결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme SGE1.F | €13.90 16.05 USD |
+1.46
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
| Ford Motor Company FMC1.F | €12.73 14.69 USD |
-0.47
|
€50.71B 58.53B USD | €800.00 923.47 USD | €12.73 14.69 USD | €12.73 14.69 USD | €50.71B 58.53B USD | 0 | -€1.34 -1.5 USD | ||
| Aflac Incorporated AFL.F | €99.60 114.97 USD |
-0.14
|
€50.69B 58.52B USD | €1.00 1.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €50.69B 58.52B USD | 13.12 | €7.59 8.76 USD | ||
| SoftBank Corp. 3AG0.F | €10.60 12.24 USD |
+0.95
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.34 11.94 USD |
+0.68
|
€50.27B 58.03B USD | €14.00 16.16 USD | €10.34 11.94 USD | €10.34 11.94 USD | €50.27B 58.03B USD | 18.80 | €0.55 0.63 USD | ||
| Dominion Energy, Inc. DOD.F | €57.04 65.84 USD |
+0.49
|
€50.17B 57.91B USD | €8.00 9.23 USD | €57.04 65.84 USD | €57.04 65.84 USD | €50.17B 57.91B USD | 19.40 | €2.94 3.39 USD | ||
| UCB SA UNC.F | €263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.76 | €8.03 9.27 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
+1.9
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 45.08 | €1.33 1.54 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
-0.7
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
| Realty Income Corporation RY6.F | €53.10 61.3 USD |
+0.47
|
€49.52B 57.16B USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.10 61.3 USD | €49.52B 57.16B USD | 50.09 | €1.06 1.22 USD | ||
| Target Corporation DYH.DE | €109.00 125.82 USD |
+2.44
|
€49.51B 57.15B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
| Crédit Agricole S.A. XCA.F | €16.36 18.88 USD |
-1.48
|
€49.49B 57.12B USD | €825.00 952.33 USD | €16.36 18.88 USD | €16.36 18.88 USD | €49.49B 57.12B USD | 7.68 | €2.13 2.46 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.60 306.59 USD |
+1.8
|
€49.48B 57.12B USD | €3.00 3.46 USD | €265.60 306.59 USD | €265.60 306.59 USD | €49.48B 57.12B USD | 33.28 | €7.98 9.21 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.17 11.74 USD |
+0.59
|
€49.45B 57.09B USD | €0.00 0 USD | €10.17 11.74 USD | €10.17 11.74 USD | €49.45B 57.09B USD | 18.83 | €0.54 0.62 USD | ||
| National Bank of Canada NBC.F | €128.40 148.22 USD |
+0.98
|
€49.45B 57.08B USD | €47.00 54.25 USD | €128.40 148.22 USD | €128.40 148.22 USD | €49.45B 57.08B USD | 18.26 | €7.03 8.11 USD | ||
| Teradyne, Inc. TEY.F | €315.60 364.31 USD |
+5.96
|
€49.40B 57.03B USD | €52.00 60.03 USD | €315.60 364.31 USD | €315.60 364.31 USD | €49.40B 57.03B USD | 67.43 | €4.68 5.4 USD | ||
| DSV A/S DS81.F | €206.20 238.02 USD |
-1.25
|
€49.19B 56.78B USD | €61.00 70.41 USD | €206.20 238.02 USD | €206.20 238.02 USD | €49.19B 56.78B USD | 50.29 | €4.10 4.73 USD | ||
| DSV A/S DS8.F | €103.00 118.9 USD |
-0.96
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.24 | €2.05 2.37 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
+0.57
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.DE | €28.72 33.15 USD |
+0.24
|
€48.83B 56.37B USD | €2.91K 3.36K USD | €28.61 33.03 USD | €29.04 33.52 USD | €48.83B 56.37B USD | 27.88 | €1.03 1.19 USD | ||
| Targa Resources Corp. TAR.F | €227.50 262.61 USD |
-0.26
|
