결과 페이지 15 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €23.66 25.86 USD |
+1.76
|
€121.19B 132.48B USD | €7.43K 8.12K USD | €23.32 25.49 USD | €23.66 25.86 USD | €121.19B 132.48B USD | 15.46 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €46.80 51.16 USD |
+2.63
|
€121.10B 132.38B USD | €200.00 218.63 USD | €45.80 50.07 USD | €46.80 51.16 USD | €121.10B 132.38B USD | 15.29 | €3.06 3.34 USD | ||
| Safran SA SEJ1.F | €290.00 317.01 USD |
+0.35
|
€120.94B 132.2B USD | €23.00 25.14 USD | €287.00 313.73 USD | €292.30 319.52 USD | €120.94B 132.2B USD | 28.01 | €10.35 11.31 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| Prosus N.V. 1TY.F | €55.02 60.14 USD |
+2.55
|
€120.31B 131.52B USD | €370.00 404.46 USD | €53.51 58.49 USD | €55.02 60.14 USD | €120.31B 131.52B USD | 11.07 | €4.97 5.43 USD | ||
| Rio Tinto Group CRA1.F | €73.50 80.35 USD |
-0.89
|
€119.46B 130.59B USD | €596.00 651.51 USD | €73.50 80.35 USD | €74.20 81.11 USD | €119.46B 130.59B USD | 13.56 | €5.42 5.92 USD | ||
| Prosus N.V. 1YL.F | €10.50 11.48 USD |
-0.94
|
€119.20B 130.3B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.50 11.48 USD | €119.20B 130.3B USD | 10.50 | €1.00 1.09 USD | ||
| Prosus N.V. 1TY.DE | €54.39 59.46 USD |
+1.13
|
€118.93B 130.01B USD | €428.00 467.86 USD | €53.75 58.76 USD | €54.40 59.47 USD | €118.93B 130.01B USD | 10.92 | €4.98 5.44 USD | ||
| Capital One Financial Corporation CFX.F | €187.00 204.42 USD |
+0.54
|
€118.88B 129.95B USD | €22.00 24.05 USD | €187.00 204.42 USD | €187.00 204.42 USD | €118.88B 129.95B USD | 74.20 | €2.52 2.75 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.92 218.54 USD |
+0.66
|
€118.58B 129.63B USD | €127.00 138.83 USD | €196.60 214.91 USD | €199.92 218.54 USD | €118.58B 129.63B USD | 19.67 | €10.16 11.11 USD | ||
| Union Pacific Corporation UNP.F | €199.82 218.43 USD |
+0.14
|
€118.53B 129.56B USD | €82.00 89.64 USD | €198.54 217.03 USD | €200.00 218.63 USD | €118.53B 129.56B USD | 19.68 | €10.15 11.1 USD | ||
| Adobe Inc. ADB.DE | €277.45 303.29 USD |
+0.74
|
€117.63B 128.58B USD | €1.29K 1.41K USD | €274.80 300.39 USD | €277.90 303.78 USD | €117.63B 128.58B USD | 20.07 | €13.82 15.11 USD | ||
| Adobe Inc. ADB.F | €278.05 303.95 USD |
+1.11
|
€117.52B 128.47B USD | €121.00 132.27 USD | €273.70 299.19 USD | €278.05 303.95 USD | €117.52B 128.47B USD | 20.11 | €13.82 15.11 USD | ||
| Eaton Corporation plc 3EC.F | €293.85 321.22 USD |
-0.84
|
€117.26B 128.18B USD | €4.00 4.37 USD | €293.85 321.22 USD | €293.85 321.22 USD | €117.26B 128.18B USD | 34.12 | €8.61 9.41 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.20 227.59 USD |
+0.41
|
€116.79B 127.67B USD | €20.00 21.86 USD | €208.20 227.59 USD | €208.20 227.59 USD | €116.79B 127.67B USD | 20.00 | €10.41 11.38 USD | ||
| The Progressive Corporation PGV.F | €198.80 217.32 USD |
+0.94
|
€116.56B 127.41B USD | €25.00 27.33 USD | €198.80 217.32 USD | €198.80 217.32 USD | €116.56B 127.41B USD | 12.65 | €15.71 17.17 USD | ||
| Medtronic plc 2M6.DE | €90.51 98.94 USD |
+1.29
|
€116.04B 126.84B USD | €2.09K 2.29K USD | €90.34 98.75 USD | €91.23 99.73 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Medtronic plc 2M6.F | €90.51 98.94 USD |
+1.69
|
€116.04B 126.84B USD | €446.00 487.54 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
+0.63
|
€114.69B 125.37B USD | €263.00 287.49 USD | €31.80 34.76 USD | €32.20 35.2 USD | €114.69B 125.37B USD | 8.40 | €3.83 4.19 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €163.96 179.23 USD |
