결과 페이지 22 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.26B 26.52B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.26B 26.52B USD | 19.33 | $6 6.56 USD | |
| Erste Group Bank AG EBO.DE | $61.9 67.67 USD |
-0.24
|
$24.24B 26.5B USD | $2.39K 2.61K USD | $61.3 67.01 USD | $63 68.87 USD | $24.24B 26.5B USD | 8.60 | $7.19 7.86 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.24B 26.49B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.24B 26.49B USD | 7.81 | $3.72 4.07 USD | |
| Equifax Inc. EFX.F | $194 212.07 USD |
-1.02
|
$24.21B 26.47B USD | $3 3.28 USD | $194 212.07 USD | $194 212.07 USD | $24.21B 26.47B USD | 45.22 | $4.29 4.69 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.12B 26.37B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.12B 26.37B USD | 13.30 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.15 6.72 USD |
+2.5
|
$24.09B 26.33B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $24.09B 26.33B USD | 18.08 | $0.34 0.37 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.24 | $1.26 1.38 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$24.03B 26.27B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $24.03B 26.27B USD | 8.31 | $1.73 1.89 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.01B 26.25B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.01B 26.25B USD | 17.80 | $2.28 2.49 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$24B 26.24B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $24B 26.24B USD | 45.96 | $5.8 6.34 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$24B 26.23B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24B 26.23B USD | 18.48 | $0.69 0.75 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$23.97B 26.21B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $23.97B 26.21B USD | 12.89 | $9.07 9.91 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.9 18.47 USD |
+0.6
|
$23.92B 26.14B USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $23.92B 26.14B USD | 0 | -$0.03 -0.03 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.91B 26.14B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.91B 26.14B USD | 0 | -$0.42 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.9B 26.12B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $23.9B 26.12B USD | 0 | -$5.41 -5.9 USD | |
| Xylem Inc. XY6.F | $96.7 105.71 USD |
+1.55
|
$23.9B 26.12B USD | $85 92.92 USD | $96.38 105.36 USD | $96.7 105.71 USD | $23.9B 26.12B USD | 29.93 | $3.23 3.53 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.94 | $0.69 0.75 USD | |
| LY Corporation YOJ.F | $3.28 3.59 USD |
+2.5
|
$23.84B 26.06B USD | $219 239.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $23.84B 26.06B USD | 32.79 | $0.1 0.11 USD | |
| Lennar Corporation LNN.F | $91.02 99.5 USD |
-0.35
|
$23.8B 26.01B USD | $657 718.19 USD | $90.45 98.87 USD | $91.02 99.5 USD | $23.8B 26.01B USD | 7.50 | $12.13 13.26 USD | |
| Rollins, Inc. RLS.F | $48.85 53.4 USD |
+0.7
|
$23.8B 26.01B USD | $61 66.68 USD | $48.34 52.84 USD | $48.85 53.4 USD | $23.8B 26.01B USD | 57.47 | $0.85 0.93 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.72B 25.93B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.72B 25.93B USD | 173.75 | $0.04 0.04 USD | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.66B 25.87B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.66B 25.87B USD | 11.94 | $1.49 1.63 USD | |
| Xylem Inc. XY6.DE | $97.18 106.23 USD |
+0.08
|
$23.65B 25.85B USD | $153 167.25 USD | $95.74 104.66 USD | $97.18 106.23 USD | $23.65B 25.85B USD | 30.08 | $3.23 3.53 USD | |
| Komatsu Ltd. KOMA.F | $24.8 27.11 USD |
+2.48
|
$23.64B 25.84B USD | $50 54.66 USD | $24.4 26.67 USD | $24.8 27.11 USD | $23.64B 25.84B USD | 9.35 | $2.65 2.9 USD | |
| LY Corporation YOJ0.F | $6.4 7 USD |
+1.59
|
$23.63B 25.83B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $23.63B 25.83B USD | 32.00 | $0.2 0.22 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.59B 25.78B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.59B 25.78B USD | 176.00 | $0.04 0.04 USD | |
| Kongsberg Gruppen ASA KOZ.F | $134 146.48 USD |
-1.47
|
$23.57B 25.77B USD | $122 133.36 USD | $133.25 145.66 USD | $138 150.85 USD | $23.57B 25.77B USD | 55.37 | $2.42 2.65 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.75B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.75B USD | 177.50 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.05 9.89 USD |
+2.26
|
$23.52B 25.71B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $23.52B 25.71B USD | 12.22 | $0.74 0.81 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.5B 25.69B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.5B 25.69B USD | 175.95 | $0.04 0.04 USD | |
| Nutrien Ltd. N7T.F | $46.48 50.81 USD |
+2.54
|
$23.47B 25.66B USD | $150 163.97 USD | $46.48 50.81 USD | $47.05 51.43 USD | $23.47B 25.66B USD | 38.41 | $1.21 1.32 USD | |