€48.83B 56.37B USD | €15.00 17.32 USD | €227.50 262.61 USD | €227.50 262.61 USD | €48.83B 56.37B USD | 26.73 | €8.51 9.82 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
+1.17
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Keysight Technologies, Inc. 1KT.F | €283.45 327.2 USD |
+3.32
|
€48.44B 55.92B USD | €14.00 16.16 USD | €283.45 327.2 USD | €283.45 327.2 USD | €48.44B 55.92B USD | 52.68 | €5.38 6.21 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.70 56.22 USD |
-0.53
|
€48.44B 55.91B USD | €240.00 277.04 USD | €48.70 56.22 USD | €48.70 56.22 USD | €48.44B 55.91B USD | 76.09 | €0.64 0.74 USD | ||
| Compass Group PLC XGR2.F | €28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
0
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
0
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 64.80 | €2.03 2.34 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALS.F | €186.55 215.34 USD |
+0.7
|
€48.02B 55.43B USD | €30.00 34.63 USD | €186.55 215.34 USD | €186.55 215.34 USD | €48.02B 55.43B USD | 4.75 | €39.24 45.3 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
0
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| ONEOK, Inc. ONK.F | €75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
| ONEOK, Inc. ONK.DE | €75.64 87.31 USD |
0
|
€47.66B 55.01B USD | €122.00 140.83 USD | €75.18 86.78 USD | €76.00 87.73 USD | €47.66B 55.01B USD | 15.53 | €4.87 5.62 USD | ||
| Compass Group PLC XGR.F | €28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
| E.ON SE EOAA.F | €17.80 20.55 USD |
-0.56
|
€47.50B 54.83B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €47.50B 54.83B USD | 13.58 | €1.31 1.51 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.80 213.32 USD |
-0.59
|
€47.48B 54.81B USD | €8.00 9.23 USD | €184.80 213.32 USD | €184.80 213.32 USD | €47.48B 54.81B USD | 34.41 | €5.37 6.2 USD | ||
| Orange S.A. FTE.F | €17.83 20.58 USD |
0
|
€47.42B 54.73B USD | €820.00 946.55 USD | €17.83 20.58 USD | €17.84 20.59 USD | €47.42B 54.73B USD | 148.58 | €0.12 0.14 USD | ||
| argenx SE 1AE.F | €761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 38.97 | €19.54 22.56 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €168.26 194.23 USD |
-2.42
|
€47.33B 54.64B USD | €2.00 2.31 USD | €168.26 194.23 USD | €168.26 194.23 USD | €47.33B 54.64B USD | 195.65 | €0.86 0.99 USD | ||
| Thales S.A. CSF.F | €230.10 265.61 USD |
-0.35
|
€47.28B 54.58B USD | €75.00 86.58 USD | €230.00 265.5 USD | €230.10 265.61 USD | €47.28B 54.58B USD | 28.30 | €8.13 9.38 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
+0.41
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| Diamondback Energy, Inc. 7DB.F | €167.58 193.44 USD |
-0.9
|
€47.14B 54.42B USD | €4.00 4.62 USD | €167.58 193.44 USD | €167.58 193.44 USD | €47.14B 54.42B USD | 197.15 | €0.85 0.98 USD | ||
| MetLife, Inc. MWZ.F | €73.12 84.4 USD |
-0.63
|
€47.05B 54.31B USD | €33.00 38.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.60 33.01 USD |
+1.42
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
0
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| Cencora, Inc. ABG.SG | €240.40 277.5 USD |
-0.74
|
€46.77B 53.99B USD | €0.00 0 USD | €240.40 277.5 USD | €240.70 277.85 USD | €46.77B 53.99B USD | 21.21 | €11.33 13.08 USD | ||
| argenx SE 1AEA.F | €750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.44 | €19.51 22.52 USD | ||
