결과 페이지 18 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| argenx SE 1AE.F | €800.00 874.51 USD |
-0.2
|
€52.19B 57.05B USD | €19.00 20.77 USD | €800.00 874.51 USD | €800.00 874.51 USD | €52.19B 57.05B USD | 39.44 | €20.28 22.17 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €652.00 712.72 USD |
+9.18
|
€52.06B 56.91B USD | €4.00 4.37 USD | €629.40 688.02 USD | €652.00 712.72 USD | €52.06B 56.91B USD | 59.65 | €10.93 11.95 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €26.15 28.59 USD |
-1.13
|
€51.78B 56.6B USD | €0.00 0 USD | €26.15 28.59 USD | €26.60 29.08 USD | €51.78B 56.6B USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
0
|
€51.75B 56.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | ||
| Manulife Financial Corporation MLU.F | €29.88 32.66 USD |
+1.88
|
€51.69B 56.51B USD | €50.00 54.66 USD | €29.88 32.66 USD | €29.99 32.78 USD | €51.69B 56.51B USD | 15.56 | €1.92 2.1 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.15 25.31 USD |
-0.96
|
€51.50B 56.3B USD | €150.00 163.97 USD | €23.15 25.31 USD | €23.22 25.38 USD | €51.50B 56.3B USD | 21.83 | €1.06 1.16 USD | ||
| Aflac Incorporated AFL.F | €95.64 104.55 USD |
-0.81
|
€51.35B 56.13B USD | €20.00 21.86 USD | €95.38 104.26 USD | €96.12 105.07 USD | €51.35B 56.13B USD | 14.49 | €6.60 7.21 USD | ||
| Aflac Incorporated AFL.DE | €95.36 104.24 USD |
-1.28
|
€51.27B 56.05B USD | €1.00 1.09 USD | €95.36 104.24 USD | €96.80 105.82 USD | €51.27B 56.05B USD | 14.44 | €6.60 7.21 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.50 18.04 USD |
+1.23
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.50 18.04 USD | €16.50 18.04 USD | €51.21B 55.98B USD | 13.09 | €1.26 1.38 USD | ||
| UNITED RENTALS INC. R UR3.DE | €705.20 770.88 USD |
+3.37
|
€51.10B 55.86B USD | €7.00 7.65 USD | €705.20 770.88 USD | €709.00 775.03 USD | €51.10B 55.86B USD | 20.96 | €33.63 36.76 USD | ||
| Wesfarmers Limited WF3.F | €44.84 49.02 USD |
+0.49
|
€50.89B 55.63B USD | €355.00 388.06 USD | €44.84 49.02 USD | €44.84 49.02 USD | €50.89B 55.63B USD | 31.13 | €1.44 1.57 USD | ||
| AB Volvo (publ) VOL1.F | €24.99 27.32 USD |
+4.74
|
€50.83B 55.56B USD | €705.00 770.66 USD | €24.66 26.96 USD | €25.01 27.34 USD | €50.83B 55.56B USD | 15.71 | €1.59 1.74 USD | ||
| Truist Financial Corporation BBK.F | €39.36 43.03 USD |
+3.14
|
€50.79B 55.52B USD | €75.00 81.99 USD | €39.36 43.03 USD | €39.36 43.03 USD | €50.79B 55.52B USD | 12.18 | €3.23 3.53 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
+1.02
|
€50.70B 55.42B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €50.70B 55.42B USD | 16.49 | €0.60 0.66 USD | ||
| Vistra Corp. 0V6.F | €148.95 162.82 USD |
+2.76
|
€50.68B 55.4B USD | €165.00 180.37 USD | €146.00 159.6 USD | €149.75 163.7 USD | €50.68B 55.4B USD | 61.80 | €2.41 2.63 USD | ||
| Sempra R SE4.DE | €80.44 87.93 USD |
+0.4
|
€50.62B 55.34B USD | €1.00 1.09 USD | €80.44 87.93 USD | €80.44 87.93 USD | €50.62B 55.34B USD | 28.52 | €2.82 3.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.93 21.79 USD |
+0.22
|
€50.46B 55.15B USD | €480.00 524.7 USD | €19.64 21.46 USD | €20.05 21.91 USD | €50.46B 55.15B USD | 117.23 | €0.17 0.19 USD | ||
| AB Volvo (publ) VOL4.F | €24.40 26.67 USD |
+3.39
|
€50.42B 55.11B USD | €140.00 153.04 USD | €24.40 26.67 USD | €24.40 26.67 USD | €50.42B 55.11B USD | 15.34 | €1.59 1.74 USD | ||
| EOG Resources, Inc. EO5.F | €92.26 100.85 USD |
-0.54
|
€50.36B 55.05B USD | €100.00 109.31 USD | €92.26 100.85 USD | €92.26 100.85 USD | €50.36B 55.05B USD | 10.56 | €8.73 9.54 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €34.84 38.08 USD |
+1.72
|
€50.28B 54.96B USD | €206.00 225.19 USD | €34.52 37.73 USD | €34.84 38.08 USD | €50.28B 54.96B USD | 28.09 | €1.24 1.36 USD | ||
