결과 페이지 15 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STRYKER CORP. R SYK.DE | €268.90 310.4 USD |
+2.32
|
€103.09B 119B USD | €1.84K 2.12K USD | €261.00 301.28 USD | €268.90 310.4 USD | €103.09B 119B USD | 35.85 | €7.50 8.66 USD | ||
| BNP Paribas SA BNP.F | €93.44 107.86 USD |
-0.53
|
€102.79B 118.66B USD | €1.46K 1.69K USD | €93.44 107.86 USD | €93.44 107.86 USD | €102.79B 118.66B USD | 8.80 | €10.61 12.25 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.00 83.11 USD |
0
|
€102.48B 118.3B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.67 | €8.30 9.58 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
0
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| HDFC Bank Limited HDFA.F | €19.90 22.97 USD |
+1.02
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
| BNP Paribas SA BNPH.F | €46.40 53.56 USD |
+0.43
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
| The Progressive Corporation PGV.F | €172.20 198.78 USD |
-0.46
|
€100.48B 115.99B USD | €72.00 83.11 USD | €172.20 198.78 USD | €172.20 198.78 USD | €100.48B 115.99B USD | 10.08 | €17.07 19.7 USD | ||
| Bank of Montreal BZZ.F | €142.12 164.05 USD |
-1.76
|
€99.54B 114.91B USD | €30.00 34.63 USD | €142.12 164.05 USD | €142.12 164.05 USD | €99.54B 114.91B USD | 17.54 | €8.10 9.35 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.15 9.41 USD |
-1.21
|
€99.28B 114.61B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 15.09 | €0.54 0.62 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.61 56.11 USD |
+0.84
|
€99.25B 114.57B USD | €1.28K 1.48K USD | €48.61 56.11 USD | €48.61 56.11 USD | €99.25B 114.57B USD | 15.67 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.49 55.97 USD |
-1.56
|
€99.02B 114.3B USD | €572.00 660.28 USD | €47.84 55.22 USD | €48.58 56.07 USD | €99.02B 114.3B USD | 15.64 | €3.10 3.58 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.60 46.87 USD |
+1
|
€98.92B 114.19B USD | €350.00 404.02 USD | €40.60 46.87 USD | €40.60 46.87 USD | €98.92B 114.19B USD | 14.92 | €2.72 3.14 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €34.00 39.25 USD |
-2.86
|
€98.76B 114.01B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
| Advantest Corporation VANA.F | €136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 48.92 | €2.78 3.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
0
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.77 | €2.64 3.05 USD | ||
| Parker-Hannifin Corporation PAR.F | €779.20 899.46 USD |
-0.18
|
€98.25B 113.41B USD | €80.00 92.35 USD | €779.20 899.46 USD | €779.20 899.46 USD | €98.25B 113.41B USD | 33.15 | €23.50 27.13 USD | ||
| Advantest Corporation VAN.F | €134.70 155.49 USD |
-0.96
|
€97.71B 112.79B USD | €175.00 202.01 USD | €134.70 155.49 USD | €134.70 155.49 USD | €97.71B 112.79B USD | 48.62 | €2.77 3.2 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.31 | €14.61 16.86 USD | ||
| Capital One Financial Corporation CFX.F | €156.60 180.77 USD |
+1.33
|
€97.45B 112.49B USD | €12.00 13.85 USD | €156.60 180.77 USD | €156.60 180.77 USD | €97.45B 112.49B USD | 55.33 | €2.83 3.27 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.70 442.92 USD |
+0.14
|
€97.39B 112.42B USD | €92.00 106.2 USD | €383.70 442.92 USD | €383.70 442.92 USD | €97.39B 112.42B USD | 26.20 | €14.64 16.9 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
+0.52
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.78 | €23.52 27.15 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.95 9.18 USD |
-1.24
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
0
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| Vertiv Holdings Co 49V.F | €250.25 288.87 USD |
0
|
€96.12B 110.96B USD | €654.00 754.93 USD | €241.60 278.89 USD | €262.90 303.47 USD | €96.12B 110.96B USD | 72.74 | €3.44 3.97 USD | ||
| Starbucks Corporation SRB.F | €83.95 96.91 USD |
-0.79
|
€95.68B 110.44B USD | €583.00 672.98 USD | €83.95 96.91 USD | €83.95 96.91 USD | €95.68B 110.44B USD | 73.64 | €1.14 1.32 USD | ||
