73 USD | €1.50 1.73 USD | €26.44B 30.52B USD | 12.50 | €0.12 0.14 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.70 6.58 USD |
+0.88
|
€26.40B 30.48B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €26.40B 30.48B USD | 12.95 | €0.44 0.51 USD | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
0
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| Prudential plc PRU2.F | €21.00 24.24 USD |
-3.67
|
€26.25B 30.31B USD | €68.00 78.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €26.25B 30.31B USD | 7.89 | €2.66 3.07 USD | ||
| Ibiden Co.,Ltd. IBI.F | €94.00 108.51 USD |
-6.93
|
€26.25B 30.3B USD | €106.00 122.36 USD | €94.00 108.51 USD | €95.00 109.66 USD | €26.25B 30.3B USD | 81.03 | €1.16 1.34 USD | ||
| BPER Banca SpA 4BE.F | €12.58 14.52 USD |
+3.17
|
€26.21B 30.26B USD | €25.00 28.86 USD | €12.58 14.52 USD | €12.59 14.54 USD | €26.21B 30.26B USD | 11.98 | €1.05 1.21 USD | ||
| DTE Energy Company DGY.F | €125.65 145.04 USD |
+1.86
|
€26.14B 30.17B USD | €3.00 3.46 USD | €125.65 145.04 USD | €125.65 145.04 USD | €26.14B 30.17B USD | 23.79 | €5.28 6.09 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.00 17.31 USD |
-1.3
|
€26.06B 30.08B USD | €1.19K 1.38K USD | €15.00 17.31 USD | €15.00 17.31 USD | €26.06B 30.08B USD | 499.86 | €0.03 0.03 USD | ||
| Cboe Global Markets, Inc. C67.F | €248.40 286.74 USD |
+3.24
|
€26.00B 30.01B USD | €4.00 4.62 USD | €248.40 286.74 USD | €248.40 286.74 USD | €26.00B 30.01B USD | 24.47 | €10.15 11.72 USD | ||
| Sika AG SIKB.F | €16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
| KONE Oyj KC4.F | €50.02 57.74 USD |
-0.83
|
€25.92B 29.93B USD | €10.00 11.54 USD | €50.02 57.74 USD | €50.02 57.74 USD | €25.92B 29.93B USD | 26.46 | €1.89 2.18 USD | ||
| Dassault Systèmes SE DSYA.F | €19.73 22.78 USD |
-1.05
|
€25.91B 29.91B USD | €180.00 207.78 USD | €19.73 22.78 USD | €19.73 22.78 USD | €25.91B 29.91B USD | 21.44 | €0.92 1.06 USD | ||
| DexCom, Inc. DC4.F | €66.80 77.11 USD |
-1.18
|
€25.88B 29.87B USD | €1.00 1.15 USD | €66.80 77.11 USD | €66.80 77.11 USD | €25.88B 29.87B USD | 33.06 | €2.02 2.33 USD | ||
| Trip.com Group Limited CLVB.F | €41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
| Banco Bradesco S.A. BREA.F | €2.44 2.82 USD |
-0.81
|
€25.79B 29.77B USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79B 29.77B USD | 6.97 | €0.35 0.4 USD | ||
| Copart, Inc. CO6.F | €26.75 30.87 USD |
+0.81
|
€25.76B 29.74B USD | €175.00 202.01 USD | €26.75 30.87 USD | €26.75 30.87 USD | €25.76B 29.74B USD | 19.10 | €1.40 1.62 USD | ||
| Adyen N.V. 1N8.DE | €816.40 942.4 USD |
-1.7
|
€25.75B 29.72B USD | €45.00 51.95 USD | €816.40 942.4 USD | €827.70 955.44 USD | €25.75B 29.72B USD | 24.26 | €33.64 38.83 USD | ||
| Adyen N.V. 1N8.F | €815.90 941.82 USD |
-0.98
|
€25.73B 29.7B USD | €25.00 28.86 USD | €815.90 941.82 USD | €839.90 969.53 USD | €25.73B 29.7B USD | 24.26 | €33.62 38.81 USD | ||
| Ryanair Holdings plc RY4D.F | €49.40 57.02 USD |
+2.49
|
€25.71B 29.68B USD | €985.00 1.14K USD | €49.40 57.02 USD | €49.40 57.02 USD | €25.71B 29.68B USD | 12.10 | €4.08 4.71 USD | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
0
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| Trip.com Group Limited CLV.F | €40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
| Teck Resources Limited TPT.F | €52.00 60.03 USD |
-0.95
|
€25.67B 29.63B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €25.67B 29.63B USD | 29.71 | €1.75 2.02 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.35 23.49 USD |
-0.25
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.35 23.49 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €54.50 62.91 USD |
-1.8
|
€25.66B 29.62B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.66B 29.62B USD | 9.56 | €5.70 6.58 USD | ||
