결과 페이지 22 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$24.97B 27.29B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $24.97B 27.29B USD | 187.15 | $0.04 0.04 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.93B 27.25B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.93B 27.25B USD | 7.15 | $9.43 10.31 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.92B 27.24B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.92B 27.24B USD | 23.62 | $1.87 2.04 USD | |
| ASM International NV AVS.DE | $505.6 552.69 USD |
+2.41
|
$24.86B 27.18B USD | $10 10.93 USD | $497.7 544.05 USD | $505.6 552.69 USD | $24.86B 27.18B USD | 52.77 | $9.58 10.47 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.83B 27.14B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.83B 27.14B USD | 9.96 | $2.63 2.87 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.83B 27.14B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.83B 27.14B USD | 22.48 | $1.56 1.71 USD | |
| Rollins, Inc. RLS.F | $50.76 55.49 USD |
+1.52
|
$24.82B 27.13B USD | $102 111.5 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.82B 27.13B USD | 59.71 | $0.85 0.93 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.78B 27.09B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.78B 27.09B USD | 11.88 | $1.6 1.75 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$24.76B 27.06B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $24.76B 27.06B USD | 7.94 | $12.02 13.14 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.75B 27.06B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.75B 27.06B USD | 14.75 | $1.2 1.31 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$24.74B 27.05B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.74B 27.05B USD | 7.43 | $12.03 13.15 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.73B 27.03B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.73B 27.03B USD | 10.96 | $7.7 8.42 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.73B 27.03B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.73B 27.03B USD | 14.88 | $2.41 2.63 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.67B 26.96B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.67B 26.96B USD | 51.57 | $9.64 10.54 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$24.66B 26.95B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.66B 26.95B USD | 26.41 | $1.68 1.84 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.61B 26.9B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61B 26.9B USD | 23.73 | $1.07 1.17 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.6B 26.89B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.6B 26.89B USD | 6.08 | $5.36 5.86 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.59B 26.87B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.59B 26.87B USD | 18.20 | $1.06 1.16 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.67 79.44 USD |
+2.27
|
$24.56B 26.85B USD | $12 13.12 USD | $72.09 78.8 USD | $72.67 79.44 USD | $24.56B 26.85B USD | 7.74 | $9.38 10.25 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.55B 26.84B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.55B 26.84B USD | 0 | -$0.44 -0.4 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.49B 26.77B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.49B 26.77B USD | 17.01 | $3.78 4.13 USD | |
| Telefonica SA TNE2.SG | $4.66 5.09 USD |
+1.3
|
$24.41B 26.68B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.41B 26.68B USD | 11.14 | $0.42 0.46 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.34B 26.6B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.34B 26.6B USD | 11.11 | $0.73 0.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.21B 26.46B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.21B 26.46B USD | 25.14 | $0.35 0.38 USD | |
| American Water Works Company, Inc. AWC.DE | $123.4 134.89 USD |
+1.44
|
$24.19B 26.44B USD | $2.75K 3.01K USD | $122.3 133.69 USD | $123.8 135.33 USD | $24.19B 26.44B USD | 26.14 | $4.72 5.16 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.16B 26.41B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.16B 26.41B USD | 26.00 | $4.73 5.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.07B 26.31B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.07B 26.31B USD | 9.25 | $0.27 0.3 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$24.04B 26.28B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $24.04B 26.28B USD | 17.63 | $6.52 7.13 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$24.01B 26.24B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $24.01B 26.24B USD | 14.57 | $6.49 7.09 USD | |
| Banco Bradesco S.A. BREA.F | $2.14 2.34 USD |
-1.83
|
$24B 26.24B USD | $1.42K 1.55K USD | $2.14 2.34 USD | $2.14 2.34 USD | $24B 26.24B USD | 7.92 | $0.27 0.3 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.97B 26.2B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.97B 26.2B USD | 0 | -$5.16 -5.6 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$23.97B 26.2B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $23.97B 26.2B USD | 15.80 | $12.55 13.72 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$23.9B 26.12B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $23.9B 26.12B USD | 20.29 | $5.07 5.54 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.86B 26.08B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.86B 26.08B USD | 8.05 | $5.95 6.5 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.83B 26.05B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.83B 26.05B USD | 21.50 | $6.18 6.76 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.81B 26.03B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.81B 26.03B USD | 34.54 | $7 7.65 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
+0.83
|