| Infineon Technologies AG IFXA.F | €73.50 84.84 USD |
+2.08
|
€95.51B 110.25B USD | €565.00 652.2 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
| ServiceNow, Inc. 4S0.F | €91.98 106.18 USD |
-0.2
|
€94.86B 109.5B USD | €47.00 54.25 USD | €91.46 105.58 USD | €91.98 106.18 USD | €94.86B 109.5B USD | 63.00 | €1.46 1.69 USD | ||
| Keyence Corporation KEE.F | €390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.32 | €9.94 11.47 USD | ||
| BP p.l.c. BSU.F | €36.80 42.48 USD |
-2.13
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| BP p.l.c. BSU.SG | €36.80 42.48 USD |
-0.27
|
€94.76B 109.39B USD | €0.00 0 USD | €36.70 42.36 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.70 15.81 USD |
0
|
€93.60B 108.05B USD | €4.04K 4.66K USD | €13.70 15.81 USD | €13.70 15.81 USD | €93.60B 108.05B USD | 5.18 | €2.64 3.05 USD | ||
| Enel SpA ENLA.F | €9.40 10.85 USD |
+1.62
|
€93.28B 107.67B USD | €4.00 4.62 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.28B 107.67B USD | 24.73 | €0.38 0.44 USD | ||
| Cadence Design Systems, Inc. CDS.F | €336.30 388.2 USD |
-0.44
|
€92.76B 107.07B USD | €259.00 298.97 USD | €336.30 388.2 USD | €336.30 388.2 USD | €92.76B 107.07B USD | 90.40 | €3.72 4.29 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Sanofi SNW.F | €76.70 88.54 USD |
-1.05
|
€91.80B 105.97B USD | €72.00 83.11 USD | €75.51 87.16 USD | €76.70 88.54 USD | €91.80B 105.97B USD | 19.36 | €3.96 4.57 USD | ||
| Accenture plc CSA.F | €149.35 172.4 USD |
-1.74
|
€91.69B 105.84B USD | €71.00 81.96 USD | €149.35 172.4 USD | €149.35 172.4 USD | €91.69B 105.84B USD | 14.10 | €10.59 12.22 USD | ||
| Mitsubishi Corporation MBI.F | €24.97 28.82 USD |
-3.35
|
€91.43B 105.54B USD | €671.00 774.56 USD | €24.80 28.63 USD | €25.00 28.86 USD | €91.43B 105.54B USD | 21.90 | €1.14 1.32 USD | ||
| Medtronic plc 2M6.DE | €71.08 82.05 USD |
+1.83
|
€91.26B 105.34B USD | €5.50K 6.35K USD | €68.86 79.49 USD | €71.12 82.1 USD | €91.26B 105.34B USD | 22.00 | €3.23 3.73 USD | ||
| Medtronic plc 2M6.F | €70.90 81.84 USD |
+0.06
|
€91.03B 105.08B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.90 81.84 USD | €91.03B 105.08B USD | 21.88 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
0
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| The Southern Company SOT.F | €80.18 92.55 USD |
+1.73
|
€90.39B 104.34B USD | €10.00 11.54 USD | €80.18 92.55 USD | €80.18 92.55 USD | €90.39B 104.34B USD | 23.58 | €3.40 3.92 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Marriott International, Inc. MAQ.F | €340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
0
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| Trane Technologies plc 2IS.F | €403.70 466 USD |
-0.05
|
€89.24B 103.01B USD | €12.00 13.85 USD | €403.70 466 USD | €403.70 466 USD | €89.24B 103.01B USD | 35.56 | €11.35 13.1 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.70 34.28 USD |
+1.02
|
€88.73B 102.42B USD | €3.00 3.46 USD | €29.70 34.28 USD | €29.70 34.28 USD | €88.73B 102.42B USD | 14.48 | €2.05 2.37 USD | ||
| BYD Company Limited BY6A.F | €9.70 11.2 USD |
0
|
€88.44B 102.09B USD | €1.73K 2K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.44B 102.09B USD | 38.79 | €0.25 0.29 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 495.21 USD |
-2.17
|
€88.21B 101.83B USD | €280.00 323.21 USD | €424.50 490.02 USD | €437.50 505.02 USD | €88.21B 101.83B USD | 34.02 | €12.61 14.56 USD | ||
| Howmet Aerospace Inc. 48Z.F | €220.30 254.3 USD |
+3.23
|
€88.14B 101.75B USD | €7.00 8.08 USD | €220.30 254.3 USD | €220.30 254.3 USD | €88.14B 101.75B USD | 59.06 | €3.73 4.31 USD | ||
| Quanta Services, Inc. QAA.F | €586.60 677.13 USD |
0
|
€88.03B 101.61B USD | €40.00 46.17 USD | €586.60 677.13 USD | €620.20 715.92 USD | €88.03B 101.61B USD | 92.52 | €6.34 7.32 USD | ||
| Spotify Technology S.A. 639.F | €425.00 490.59 USD |
-2.63
|
€87.39B 100.88B USD | €10.00 11.54 USD | €425.00 490.59 USD | €425.00 490.59 USD | €87.39B 100.88B USD | 32.99 | €12.88 14.87 USD | ||
