결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.23B 49.44B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.23B 49.44B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.61 20.34 USD |
-0.83
|
$45.23B 49.44B USD | $950 1.04K USD | $18.61 20.34 USD | $18.74 20.48 USD | $45.23B 49.44B USD | 11.27 | $1.65 1.8 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
+0.58
|
$45.23B 49.44B USD | $110 120.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.23B 49.44B USD | 4.06 | $2.14 2.34 USD | |
| Public Storage PUP.F | $252.6 276.13 USD |
+0.56
|
$45.15B 49.36B USD | $10 10.93 USD | $252.3 275.8 USD | $255 278.75 USD | $45.15B 49.36B USD | 26.81 | $9.42 10.3 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.3 203.65 USD |
+1.66
|
$45.11B 49.31B USD | $10 10.93 USD | $186.3 203.65 USD | $186.3 203.65 USD | $45.11B 49.31B USD | 34.24 | $5.44 5.95 USD | |
| Carrier Global Corporation 4PN.F | $52.19 57.05 USD |
-1.81
|
$45.09B 49.29B USD | $422 461.3 USD | $51.96 56.8 USD | $52.5 57.39 USD | $45.09B 49.29B USD | 48.32 | $1.08 1.18 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$45.03B 49.22B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $45.03B 49.22B USD | 43.85 | $2.49 2.72 USD | |
| Waste Connections, Inc. UI51.F | $174.2 190.42 USD |
-0.4
|
$45.01B 49.2B USD | $145 158.5 USD | $173 189.11 USD | $174.2 190.42 USD | $45.01B 49.2B USD | 82.16 | $2.12 2.32 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.6 19.24 USD |
0
|
$44.81B 48.98B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $44.81B 48.98B USD | 15.57 | $1.13 1.24 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-0.56
|
$44.71B 48.88B USD | $824 900.74 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.71B 48.88B USD | 4.11 | $2.14 2.34 USD | |
| Johnson Controls International plc TYIA.F | $67.6 73.9 USD |
-0.85
|
$44.63B 48.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $44.63B 48.78B USD | 35.76 | $1.89 2.07 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,399.6 1529.95 USD |
-2.63
|
$44.39B 48.52B USD | $81 88.54 USD | $1,391 1520.55 USD | $1,426 1558.81 USD | $44.39B 48.52B USD | 47.26 | $29.61 32.37 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 18.14 | $0.14 0.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70.42 76.98 USD |
+1.5
|
$44.31B 48.44B USD | $562 614.34 USD | $69.86 76.37 USD | $70.6 77.18 USD | $44.31B 48.44B USD | 6.06 | $11.62 12.7 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.29B 48.41B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.29B 48.41B USD | 45.12 | $1.74 1.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.3 72.47 USD |
+1.14
|
$44.15B 48.27B USD | $150 163.97 USD | $66.3 72.47 USD | $66.5 72.69 USD | $44.15B 48.27B USD | 5.70 | $11.62 12.7 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$44.09B 48.2B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $44.09B 48.2B USD | 47.28 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
0
|
$44B 48.1B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $44B 48.1B USD | 36.44 | $0.9 0.98 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$43.99B 48.09B USD | $412 450.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.99B 48.09B USD | 15.64 | $2.39 2.61 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.92B 48.01B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.92B 48.01B USD | 36.72 | $0.9 0.98 USD | |
| Universal Music Group N.V. 0VD.SG | $23.68 25.89 USD |
-0.38
|
$43.89B 47.98B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $43.89B 47.98B USD | 20.95 | $1.13 1.24 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $182.58 199.58 USD |
+0.72
|
$43.75B 47.82B USD | $217 237.21 USD | $177 193.48 USD | $182.6 199.61 USD | $43.75B 47.82B USD | 12.97 | $14.07 15.38 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$43.69B 47.75B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $43.69B 47.75B USD | 46.00 | $0.3 0.33 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $86.38 94.43 USD |
-2.53
|
$43.68B 47.74B USD | $1.06K 1.16K USD | $86.32 94.36 USD | $88.78 97.05 USD | $43.68B 47.74B USD | 15.31 | $5.64 6.17 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$43.62B 47.68B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.62B 47.68B USD | 12.35 | $0.17 0.19 USD | |
| MetLife, Inc. MWZ.F | $62.97 68.83 USD |
+0.75
|