$23.77B 25.99B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.77B 25.99B USD | 15.92 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.75B 25.96B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.75B 25.96B USD | 23.35 | $1.11 1.21 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$23.64B 25.84B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $23.64B 25.84B USD | 7.17 | $9.75 10.66 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc 847.F | $111.1 121.45 USD |
-0.59
|
$23.58B 25.77B USD | $100 109.31 USD | $111.1 121.45 USD | $113.32 123.87 USD | $23.58B 25.77B USD | 18.21 | $6.1 6.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.48 | $0.76 0.83 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 11.68 | $1.07 1.17 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.51B 25.7B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.51B 25.7B USD | 14.71 | $1.25 1.37 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.48B 25.66B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.48B 25.66B USD | 17.61 | $2.18 2.38 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.46B 25.65B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.46B 25.65B USD | 10.00 | $0.08 0.09 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.45B 25.63B USD | 9.37 | $1.25 1.37 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$23.4B 25.58B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $23.4B 25.58B USD | 173.43 | $0.22 0.24 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.18 -3.4 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.3B 25.47B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.3B 25.47B USD | 146.38 | $0.36 0.39 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$23.25B 25.42B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.25B 25.42B USD | 24.46 | $0.13 0.14 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.18B 25.34B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.18B 25.34B USD | 15.18 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.16B 25.32B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.16B 25.32B USD | 5.52 | $0.08 0.09 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$23.15B 25.31B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.15B 25.31B USD | 24.60 | $0.25 0.27 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.12B 25.27B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.12B 25.27B USD | 132.00 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.11B 25.26B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.11B 25.26B USD | 14.39 | $1.31 1.43 USD | |
| SSE plc SCT.F | $21 22.96 USD |
+0.96
|
$23.09B 25.24B USD | $475 519.24 USD | $20.8 22.74 USD | $21 22.96 USD | $23.09B 25.24B USD | 16.53 | $1.27 1.39 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.02B 25.17B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.02B 25.17B USD | 29.28 | $0.67 0.73 USD | |
| VERBUND AG OEWA.DE | $66.6 72.8 USD |
+0.08
|
$23.02B 25.16B USD | $218 238.3 USD | $66.45 72.64 USD | $66.6 72.8 USD | $23.02B 25.16B USD | 13.11 | $5.08 5.55 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23B 25.15B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23B 25.15B USD | 49.71 | $3.52 3.85 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| VERBUND AG OEWA.F | $66.25 72.42 USD |
-0.6
|
$22.86B 24.99B USD | $10 10.93 USD | $66.25 72.42 USD | $66.25 72.42 USD | $22.86B 24.99B USD | 12.96 | $5.11 5.59 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.85B 24.98B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.85B 24.98B USD | 12.03 | $2.76 3.02 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.84B 24.96B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.84B 24.96B USD | 25.08 | $0.68 0.74 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$22.82B 24.94B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $22.82B 24.94B USD | 0 | -$0.03 -0.03 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$22.79B 24.91B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.79B 24.91B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$22.79B 24.91B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.79B 24.91B USD | 22.50 | $0.34 0.37 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.21 | $3.96 4.33 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.75B 24.87B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.75B 24.87B USD | 31.13 | $0.74 0.81 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-1.49
|
$22.66B 24.77B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.66B 24.77B USD | 12.81 | $1.03 1.13 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.63B 24.74B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.63B 24.74B USD | 20.07 | $4.87 5.32 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.62B 24.72B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.62B 24.72B USD | 34.35 | $4.57 5 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.45B 24.54B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.45B 24.54B USD | 23.88 | $1.03 1.13 USD | |
| Toast, Inc. 71Y.SG | $37.5 40.99 USD |
+0.96
|
$22.44B 24.53B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $22.44B 24.53B USD | 163.04 | $0.23 0.25 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.42B 24.51B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.42B 24.51B USD | 24.26 | $1.03 1.13 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.35B 24.43B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.35B 24.43B USD | 34.89 | $1.92 2.1 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.28B 24.35B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.28B 24.35B USD | 12.00 | $0.32 0.35 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.27B 24.34B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.27B 24.34B USD | 23.46 | $1.04 1.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||