| Fortinet, Inc. FO8.F | €118.86 137.2 USD |
+0.9
|
€87.08B 100.52B USD | €120.00 138.52 USD | €118.86 137.2 USD | €118.86 137.2 USD | €87.08B 100.52B USD | 53.06 | €2.24 2.59 USD | ||
| The Bank of Nova Scotia BKN.F | €70.89 81.83 USD |
0
|
€86.92B 100.33B USD | €410.00 473.28 USD | €69.89 80.68 USD | €70.89 81.83 USD | €86.92B 100.33B USD | 15.71 | €4.51 5.21 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.84 109.48 USD |
-0.86
|
€86.57B 99.93B USD | €75.00 86.58 USD | €94.84 109.48 USD | €94.84 109.48 USD | €86.57B 99.93B USD | 15.10 | €6.28 7.25 USD | ||
| Prosus N.V. 1TY.F | €40.47 46.71 USD |
0
|
€86.26B 99.58B USD | €97.00 111.97 USD | €39.03 45.05 USD | €40.47 46.71 USD | €86.26B 99.58B USD | 8.07 | €5.01 5.78 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €47.20 54.48 USD |
-7.52
|
€85.91B 99.17B USD | €1.03K 1.19K USD | €47.20 54.48 USD | €47.20 54.48 USD | €85.91B 99.17B USD | 68.39 | €0.69 0.8 USD | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.51 USD |
+2.84
|
€85.85B 99.1B USD | €900.00 1.04K USD | €3.04 3.51 USD | €3.04 3.51 USD | €85.85B 99.1B USD | 4.60 | €0.66 0.76 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
-0.28
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.06 | €3.75 4.33 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 27.01 USD |
-10
|
€85.19B 98.34B USD | €621.00 716.84 USD | €23.40 27.01 USD | €23.40 27.01 USD | €85.19B 98.34B USD | 66.85 | €0.35 0.4 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
0
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 11.23 | €5.65 6.52 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €123.00 141.98 USD |
+0.82
|
€84.42B 97.45B USD | €401.00 462.89 USD | €123.00 141.98 USD | €123.00 141.98 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €60.20 69.49 USD |
+2.09
|
€83.78B 96.71B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.78B 96.71B USD | 32.02 | €1.88 2.17 USD | ||
| Duke Energy Corporation D2MN.F | €106.90 123.4 USD |
-0.14
|
€83.34B 96.2B USD | €1.61K 1.85K USD | €106.90 123.4 USD | €106.90 123.4 USD | €83.34B 96.2B USD | 18.95 | €5.64 6.51 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
0
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.77 | €14.90 17.2 USD | ||
| State Bank of India SID.F | €89.50 103.31 USD |
+2.29
|
€82.61B 95.36B USD | €180.00 207.78 USD | €89.50 103.31 USD | €89.50 103.31 USD | €82.61B 95.36B USD | 10.74 | €8.33 9.62 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €179.50 207.2 USD |
+3.82
|
€82.61B 95.36B USD | €2.19K 2.53K USD | €174.65 201.6 USD | €179.70 207.43 USD | €82.61B 95.36B USD | 36.11 | €4.97 5.74 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €179.15 206.8 USD |
-1.08
|
€82.45B 95.17B USD | €795.00 917.7 USD | €179.15 206.8 USD | €179.15 206.8 USD | €82.45B 95.17B USD | 35.97 | €4.98 5.75 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
+1.7
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
| Christian Dior SE DIO.F | €455.40 525.68 USD |
+2.02
|
€82.16B 94.84B USD | €2.00 2.31 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.12 29 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €89.00 102.74 USD |
+4.09
|
€81.92B 94.56B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €81.92B 94.56B USD | 35.74 | €2.49 2.87 USD | ||
| Christian Dior SE DIO0.F | €112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.69 | €6.33 7.31 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| Canadian Natural Resources Limited CRC.F | €38.70 44.67 USD |
-4.43
|
€80.71B 93.16B USD | €3.00 3.46 USD | €38.70 44.67 USD | €38.70 44.67 USD | €80.71B 93.16B USD | 11.18 | €3.46 3.99 USD | ||
| ICICI Bank Limited ICBA.F | €22.50 25.97 USD |
+1.35
|
€80.67B 93.12B USD | €65.00 75.03 USD | €22.50 25.97 USD | €22.50 25.97 USD | €80.67B 93.12B USD | 16.42 | €1.37 1.58 USD | ||
| AIA Group Limited 7A2.F | €7.78 8.99 USD |
-1.47
|