| Ameren Corporation AE4.F | €92.70 107.01 USD |
+1.33
|
€25.65B 29.61B USD | €319.00 368.23 USD | €92.70 107.01 USD | €92.70 107.01 USD | €25.65B 29.61B USD | 19.19 | €4.83 5.58 USD | ||
| Dover Corporation DOV.F | €190.30 219.67 USD |
+1.79
|
€25.63B 29.58B USD | €117.00 135.06 USD | €190.30 219.67 USD | €190.30 219.67 USD | €25.63B 29.58B USD | 27.42 | €6.94 8.01 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
| 3i Group Ord IGQ5.F | €25.25 29.15 USD |
-0.36
|
€25.56B 29.5B USD | €4.00 4.62 USD | €25.25 29.15 USD | €25.25 29.15 USD | €25.56B 29.5B USD | 4.04 | €6.24 7.2 USD | ||
| Kinross Gold Corporation KIN2.F | €21.38 24.68 USD |
-1.06
|
€25.53B 29.47B USD | €1.70K 1.97K USD | €21.38 24.68 USD | €21.38 24.68 USD | €25.53B 29.47B USD | 10.48 | €2.04 2.35 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
+0.85
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.62 | €0.56 0.65 USD | ||
| Dassault Systèmes SE DSY.F | €19.40 22.39 USD |
-1.02
|
€25.48B 29.41B USD | €510.00 588.71 USD | €19.40 22.39 USD | €19.40 22.39 USD | €25.48B 29.41B USD | 21.08 | €0.92 1.06 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
-0.63
|
€25.48B 29.41B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €25.48B 29.41B USD | 12.76 | €1.23 1.42 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+1.8
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
| Talanx AG TLX.F | €98.30 113.47 USD |
+0.82
|
€25.38B 29.3B USD | €250.00 288.58 USD | €98.30 113.47 USD | €98.30 113.47 USD | €25.38B 29.3B USD | 9.58 | €10.26 11.84 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.F | €45.20 52.18 USD |
+0.89
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
| Biogen Inc. IDP.F | €171.06 197.46 USD |
+2.43
|
€25.25B 29.15B USD | €114.00 131.59 USD | €171.06 197.46 USD | €171.06 197.46 USD | €25.25B 29.15B USD | 21.19 | €8.07 9.32 USD | ||
| Tapestry, Inc. COY.F | €124.90 144.18 USD |
-0.91
|
€25.24B 29.13B USD | €13.00 15.01 USD | €124.90 144.18 USD | €124.90 144.18 USD | €25.24B 29.13B USD | 43.82 | €2.85 3.29 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.30 149.26 USD |
+0.08
|
€25.20B 29.09B USD | €150.00 173.15 USD | €129.30 149.26 USD | €129.30 149.26 USD | €25.20B 29.09B USD | 14.06 | €9.19 10.61 USD | ||
| Ryanair Holdings plc RY4C.F | €24.19 27.92 USD |
+0.37
|
€25.18B 29.07B USD | €103.00 118.9 USD | €24.19 27.92 USD | €24.19 27.92 USD | €25.18B 29.07B USD | 11.85 | €2.04 2.35 USD | ||
| Veolia Environnement SA VVD.F | €34.37 39.67 USD |
+0.79
|
€25.17B 29.05B USD | €19.00 21.93 USD | €34.25 39.54 USD | €34.37 39.67 USD | €25.17B 29.05B USD | 20.21 | €1.70 1.96 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 19.74 USD |
+0.59
|
€25.04B 28.91B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €25.04B 28.91B USD | 20.11 | €0.85 0.98 USD | ||
| Veolia Environnement SA VVD.DE | €34.19 39.47 USD |
0
|
€25.03B 28.9B USD | €2.82K 3.26K USD | €34.19 39.47 USD | €34.90 40.29 USD | €25.03B 28.9B USD | 20.11 | €1.70 1.96 USD | ||
| Kyocera Corporation KYR.F | €19.00 21.93 USD |
0
|
€25.03B 28.89B USD | €118.00 136.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €25.03B 28.89B USD | 33.92 | €0.56 0.65 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.57 0.65 USD |
+3.67
|
€24.99B 28.84B USD | €2.18K 2.52K USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.99B 28.84B USD | 4.34 | €0.13 0.15 USD | ||
| Pop Mart International Group Limited 735.F | €18.90 21.82 USD |
+1.61
|
€24.96B 28.81B USD | €806.00 930.39 USD | €18.90 21.82 USD | €19.00 21.93 USD | €24.96B 28.81B USD | 15.36 | €1.23 1.42 USD | ||
| Ingersoll Rand Inc. 5GD.F | €63.58 73.39 USD |
+1.73
|
€24.88B 28.72B USD | €70.00 80.8 USD | €63.58 73.39 USD | €63.58 73.39 USD | €24.88B 28.72B USD | 49.28 | €1.29 1.49 USD | ||