$43.58B 47.64B USD | $300 327.94 USD | $62.97 68.83 USD | $62.97 68.83 USD | $43.58B 47.64B USD | 11.97 | $5.26 5.75 USD | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$43.27B 47.3B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $43.27B 47.3B USD | 60.41 | $0.96 1.05 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $86.78 94.86 USD |
-5.08
|
$43.12B 47.14B USD | $1.04K 1.13K USD | $86.2 94.23 USD | $86.78 94.86 USD | $43.12B 47.14B USD | 15.38 | $5.64 6.17 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$43.09B 47.1B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.09B 47.1B USD | 43.90 | $0.87 0.95 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$42.88B 46.88B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.88B 46.88B USD | 18.45 | $10.24 11.19 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $178 194.58 USD |
-1.22
|
$42.67B 46.64B USD | $24 26.24 USD | $178 194.58 USD | $180.04 196.81 USD | $42.67B 46.64B USD | 12.65 | $14.07 15.38 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.86 33.73 USD |
+0.67
|
$42.47B 46.42B USD | $50 54.66 USD | $30.86 33.73 USD | $30.86 33.73 USD | $42.47B 46.42B USD | 33.17 | $0.93 1.02 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.46B 46.42B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.46B 46.42B USD | 0 | -$3.41 -3.7 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CQD.F | $293.45 320.78 USD |
+1.17
|
$42.31B 46.25B USD | $8 8.75 USD | $293.45 320.78 USD | $293.45 320.78 USD | $42.31B 46.25B USD | 9.47 | $30.98 33.87 USD | |
| Deutsche Post AG DPWA.F | $35.9 39.24 USD |
+0.84
|
$42.14B 46.07B USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $42.14B 46.07B USD | 12.77 | $2.81 3.07 USD | |
| Snowflake Inc. 5Q5.DE | $126.14 137.89 USD |
-3.25
|
$42.14B 46.07B USD | $383 418.67 USD | $125.9 137.63 USD | $130.48 142.63 USD | $42.14B 46.07B USD | 0 | -$3.42 -3.7 USD | |
| Manulife Financial Corporation MLU.F | $24.39 26.66 USD |
-2.6
|
$42.11B 46.03B USD | $70 76.52 USD | $24.39 26.66 USD | $25.22 27.57 USD | $42.11B 46.03B USD | 13.55 | $1.8 1.97 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$42.08B 46B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $42.08B 46B USD | 19.80 | $3.61 3.95 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.91B 45.81B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.91B 45.81B USD | 0 | -$0.05 -0.05 USD | |
| W.W. Grainger, Inc. GWW.F | $864.2 944.69 USD |
-0.32
|
$41.9B 45.8B USD | $3 3.28 USD | $864.2 944.69 USD | $864.2 944.69 USD | $41.9B 45.8B USD | 25.23 | $34.25 37.44 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.87B 45.77B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.87B 45.77B USD | 0 | -$0.26 -0.2 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 19.91 | $3.6 3.94 USD | |
| Carvana Co. CV0.F | $190.44 208.18 USD |
+4.81
|
$41.78B 45.67B USD | $100 109.31 USD | $184.02 201.16 USD | $190.44 208.18 USD | $41.78B 45.67B USD | 136.02 | $1.4 1.53 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$41.78B 45.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $41.78B 45.67B USD | 29.95 | $4.44 4.85 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
+1.32
|
$41.75B 45.64B USD | $913 998.03 USD | $30.25 33.07 USD | $30.7 33.56 USD | $41.75B 45.64B USD | 11.16 | $2.75 3.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.82 | $6.68 7.3 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.61B 45.49B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.61B 45.49B USD | 18.85 | $2.17 2.37 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.13 | $1.15 1.26 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.44B 45.3B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.44B 45.3B USD | 31.75 | $0.4 0.44 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.35B 45.2B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.35B 45.2B USD | 25.02 | $1.15 1.26 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$41.34B 45.18B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $41.34B 45.18B USD | 0 | -$0.9 -0.9 USD | |
| PACCAR Inc PAE.F | $77.96 85.22 USD |
+2.24
|
$41.26B 45.1B USD | $255 278.75 USD | $76.83 83.99 USD | $77.96 85.22 USD | $41.26B 45.1B USD | 11.13 | $7 7.65 USD | |
| Fastenal Company FAS.F | $71.61 78.28 USD |
+0.93
|