| Cencora, Inc. ABG.F | €239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.94 23.02 USD |
-7.06
|
€46.55B 53.74B USD | €2.77K 3.19K USD | €19.94 23.02 USD | €19.94 23.02 USD | €46.55B 53.74B USD | 45.31 | €0.44 0.51 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
+0.88
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Public Storage PUP.F | €263.40 304.05 USD |
0
|
€46.24B 53.37B USD | €5.00 5.77 USD | €263.40 304.05 USD | €265.80 306.82 USD | €46.24B 53.37B USD | 31.35 | €8.40 9.7 USD | ||
| Fastenal Company FAS.F | €40.01 46.18 USD |
-0.9
|
€45.93B 53.02B USD | €200.00 230.87 USD | €40.01 46.18 USD | €40.01 46.18 USD | €45.93B 53.02B USD | 40.82 | €0.98 1.13 USD | ||
| HOYA Corporation HYB.F | €136.95 158.09 USD |
-3.56
|
€45.81B 52.88B USD | €15.00 17.32 USD | €136.95 158.09 USD | €136.95 158.09 USD | €45.81B 52.88B USD | 33.98 | €4.03 4.65 USD | ||
| Delta Air Lines, Inc. OYC.F | €69.67 80.42 USD |
+2.96
|
€45.77B 52.84B USD | €276.00 318.6 USD | €69.67 80.42 USD | €69.67 80.42 USD | €45.77B 52.84B USD | 11.72 | €5.94 6.86 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
+0.17
|
€45.72B 52.77B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.72B 52.77B USD | 5.47 | €0.15 0.17 USD | ||
| Standard Chartered PLC STD.F | €20.88 24.1 USD |
-6.95
|
€45.55B 52.58B USD | €6.00 6.93 USD | €20.88 24.1 USD | €20.88 24.1 USD | €45.55B 52.58B USD | 11.66 | €1.79 2.07 USD | ||
| HOYA Corporation HYB0.F | €136.00 156.99 USD |
-0.73
|
€45.49B 52.52B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €45.49B 52.52B USD | 33.74 | €4.03 4.65 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.40 58.18 USD |
+1.33
|
€45.26B 52.25B USD | €10.00 11.54 USD | €50.40 58.18 USD | €50.40 58.18 USD | €45.26B 52.25B USD | 17.43 | €2.89 3.34 USD | ||
| Nintendo Co., Ltd. NTO.F | €39.21 45.26 USD |
-0.7
|
€45.20B 52.18B USD | €3.00 3.46 USD | €38.21 44.1 USD | €39.21 45.26 USD | €45.20B 52.18B USD | 19.90 | €1.97 2.27 USD | ||
| AMETEK, Inc. AK1.F | €197.15 227.58 USD |
-0.73
|
€45.19B 52.16B USD | €55.00 63.49 USD | €197.15 227.58 USD | €197.15 227.58 USD | €45.19B 52.16B USD | 34.28 | €5.75 6.64 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
0
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| Standard Chartered PLC STD0.F | €41.40 47.79 USD |
0
|
€45.15B 52.12B USD | €57.00 65.8 USD | €41.40 47.79 USD | €42.80 49.41 USD | €45.15B 52.12B USD | 11.53 | €3.59 4.14 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
+0.66
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
| ASM International NV AVSN.F | €895.00 1033.13 USD |
+0.56
|
€44.95B 51.89B USD | €4.00 4.62 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.50 | €20.11 23.21 USD | ||
| Volkswagen AG VOW.F | €89.50 103.31 USD |
0
|
€44.87B 51.79B USD | €423.00 488.28 USD | €88.70 102.39 USD | €89.50 103.31 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| KBC Group NV KDB.F | €111.25 128.42 USD |
-0.63
|
€44.85B 51.78B USD | €20.00 23.09 USD | €111.25 128.42 USD | €111.25 128.42 USD | €44.85B 51.78B USD | 12.78 | €8.70 10.04 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-0.9
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Deutsche Börse AG DB1.F | €245.00 282.81 USD |
-0.12
|