+2.09
|
€114.28B 124.92B USD | €2.10K 2.3K USD | €160.58 175.54 USD | €164.32 179.62 USD | €114.28B 124.92B USD | 120.55 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.04 178.22 USD |
+2.4
|
€113.64B 124.22B USD | €452.00 494.1 USD | €159.52 174.38 USD | €163.86 179.12 USD | €113.64B 124.22B USD | 119.00 | €1.37 1.5 USD | ||
| Analog Devices, Inc. ANL.F | €228.50 249.78 USD |
+2.77
|
€111.89B 122.31B USD | €16.00 17.49 USD | €221.00 241.58 USD | €228.50 249.78 USD | €111.89B 122.31B USD | 58.14 | €3.93 4.3 USD | ||
| Honeywell International Inc. ALD.DE | €164.64 179.97 USD |
+0.23
|
€111.73B 122.14B USD | €241.00 263.45 USD | €164.36 179.67 USD | €164.64 179.97 USD | €111.73B 122.14B USD | 20.15 | €8.17 8.93 USD | ||
| ABB Ltd ABJA.F | €60.80 66.46 USD |
+0.33
|
€111.64B 122.03B USD | €250.00 273.28 USD | €60.80 66.46 USD | €62.00 67.77 USD | €111.64B 122.03B USD | 28.95 | €2.10 2.3 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €227.70 248.91 USD |
+1.99
|
€111.49B 121.88B USD | €104.00 113.69 USD | €223.30 244.1 USD | €227.95 249.18 USD | €111.49B 121.88B USD | 57.79 | €3.94 4.31 USD | ||
| Honeywell International Inc. ALD.F | €162.90 178.07 USD |
-1.32
|
€111.06B 121.4B USD | €248.00 271.1 USD | €162.90 178.07 USD | €162.90 178.07 USD | €111.06B 121.4B USD | 19.91 | €8.18 8.94 USD | ||
| Deere & Company DCO.DE | €408.05 446.05 USD |
+1.01
|
€110.31B 120.58B USD | €106.00 115.87 USD | €403.40 440.97 USD | €408.05 446.05 USD | €110.31B 120.58B USD | 25.58 | €15.95 17.44 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.30 54.98 USD |
+2.34
|
€110.27B 120.54B USD | €1.13K 1.23K USD | €49.45 54.06 USD | €50.30 54.98 USD | €110.27B 120.54B USD | 31.63 | €1.59 1.74 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €432.65 472.94 USD |
-0.51
|
€108.58B 118.69B USD | €31.00 33.89 USD | €432.65 472.94 USD | €432.65 472.94 USD | €108.58B 118.69B USD | 0 | -€1.04 -1.1 USD | ||
| Deere & Company DCO.F | €401.05 438.4 USD |
-0.84
|
€108.42B 118.51B USD | €40.00 43.73 USD | €401.05 438.4 USD | €404.60 442.28 USD | €108.42B 118.51B USD | 25.12 | €15.96 17.45 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.40 20.11 USD |
+5.14
|
€108.18B 118.26B USD | €15.00 16.4 USD | €17.80 19.46 USD | €18.40 20.11 USD | €108.18B 118.26B USD | 28.30 | €0.65 0.71 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.38 | €2.60 2.84 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€107.31B 117.31B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €107.31B 117.31B USD | 31.00 | €1.59 1.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.61 20.34 USD |
+0.11
|
€107.30B 117.29B USD | €10.00 10.93 USD | €18.51 20.23 USD | €18.61 20.34 USD | €107.30B 117.29B USD | 10.69 | €1.74 1.9 USD | ||
| Christian Dior SE DIO.F | €590.00 644.95 USD |
+0.85
|
€107.29B 117.29B USD | €10.00 10.93 USD | €582.50 636.75 USD | €590.00 644.95 USD | €107.29B 117.29B USD | 23.36 | €25.25 27.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.10 19.79 USD |
-2.16
|
€106.85B 116.8B USD | €300.00 327.94 USD | €18.10 19.79 USD | €19.00 20.77 USD | €106.85B 116.8B USD | 10.40 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.40 20.11 USD |
+0.55
|
€106.75B 116.7B USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €106.75B 116.7B USD | 10.57 | €1.74 1.9 USD | ||
| Spotify Technology S.A. 639.DE | €517.30 565.48 USD |
+0.27
|