| PPL Corporation PP9.F | $31.4 34.32 USD |
+1.65
|
$23.47B 25.66B USD | $44 48.1 USD | $31.24 34.14 USD | $31.4 34.32 USD | $23.47B 25.66B USD | 29.62 | $1.06 1.16 USD | |
| Lennar Corporation LNN0.F | $84 91.82 USD |
-1.75
|
$23.46B 25.65B USD | $76 83.08 USD | $84 91.82 USD | $84 91.82 USD | $23.46B 25.65B USD | 6.92 | $12.13 13.26 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.43B 25.61B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.43B 25.61B USD | 10.73 | $13.23 14.46 USD | |
| DexCom, Inc. DC4.DE | $59.74 65.3 USD |
-2.4
|
$23.42B 25.61B USD | $1.86K 2.04K USD | $59.01 64.51 USD | $60.28 65.89 USD | $23.42B 25.61B USD | 47.79 | $1.25 1.37 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-0.58
|
$23.31B 25.48B USD | $110 120.24 USD | $86 94.01 USD | $86.5 94.56 USD | $23.31B 25.48B USD | 21.93 | $3.92 4.29 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.31B 25.48B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.31B 25.48B USD | 11.59 | $0.69 0.75 USD | |
| Rockwell Automation, Inc. RWL.F | $204.8 223.87 USD |
+1.94
|
$23.29B 25.45B USD | $135 147.57 USD | $200.5 219.17 USD | $204.8 223.87 USD | $23.29B 25.45B USD | 28.80 | $7.11 7.77 USD | |
| Komatsu Ltd. KOM1.F | $24.69 26.99 USD |
+0.82
|
$23.26B 25.42B USD | $150 163.97 USD | $24.69 26.99 USD | $24.69 26.99 USD | $23.26B 25.42B USD | 9.35 | $2.64 2.89 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.24B 25.41B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.24B 25.41B USD | 21.18 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.22B 25.38B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.22B 25.38B USD | 20.83 | $4.36 4.77 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
+0.77
|
$23.21B 25.37B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $23.21B 25.37B USD | 12.12 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.75 71.87 USD |
+0.61
|
$23.17B 25.33B USD | $26 28.42 USD | $65.65 71.76 USD | $65.75 71.87 USD | $23.17B 25.33B USD | 12.17 | $5.4 5.9 USD | |
| VERBUND AG OEWA.DE | $66.85 73.08 USD |
+0.6
|
$23.17B 25.33B USD | $360 393.53 USD | $65.5 71.6 USD | $66.85 73.08 USD | $23.17B 25.33B USD | 12.37 | $5.4 5.9 USD | |
| W. R. Berkley Corporation WR1.F | $60.06 65.65 USD |
+0.67
|
$23.14B 25.3B USD | $512 559.69 USD | $60.06 65.65 USD | $60.06 65.65 USD | $23.14B 25.3B USD | 15.55 | $3.86 4.22 USD | |
| Delta Air Lines, Inc. OYC.F | $35.43 38.72 USD |
-2.95
|
$23.13B 25.29B USD | $322 351.99 USD | $35.43 38.72 USD | $36.17 39.53 USD | $23.13B 25.29B USD | 7.09 | $4.99 5.45 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.13B 25.28B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.13B 25.28B USD | 0 | -$0.56 -0.6 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$23.06B 25.21B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.06B 25.21B USD | 33.91 | $0.23 0.25 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-0.52
|
$23.05B 25.2B USD | $17 18.58 USD | $38 41.54 USD | $38 41.54 USD | $23.05B 25.2B USD | 17.67 | $2.15 2.35 USD | |
| Toyota Industries Corporation TAH.F | $76.45 83.57 USD |
-2.43
|
$23.04B 25.19B USD | $3 3.28 USD | $76.45 83.57 USD | $76.45 83.57 USD | $23.04B 25.19B USD | 15.41 | $4.96 5.42 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+2.04
|
$23.03B 25.18B USD | $600 655.88 USD | $15 16.4 USD | $15.2 16.62 USD | $23.03B 25.18B USD | 19.48 | $0.77 0.84 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $43.11 47.13 USD |
-3.84
|
$22.92B 25.05B USD | $33 36.07 USD | $43.11 47.13 USD | $43.11 47.13 USD | $22.92B 25.05B USD | 23.81 | $1.81 1.98 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-1.85
|
$22.84B 24.97B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.84B 24.97B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-1.85
|
$22.84B 24.97B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.84B 24.97B USD | 9.93 | $0.08 0.09 USD | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.76B 24.88B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.76B 24.88B USD | 7.30 | $2.77 3.03 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $127.65 139.54 USD |
-2.03
|
$22.71B 24.82B USD | $10 10.93 USD | $126.9 138.72 USD | $130.75 142.93 USD | $22.71B 24.82B USD | 19.25 | $6.63 7.25 USD | |
| Veolia Environnement SA VVD.F | $31.03 33.92 USD |
+0.26
|
$22.66B 24.78B USD | $268 292.96 USD | $30.81 33.68 USD | $31.03 33.92 USD | $22.66B 24.78B USD | 20.14 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.98 33.87 USD |
+0.23
|
$22.63B 24.74B USD | $1.3K 1.42K USD | $30.71 33.57 USD | $31.02 33.91 USD | $22.63B 24.74B USD | 20.11 | $1.54 1.68 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.62B 24.72B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.62B 24.72B USD | 7.22 | $1.26 1.38 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.57B 24.67B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.57B 24.67B USD | 19.48 | $0.77 0.84 USD | |