€44.62B 51.5B USD | €15.00 17.32 USD | €245.00 282.81 USD | €245.90 283.85 USD | €44.62B 51.5B USD | 21.85 | €11.21 12.94 USD | ||
| ASM International NV AVS.DE | €912.60 1053.45 USD |
+3.59
|
€44.61B 51.5B USD | €101.00 116.59 USD | €899.60 1038.44 USD | €932.00 1075.84 USD | €44.61B 51.5B USD | 45.24 | €20.17 23.28 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 23.26 | €2.45 2.83 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Volkswagen AG VOW3.F | €88.38 102.02 USD |
0
|
€44.30B 51.14B USD | €6.58K 7.6K USD | €87.06 100.5 USD | €88.60 102.27 USD | €44.30B 51.14B USD | 7.23 | €12.21 14.09 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €213.00 245.87 USD |
0
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.32 | €4.15 4.79 USD | ||
| Antofagasta plc FG1.F | €44.87 51.79 USD |
-1.51
|
€44.24B 51.06B USD | €500.00 577.17 USD | €44.87 51.79 USD | €44.87 51.79 USD | €44.24B 51.06B USD | 38.35 | €1.17 1.35 USD | ||
| BASF SE BASA.F | €12.50 14.43 USD |
+0.81
|
€44.22B 51.04B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €44.22B 51.04B USD | 29.06 | €0.43 0.5 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| AutoZone, Inc. AZ5.F | €2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
| Cenovus Energy Inc. CXD.F | €23.68 27.33 USD |
-3.74
|
€44.16B 50.97B USD | €39.00 45.02 USD | €23.68 27.33 USD | €23.68 27.33 USD | €44.16B 50.97B USD | 15.17 | €1.56 1.8 USD | ||
| Nintendo Co., Ltd. NTOA.F | €9.35 10.79 USD |
-3.61
|
€44.14B 50.95B USD | €318.00 367.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 19.08 | €0.49 0.57 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €56.56 65.29 USD |
-2.48
|
€44.11B 50.92B USD | €113.00 130.44 USD | €56.56 65.29 USD | €56.56 65.29 USD | €44.11B 50.92B USD | 22.09 | €2.56 2.96 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Sea Limited 931.F | €71.80 82.88 USD |
-2.18
|
€43.98B 50.76B USD | €152.00 175.46 USD | €71.80 82.88 USD | €71.80 82.88 USD | €43.98B 50.76B USD | 32.63 | €2.20 2.54 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.70 111.62 USD |
-4.21
|
€43.91B 50.69B USD | €1.30K 1.51K USD | €96.70 111.62 USD | €101.20 116.82 USD | €43.91B 50.69B USD | 28.19 | €3.43 3.96 USD | ||
| ASM International NV AVS.F | €898.20 1036.82 USD |
-0.09
|
€43.91B 50.69B USD | €85.00 98.12 USD | €898.20 1036.82 USD | €898.20 1036.82 USD | €43.91B 50.69B USD | 44.59 | €20.14 23.25 USD | ||
| Devon Energy Corporation DY6.DE | €37.98 43.84 USD |
-2.84
|
€43.81B 50.57B USD | €59.00 68.11 USD | €37.85 43.69 USD | €38.07 43.95 USD | €43.81B 50.57B USD | 12.21 | €3.11 3.59 USD | ||
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
0
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.92 | €1.60 1.85 USD | ||
| Sandvik AB (publ) SVK.F | €33.60 38.79 USD |
-2.33
|
€43.76B 50.52B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €43.76B 50.52B USD | 30.82 | €1.09 1.26 USD | ||
| Devon Energy Corporation DY6.F | €37.94 43.8 USD |
-1.91
|
€43.76B 50.51B USD | €1.00 1.15 USD | €37.94 43.8 USD | €37.94 43.8 USD | €43.76B 50.51B USD | 12.16 | €3.12 3.6 USD | ||
| ASM International NV AVSN.SG | €895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €890.00 1027.36 USD | €895.00 1033.13 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||