€106.52B 116.44B USD | €281.00 307.17 USD | €511.80 559.47 USD | €518.90 567.23 USD | €106.52B 116.44B USD | 77.55 | €6.67 7.29 USD | ||
| Christian Dior SE DIO.DE | €590.00 644.95 USD |
+1.29
|
€106.44B 116.36B USD | €10.00 10.93 USD | €590.00 644.95 USD | €590.00 644.95 USD | €106.44B 116.36B USD | 23.36 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
0
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| Spotify Technology S.A. 639.F | €514.30 562.2 USD |
-0.08
|
€105.89B 115.75B USD | €25.00 27.33 USD | €510.00 557.5 USD | €514.30 562.2 USD | €105.89B 115.75B USD | 76.87 | €6.69 7.31 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.52 58.5 USD |
-0.48
|
€105.86B 115.72B USD | €310.00 338.87 USD | €53.36 58.33 USD | €53.52 58.5 USD | €105.86B 115.72B USD | 20.58 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
+0.53
|
€105.41B 115.23B USD | €130.00 142.11 USD | €35.88 39.22 USD | €36.30 39.68 USD | €105.41B 115.23B USD | 13.96 | €2.60 2.84 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €491.00 536.73 USD | €85.53 93.5 USD | €86.66 94.73 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
-0.93
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
+2.48
|
€103.65B 113.3B USD | €965.00 1.05K USD | €12.20 13.34 USD | €12.50 13.66 USD | €103.65B 113.3B USD | 15.89 | €0.78 0.85 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.06 58 USD |
-1.38
|
€103.53B 113.17B USD | €925.00 1.01K USD | €53.06 58 USD | €53.56 58.55 USD | €103.53B 113.17B USD | 20.48 | €2.59 2.83 USD | ||
| HCA Healthcare, Inc. 2BH.F | €435.90 476.5 USD |
-0.86
|
€102.60B 112.16B USD | €57.00 62.31 USD | €435.90 476.5 USD | €442.30 483.49 USD | €102.60B 112.16B USD | 19.57 | €22.27 24.34 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.75 | €10.40 11.37 USD | ||
| Rio Tinto Group RIOA.F | €62.20 67.99 USD |
+1.3
|
€101.69B 111.16B USD | €800.00 874.51 USD | €61.20 66.9 USD | €62.20 67.99 USD | €101.69B 111.16B USD | 11.49 | €5.41 5.91 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.40 16.83 USD |
+0.65
|
€100.35B 109.69B USD | €800.00 874.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €100.35B 109.69B USD | 12.94 | €1.19 1.3 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.72 | €4.09 4.47 USD | ||
| Robinhood Markets, Inc. 7KY.F | €110.48 120.77 USD |
-2.25
|
€99.34B 108.59B USD | €1.66K 1.81K USD | €110.14 120.4 USD | €112.70 123.2 USD | €99.34B 108.59B USD | 53.37 | €2.07 2.26 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.66 28.04 USD |
+0.59
|
€99.22B 108.46B USD | €1.52K 1.66K USD | €25.66 28.04 USD | €25.66 28.04 USD | €99.22B 108.46B USD | 12.95 | €1.98 2.16 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
-0.46
|
€98.47B 107.64B USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| Barclays PLC BCY.SG | €4.92 5.38 USD |
+0.1
|
€97.85B 106.97B USD | €4.00K 4.37K USD | €4.91 5.37 USD | €4.94 5.39 USD | €97.85B 106.97B USD | 0 | -€0.03 -0.03 USD | ||
| KKR & Co. Inc. KR51.F | €104.26 113.97 USD |
-0.53
|
€97.27B 106.33B USD | €547.00 597.94 USD | €104.26 113.97 USD | €104.26 113.97 USD | €97.27B 106.33B USD | 50.85 | €2.05 2.24 USD | ||
| Constellation Energy Corporation E7S.F | €311.30 340.29 USD |
+0.87
|
€97.22B 106.27B USD | €10.00 10.93 USD | €310.10 338.98 USD | €314.40 343.68 USD | €97.22B 106.27B USD | 41.34 | €7.53 8.23 USD | ||
| UniCredit S.p.A. CRIN.F | €64.26 70.24 USD |
+0.34
|
€97.07B 106.11B USD | €550.00 601.22 USD | €63.98 69.94 USD | €64.26 70.24 USD | €97.07B 106.11B USD | 9.72 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €27.00 29.51 USD |