| Monolithic Power Systems, Inc. NQG.F | $470.5 514.32 USD |
+1.01
|
$22.52B 24.62B USD | $24 26.24 USD | $454.8 497.16 USD | $470.5 514.32 USD | $22.52B 24.62B USD | 14.51 | $32.42 35.44 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.5B 24.6B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.5B 24.6B USD | 43.54 | $2.1 2.3 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.1 7.76 USD |
+1.43
|
$22.5B 24.59B USD | $3.84K 4.2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.5B 24.59B USD | 4.15 | $1.71 1.87 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.65 10.55 USD |
+1.05
|
$22.48B 24.57B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $22.48B 24.57B USD | 24.12 | $0.4 0.44 USD | |
| Hexagon AB (publ) HXG.F | $8.14 8.89 USD |
+3.54
|
$22.42B 24.5B USD | $2.5K 2.73K USD | $7.94 8.68 USD | $8.14 8.89 USD | $22.42B 24.5B USD | 21.41 | $0.38 0.42 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.41B 24.5B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.41B 24.5B USD | 6.97 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.41B 24.5B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.41B 24.5B USD | 7.02 | $0.43 0.47 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
+0.97
|
$22.4B 24.48B USD | $19 20.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.4B 24.48B USD | 10.66 | $3.92 4.29 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.38B 24.46B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.38B 24.46B USD | 24.30 | $0.65 0.71 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.26 42.92 USD |
+0.2
|
$22.29B 24.37B USD | $2.85K 3.12K USD | $38.91 42.53 USD | $39.41 43.08 USD | $22.29B 24.37B USD | 24.53 | $1.6 1.75 USD | |
| Nucor Corporation NUO.F | $95.39 104.27 USD |
+0.18
|
$22.28B 24.36B USD | $58 63.4 USD | $95.39 104.27 USD | $95.39 104.27 USD | $22.28B 24.36B USD | 12.73 | $7.49 8.19 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.63 1.78 USD |
+1.87
|
$22.27B 24.34B USD | $4.45K 4.86K USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.27B 24.34B USD | 40.75 | $0.04 0.04 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
+1.21
|
$22.24B 24.31B USD | $70 76.52 USD | $137.95 150.8 USD | $137.95 150.8 USD | $22.24B 24.31B USD | 22.28 | $6.19 6.77 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,443 1577.39 USD |
+0.17
|
$22.22B 24.29B USD | $5 5.47 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $22.22B 24.29B USD | 4.21 | $342.69 374.61 USD | |
| SBA Communications Corporation 4SB.F | $201.3 220.05 USD |
+2.7
|
$22.17B 24.24B USD | $6 6.56 USD | $199.2 217.75 USD | $201.3 220.05 USD | $22.17B 24.24B USD | 32.73 | $6.15 6.72 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$22.14B 24.2B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.14B 24.2B USD | 13.36 | $1.9 2.08 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,445 1579.58 USD |
-0.24
|
$22.13B 24.19B USD | $29 31.7 USD | $1,436 1569.74 USD | $1,469 1605.82 USD | $22.13B 24.19B USD | 4.21 | $342.72 374.64 USD | |
| Telefonica SA TNE2.SG | $4.22 4.61 USD |
+1.93
|
$22.1B 24.16B USD | $0 0 USD | $4.14 4.53 USD | $4.22 4.61 USD | $22.1B 24.16B USD | 10.09 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.1B 24.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.1B 24.16B USD | 1.68 | $7.36 8.05 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
+1.44
|
$22.04B 24.1B USD | $5 5.47 USD | $501.6 548.32 USD | $501.6 548.32 USD | $22.04B 24.1B USD | 93.93 | $5.34 5.84 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.04B 24.09B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.04B 24.09B USD | 23.22 | $0.31 0.34 USD | |
| Iron Mountain Incorporated I5M.F | $74.54 81.48 USD |
+2.42
|
$22.01B 24.06B USD | $100 109.31 USD | $72.8 79.58 USD | $74.54 81.48 USD | $22.01B 24.06B USD | 138.03 | $0.54 0.59 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+7.06
|
$21.99B 24.04B USD | $220 240.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.99B 24.04B USD | 44.39 | $0.41 0.45 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.45 | $1.57 1.72 USD | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
+1.06
|
$21.98B 24.03B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.98B 24.03B USD | 15.32 | $0.62 0.68 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
0
|
$21.96B 24.01B USD | $90 98.38 USD | $127.9 139.81 USD | $128.45 140.41 USD | $21.96B 24.01B USD | 13.52 | $9.46 10.34 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.96B 24B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.96B 24B USD | 15.37 | $1.25 1.37 USD | |
| The Trade Desk, Inc. TT8.F | $44.22 48.34 USD |
+4.1
|
$21.96B 24B USD | $295 322.47 USD | $42.35 46.29 USD | $44.22 48.34 USD | $21.96B 24B USD | 64.08 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||