| Veeva Systems Inc. VEE.F | €143.15 165.24 USD |
-0.45
|
€24.86B 28.7B USD | €6.00 6.93 USD | €143.15 165.24 USD | €143.15 165.24 USD | €24.86B 28.7B USD | 37.67 | €3.80 4.39 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| FISERV INC. R FIV.DE | €46.45 53.62 USD |
+0.65
|
€24.77B 28.59B USD | €491.00 566.78 USD | €46.45 53.62 USD | €46.45 53.62 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
| Veolia Environnement SA VVDH.F | €16.90 19.51 USD |
-1.74
|
€24.75B 28.57B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €24.75B 28.57B USD | 19.88 | €0.85 0.98 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
| Fiserv, Inc. FIV.F | €46.30 53.45 USD |
+0.11
|
€24.69B 28.5B USD | €1.79K 2.07K USD | €46.30 53.45 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
| Epiroc AB (publ) 3AD2.F | €20.38 23.53 USD |
-3.96
|
€24.66B 28.46B USD | €100.00 115.43 USD | €20.38 23.53 USD | €20.38 23.53 USD | €24.66B 28.46B USD | 31.35 | €0.65 0.75 USD | ||
| Imperial Brands PLC ITB.F | €32.03 36.97 USD |
+0.31
|
€24.65B 28.46B USD | €100.00 115.43 USD | €32.03 36.97 USD | €32.03 36.97 USD | €24.65B 28.46B USD | 13.02 | €2.46 2.84 USD | ||
| Repsol, S.A. REP.F | €22.46 25.93 USD |
-1.88
|
€24.62B 28.42B USD | €131.00 151.22 USD | €22.46 25.93 USD | €22.46 25.93 USD | €24.62B 28.42B USD | 10.49 | €2.14 2.47 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €531.00 612.95 USD |
+0.19
|
€24.60B 28.4B USD | €30.00 34.63 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 31.01 | €17.12 19.76 USD | ||
| Adyen N.V. 1N8U.F | €7.80 9 USD |
-3.11
|
€24.60B 28.4B USD | €964.00 1.11K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
| ResMed Inc. RME.F | €169.45 195.6 USD |
+0.86
|
€24.58B 28.37B USD | €40.00 46.17 USD | €169.45 195.6 USD | €169.45 195.6 USD | €24.58B 28.37B USD | 18.82 | €9.00 10.39 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.36 17.73 USD |
-0.1
|
€24.52B 28.3B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €24.52B 28.3B USD | 21.63 | €0.71 0.82 USD | ||
| Fortis Inc. 12F.F | €48.09 55.51 USD |
-0.25
|
€24.48B 28.26B USD | €80.00 92.35 USD | €48.09 55.51 USD | €48.09 55.51 USD | €24.48B 28.26B USD | 22.79 | €2.11 2.44 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| First Solar, Inc. F3A.F | €227.50 262.61 USD |
-1.09
|
€24.45B 28.22B USD | €14.00 16.16 USD | €224.50 259.15 USD | €227.50 262.61 USD | €24.45B 28.22B USD | 16.93 | €13.43 15.5 USD | ||
| First Solar, Inc. F3A.DE | €227.50 262.61 USD |
-1.52
|
€24.45B 28.22B USD | €180.00 207.78 USD | €227.50 262.61 USD | €227.50 262.61 USD | €24.45B 28.22B USD | 16.92 | €13.44 15.51 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.30 14.19 USD |
-0.53
|
€24.44B 28.21B USD | €900.00 1.04K USD | €12.30 14.19 USD | €12.30 14.19 USD | €24.44B 28.21B USD | 10.97 | €1.12 1.29 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.35 96.21 USD |
-0.12
|
€24.44B 28.21B USD | €20.00 23.09 USD | €83.35 96.21 USD | €83.35 96.21 USD | €24.44B 28.21B USD | 14.15 | €5.89 6.8 USD | ||
| Zoom Communications, Inc. 5ZM.F | €83.12 95.95 USD |
-2.46
|
€24.37B 28.14B USD | €295.00 340.53 USD | €83.12 95.95 USD | €83.12 95.95 USD | €24.37B 28.14B USD | 14.08 | €5.90 6.81 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.25 17.6 USD |
+2.18
|
€24.34B 28.1B USD | €200.00 230.87 USD | €15.25 17.6 USD | €15.25 17.6 USD | €24.34B 28.1B USD | 21.47 | €0.71 0.82 USD | ||
| Repsol, S.A. REPA.F | €22.20 25.63 USD |
-1.77
|
€24.34B 28.1B USD | €53.00 61.18 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.34B 28.1B USD | 10.37 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
| George Weston Limited WX5.F | €64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||