+1.89
|
€97.04B 106.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €27.00 29.51 USD | €97.04B 106.08B USD | 18.88 | €1.43 1.56 USD | ||
| Dell Technologies Inc. 12DA.MU | €113.70 124.29 USD |
-1.28
|
€96.89B 105.92B USD | €100.00 109.31 USD | €113.70 124.29 USD | €115.66 126.43 USD | €96.89B 105.92B USD | 16.36 | €6.95 7.59 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
0
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.08 180.45 USD |
+0.33
|
€96.12B 105.07B USD | €101.00 110.41 USD | €164.16 179.45 USD | €165.08 180.45 USD | €96.12B 105.07B USD | 27.83 | €5.93 6.48 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.80 341.93 USD |
+0.13
|
€95.97B 104.91B USD | €36.00 39.35 USD | €312.80 341.93 USD | €312.80 341.93 USD | €95.97B 104.91B USD | 40.15 | €7.79 8.52 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €373.00 407.74 USD |
+0.7
|
€95.95B 104.89B USD | €549.00 600.13 USD | €370.55 405.06 USD | €373.00 407.74 USD | €95.95B 104.89B USD | 30.49 | €12.23 13.37 USD | ||
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+0.56
|
€95.59B 104.49B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €95.59B 104.49B USD | 18.44 | €1.93 2.11 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
+0.34
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| Parker-Hannifin Corporation PAR.DE | €746.80 816.35 USD |
+0.21
|
€95.28B 104.16B USD | €33.00 36.07 USD | €742.60 811.76 USD | €749.00 818.76 USD | €95.28B 104.16B USD | 30.85 | €24.20 26.45 USD | ||
| Parker-Hannifin Corporation PAR.F | €745.60 815.04 USD |
+0.3
|
€95.13B 103.99B USD | €82.00 89.64 USD | €741.60 810.67 USD | €749.60 819.41 USD | €95.13B 103.99B USD | 30.77 | €24.23 26.49 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
0
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| L'Air Liquide S.A. AIL.F | €164.56 179.89 USD |
-0.69
|
€95.11B 103.97B USD | €135.00 147.57 USD | €164.40 179.71 USD | €165.24 180.63 USD | €95.11B 103.97B USD | 27.79 | €5.92 6.47 USD | ||
| ConocoPhillips YCP.DE | €76.72 83.87 USD |
+1.6
|
€95.00B 103.85B USD | €49.00 53.56 USD | €75.56 82.6 USD | €76.72 83.87 USD | €95.00B 103.85B USD | 12.55 | €6.11 6.68 USD | ||
| Southern Copper Corporation PCU.F | €115.70 126.48 USD |
+1.27
|
€94.77B 103.6B USD | €51.00 55.75 USD | €115.15 125.87 USD | €115.85 126.64 USD | €94.77B 103.6B USD | 28.99 | €3.99 4.36 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
-1.09
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| ConocoPhillips YCP.F | €75.58 82.62 USD |
+1
|
€94.28B 103.06B USD | €181.00 197.86 USD | €75.38 82.4 USD | €75.92 82.99 USD | €94.28B 103.06B USD | 12.36 | €6.11 6.68 USD | ||
| AIA Group Limited 7A2.F | €8.91 9.74 USD |
-1.41
|
€93.56B 102.28B USD | €1.81K 1.98K USD | €8.91 9.74 USD | €8.91 9.74 USD | €93.56B 102.28B USD | 18.56 | €0.48 0.52 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
+0.87
|
€92.28B 100.88B USD | €693.00 757.54 USD | €113.00 123.52 USD | €116.00 126.8 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €220.75 241.31 USD |
+0.64
|
€92.22B 100.81B USD | €140.00 153.04 USD | €219.60 240.05 USD | €221.00 241.58 USD | €92.22B 100.81B USD | 25.25 | €8.74 9.55 USD | ||
| Enbridge Inc. EN3.F | €42.10 46.02 USD |
+1.15
|
€91.82B 100.37B USD | €287.00 313.73 USD | €41.42 45.28 USD | €42.10 46.02 USD | €91.82B 100.37B USD | 26.81 | €1.57 1.72 USD | ||
| Lockheed Martin Corporation LOM.F | €393.90 430.59 USD |