$41.25B 45.09B USD | $1.87K 2.04K USD | $70.51 77.08 USD | $71.61 78.28 USD | $41.25B 45.09B USD | 40.45 | $1.77 1.93 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$41.19B 45.03B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $41.19B 45.03B USD | 86.42 | $19.34 21.14 USD | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$41.18B 45.02B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $41.18B 45.02B USD | 15.79 | $3.92 4.29 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.04B 44.86B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.04B 44.86B USD | 0 | -$0.01 -0.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$40.96B 44.77B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $40.96B 44.77B USD | 18.88 | $3.25 3.55 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.58 27.96 USD |
-0.39
|
$40.63B 44.41B USD | $5 5.47 USD | $25.58 27.96 USD | $25.58 27.96 USD | $40.63B 44.41B USD | 31.97 | $0.8 0.87 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$40.61B 44.39B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $40.61B 44.39B USD | 18.30 | $6.68 7.3 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+0.65
|
$40.24B 43.99B USD | $60 65.59 USD | $14.9 16.29 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 8.90 | $1.73 1.89 USD | |
| Ameriprise Financial, Inc. A4S.F | $412.2 450.59 USD |
+1.8
|
$40.01B 43.74B USD | $10 10.93 USD | $407.7 445.67 USD | $412.2 450.59 USD | $40.01B 43.74B USD | 14.08 | $29.27 32 USD | |
| Nordea Bank Abp 04QA.F | $11 12.02 USD |
+1.85
|
$39.98B 43.7B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $39.98B 43.7B USD | 7.80 | $1.41 1.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$39.85B 43.56B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $39.85B 43.56B USD | 18.27 | $8.39 9.17 USD | |
| Ross Stores, Inc. RSO.F | $121.1 132.38 USD |
-2.12
|
$39.82B 43.53B USD | $7 7.65 USD | $121.1 132.38 USD | $122.68 134.11 USD | $39.82B 43.53B USD | 21.66 | $5.59 6.11 USD | |
| Crown Castle Inc. 8CW.F | $89.45 97.78 USD |
+1.98
|
$39.82B 43.53B USD | $40 43.73 USD | $89.45 97.78 USD | $89.45 97.78 USD | $39.82B 43.53B USD | 0 | -$7.96 -8.7 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $46.45 50.77 USD |
-1.24
|
$39.58B 43.27B USD | $965 1.05K USD | $46.24 50.54 USD | $46.68 51.03 USD | $39.58B 43.27B USD | 23.81 | $1.95 2.13 USD | |
| Axon Enterprise, Inc. TCS.F | $501.2 547.88 USD |
+0.56
|
$39.55B 43.23B USD | $26 28.42 USD | $501.2 547.88 USD | $504.8 551.81 USD | $39.55B 43.23B USD | 118.20 | $4.24 4.63 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$39.4B 43.07B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $39.4B 43.07B USD | 9.64 | $4.75 5.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$39.23B 42.89B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $39.23B 42.89B USD | 9.66 | $2.38 2.6 USD | |
| General Motors Company 8GM.DE | $39.37 43.04 USD |
-0.59
|
$39.17B 42.82B USD | $870 951.03 USD | $38.78 42.39 USD | $39.53 43.21 USD | $39.17B 42.82B USD | 6.98 | $5.64 6.17 USD | |
| General Motors Company 8GM.F | $39.14 42.79 USD |
+0.44
|
$39.14B 42.78B USD | $180 196.76 USD | $39.14 42.79 USD | $39.14 42.79 USD | $39.14B 42.78B USD | 6.93 | $5.64 6.17 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.00 | $2.39 2.61 USD | |
| DSV A/S DS81.F | $166.2 181.68 USD |
+0.48
|
$39.05B 42.68B USD | $18 19.68 USD | $166.2 181.68 USD | $166.2 181.68 USD | $39.05B 42.68B USD | 26.38 | $6.3 6.89 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.95B 42.58B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.95B 42.58B USD | 23.33 | $0.48 0.52 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$38.85B 42.47B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $38.85B 42.47B USD | 68.77 | $1.8 1.97 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.76B 42.37B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.76B 42.37B USD | 17.53 | $8.61 9.41 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$38.49B 42.07B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.49B 42.07B USD | 12.50 | $4.68 5.12 USD | |
| DSV A/S DS8.F | $81.5 89.09 USD |
-1.81
|
$38.3B 41.86B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.3B 41.86B USD | 25.87 | $3.15 3.44 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $24.2 26.45 USD |
+4.31
|
$38.11B 41.66B USD | $57 62.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $38.11B 41.66B USD | 15.51 | $1.56 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||