€80.48B 92.9B USD | €15.00 17.32 USD | €7.67 8.86 USD | €7.78 8.99 USD | €80.48B 92.9B USD | 15.26 | €0.51 0.59 USD | ||
| General Dynamics Corporation GDX.F | €297.30 343.18 USD |
-0.5
|
€80.40B 92.81B USD | €424.00 489.44 USD | €297.30 343.18 USD | €297.30 343.18 USD | €80.40B 92.81B USD | 21.54 | €13.80 15.93 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
+0.34
|
€80.40B 92.81B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.57 | €13.78 15.91 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
0
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.31 38.45 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| AXA SA AXAA.F | €39.40 45.48 USD |
-1.01
|
€80.15B 92.52B USD | €78.00 90.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €80.15B 92.52B USD | 11.52 | €3.42 3.95 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.84 229.53 USD |
+0.21
|
€79.48B 91.75B USD | €106.00 122.36 USD | €198.84 229.53 USD | €198.84 229.53 USD | €79.48B 91.75B USD | 21.35 | €9.31 10.75 USD | ||
| Elevance Health, Inc. A58.F | €366.00 422.49 USD |
+0.41
|
€79.48B 91.75B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €79.48B 91.75B USD | 17.87 | €20.48 23.64 USD | ||
| CME Group Inc. MX4A.F | €219.95 253.9 USD |
-0.77
|
€79.47B 91.74B USD | €53.00 61.18 USD | €219.95 253.9 USD | €219.95 253.9 USD | €79.47B 91.74B USD | 21.62 | €10.17 11.74 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
0
|
€79.46B 91.73B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.46B 91.73B USD | 14.07 | €0.27 0.31 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.32 | €9.31 10.75 USD | ||
| Cummins Inc. CUM.F | €574.80 663.51 USD |
-2.68
|
€79.32B 91.56B USD | €30.00 34.63 USD | €574.80 663.51 USD | €574.80 663.51 USD | €79.32B 91.56B USD | 34.46 | €16.68 19.25 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.10 63.6 USD |
-0.33
|
€79.21B 91.43B USD | €60.00 69.26 USD | €55.10 63.6 USD | €55.17 63.68 USD | €79.21B 91.43B USD | 33.59 | €1.64 1.89 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.75 | €20.47 23.63 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €92.86 107.19 USD |
-1.28
|
€78.93B 91.11B USD | €659.00 760.71 USD | €92.68 106.98 USD | €94.04 108.55 USD | €78.93B 91.11B USD | 17.29 | €5.37 6.2 USD | ||
| United Parcel Service, Inc. UPAB.F | €92.80 107.12 USD |
-0.66
|
€78.88B 91.05B USD | €130.00 150.06 USD | €92.80 107.12 USD | €92.80 107.12 USD | €78.88B 91.05B USD | 17.31 | €5.36 6.19 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.30 13.04 USD |
-0.88
|
€78.63B 90.77B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.63B 90.77B USD | 29.73 | €0.38 0.44 USD | ||
| CaixaBank, S.A. 48CA.F | €11.27 13.01 USD |
-0.35
|
€78.48B 90.59B USD | €300.00 346.3 USD | €11.27 13.01 USD | €11.27 13.01 USD | €78.48B 90.59B USD | 13.91 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| AIA Group Limited 7A2S.F | €30.20 34.86 USD |
-1.95
|
€78.06B 90.11B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €78.06B 90.11B USD | 14.73 | €2.05 2.37 USD | ||
| Equinor ASA DNQA.F | €31.30 36.13 USD |
-0.63
|
€77.96B 89.99B USD | €350.00 404.02 USD | €31.30 36.13 USD | €31.30 36.13 USD | €77.96B 89.99B USD | 16.30 | €1.92 2.22 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
0
|
€77.83B 89.85B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.83B 89.85B USD | 16.12 | €0.62 0.72 USD | ||
| Constellation Energy Corporation E7S.F | €217.35 250.89 USD |
0
|
€77.62B 89.59B USD | €488.00 563.32 USD | €214.00 247.03 USD | €219.65 253.55 USD | €77.62B 89.59B USD | 21.73 | €10.00 11.54 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.90 18.35 USD |
-1.85
|
€77.57B 89.54B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €77.57B 89.54B USD | 30.57 | €0.52 0.6 USD | ||
| Johnson Controls International plc TYIA.F | €126.80 146.37 USD |
-0.67
|
€77.36B 89.3B USD | €25.00 28.86 USD | €126.80 146.37 USD | €126.80 146.37 USD | €77.36B 89.3B USD | 44.80 | €2.83 3.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||