+1
|
€91.39B 99.9B USD | €43.00 47 USD | €392.15 428.67 USD | €393.90 430.59 USD | €91.39B 99.9B USD | 25.44 | €15.48 16.92 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,800.00 1967.64 USD |
+3.87
|
€91.25B 99.75B USD | €23.00 25.14 USD | €1,731.20 1892.44 USD | €1,809.20 1977.7 USD | €91.25B 99.75B USD | 51.02 | €35.28 38.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,789.00 1955.62 USD |
+1.56
|
€90.70B 99.14B USD | €199.00 217.53 USD | €1,757.80 1921.51 USD | €1,802.20 1970.05 USD | €90.70B 99.14B USD | 50.76 | €35.24 38.52 USD | ||
| Lockheed Martin Corporation LOM.DE | €391.40 427.85 USD |
+0.36
|
€90.66B 99.1B USD | €338.00 369.48 USD | €390.35 426.71 USD | €394.90 431.68 USD | €90.66B 99.1B USD | 25.31 | €15.46 16.9 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.94 3.21 USD |
+0.68
|
€90.20B 98.61B USD | €276.00 301.71 USD | €2.94 3.21 USD | €2.94 3.21 USD | €90.20B 98.61B USD | 36.75 | €0.08 0.09 USD | ||
| Investor AB (publ) IVSD.F | €29.38 32.12 USD |
+0.02
|
€89.99B 98.37B USD | €430.00 470.05 USD | €29.26 31.99 USD | €29.44 32.18 USD | €89.99B 98.37B USD | 14.05 | €2.09 2.28 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €30.00 32.79 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| Investor AB (publ) IVS.F | €29.12 31.83 USD |
+0.94
|
€89.19B 97.5B USD | €20.00 21.86 USD | €29.12 31.83 USD | €29.12 31.83 USD | €89.19B 97.5B USD | 13.93 | €2.09 2.28 USD | ||
| Automatic Data Processing, Inc. ADP.F | €219.60 240.05 USD |
+0.3
|
€88.82B 97.09B USD | €10.00 10.93 USD | €219.60 240.05 USD | €219.60 240.05 USD | €88.82B 97.09B USD | 25.12 | €8.74 9.55 USD | ||
| Starbucks Corporation SRB.DE | €75.09 82.08 USD |
+1.38
|
€88.72B 96.98B USD | €723.00 790.34 USD | €74.20 81.11 USD | €75.12 82.12 USD | €88.72B 96.98B USD | 53.63 | €1.40 1.53 USD | ||
| CME Group Inc. R MX4A.DE | €243.55 266.23 USD |
+0.52
|
€88.12B 96.33B USD | €20.00 21.86 USD | €243.55 266.23 USD | €243.55 266.23 USD | €88.12B 96.33B USD | 27.39 | €8.89 9.72 USD | ||
| CVS Health Corporation CVS.DE | €69.15 75.59 USD |
+0.36
|
€87.78B 95.96B USD | €119.00 130.08 USD | €69.15 75.59 USD | €69.71 76.2 USD | €87.78B 95.96B USD | 209.54 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
-0.42
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 208.54 | €0.33 0.36 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
-1.06
|
€87.18B 95.3B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.18B 95.3B USD | 10.77 | €8.68 9.49 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.02 79.82 USD |
+1.33
|
€87.18B 95.3B USD | €11.00 12.02 USD | €72.82 79.6 USD | €73.86 80.74 USD | €87.18B 95.3B USD | 41.72 | €1.75 1.91 USD | ||
| Newmont Corporation NMM.F | €79.41 86.81 USD |
+1.91
|
€87.02B 95.13B USD | €682.00 745.52 USD | €77.94 85.2 USD | €80.10 87.56 USD | €87.02B 95.13B USD | 14.33 | €5.54 6.06 USD | ||
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
-0.12
|
€86.72B 94.8B USD | €90.00 98.38 USD | €240.50 262.9 USD | €241.50 263.99 USD | €86.72B 94.8B USD | 27.02 | €8.90 9.73 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-6
|
€86.52B 94.58B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €86.52B 94.58B USD | 35.25 | €0.08 0.09 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.10 19.79 USD |
+1.69
|
€86.39B 94.44B USD | €141.00 154.13 USD | €18.00 19.68 USD | €18.10 19.79 USD | €86.39B 94.44B USD | 41.13 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||