| London Stock Exchange Group plc LS4C.F | €98.00 107.13 USD |
+3.7
|
€50.24B 54.92B USD | €2.00 2.19 USD | €98.00 107.13 USD | €98.00 107.13 USD | €50.24B 54.92B USD | 46.44 | €2.11 2.31 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.98 180.35 USD |
+2.6
|
€50.13B 54.8B USD | €51.00 55.75 USD | €164.98 180.35 USD | €164.98 180.35 USD | €50.13B 54.8B USD | 20.24 | €8.15 8.91 USD | ||
| Marathon Petroleum Corporation MPN.SG | €165.32 180.72 USD |
+2.53
|
€50.07B 54.73B USD | €0.00 0 USD | €165.06 180.43 USD | €165.32 180.72 USD | €50.07B 54.73B USD | 20.30 | €8.14 8.9 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.51 57.4 USD |
-0.47
|
€50.01B 54.67B USD | €5.23K 5.72K USD | €51.94 56.78 USD | €53.34 58.31 USD | €50.01B 54.67B USD | 12.15 | €4.32 4.72 USD | ||
| EOG RESOURCES INC. R EO5.DE | €92.12 100.7 USD |
-1
|
€49.98B 54.64B USD | €216.00 236.12 USD | €92.12 100.7 USD | €92.12 100.7 USD | €49.98B 54.64B USD | 10.55 | €8.73 9.54 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €625.60 683.87 USD |
0
|
€49.95B 54.61B USD | €2.00 2.19 USD | €625.60 683.87 USD | €625.60 683.87 USD | €49.95B 54.61B USD | 57.13 | €10.95 11.97 USD | ||
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.25
|
€49.90B 54.55B USD | €7.00 7.65 USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.90B 54.55B USD | 15.43 | €1.59 1.74 USD | ||
| CSL Limited CSJ.F | €102.40 111.94 USD |
+2.56
|
€49.90B 54.55B USD | €20.00 21.86 USD | €102.40 111.94 USD | €103.78 113.45 USD | €49.90B 54.55B USD | 19.14 | €5.35 5.85 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.13 36.22 USD |
+0.79
|
€49.87B 54.51B USD | €786.00 859.2 USD | €33.06 36.14 USD | €33.53 36.65 USD | €49.87B 54.51B USD | 13.09 | €2.53 2.77 USD | ||
| Danone S.A. BSN.F | €77.40 84.61 USD |
-0.67
|
€49.86B 54.5B USD | €2.75K 3K USD | €77.32 84.52 USD | €78.74 86.07 USD | €49.86B 54.5B USD | 27.15 | €2.85 3.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.07 36.15 USD |
+0.15
|
€49.78B 54.41B USD | €56.00 61.22 USD | €33.07 36.15 USD | €33.08 36.16 USD | €49.78B 54.41B USD | 13.07 | €2.53 2.77 USD | ||
| Danone S.A. BSN.DE | €77.12 84.3 USD |
-1.73
|
€49.66B 54.29B USD | €104.00 113.69 USD | €77.12 84.3 USD | €78.04 85.31 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.20 180.59 USD |
-0.02
|
€49.66B 54.28B USD | €1.00 1.09 USD | €165.20 180.59 USD | €165.20 180.59 USD | €49.66B 54.28B USD | 20.26 | €8.15 8.91 USD | ||
| Deutsche Post AG DPWA.F | €42.90 46.9 USD |
+2.88
|
€49.59B 54.2B USD | €50.00 54.66 USD | €42.90 46.9 USD | €42.90 46.9 USD | €49.59B 54.2B USD | 13.97 | €3.07 3.36 USD | ||
| Datadog, Inc. 3QD.F | €138.80 151.73 USD |
+2.5
|
€49.58B 54.19B USD | €20.00 21.86 USD | €136.90 149.65 USD | €138.80 151.73 USD | €49.58B 54.19B USD | 514.07 | €0.27 0.3 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+2.47
|
€49.55B 54.17B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.65 | €2.67 2.92 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.16 17.67 USD |
+1.25
|
€49.54B 54.16B USD | €4.57K 4.99K USD | €16.10 17.6 USD | €16.25 17.76 USD | €49.54B 54.16B USD | 6.73 | €2.40 2.62 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €96.50 105.49 USD |
-1.53
|
€49.47B 54.08B USD | €185.00 202.23 USD | €96.50 105.49 USD | €96.50 105.49 USD | €49.47B 54.08B USD | 45.73 | €2.11 2.31 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €222.20 242.89 USD |
+0.41
|
€49.46B 54.07B USD | €4.00 4.37 USD | €222.20 242.89 USD | €225.20 246.17 USD | €49.46B 54.07B USD | 0 | -€1.50 -1.6 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €374.20 409.05 USD |
-1.19
|
€49.44B 54.04B USD | €51.00 55.75 USD | €368.30 402.6 USD | €385.00 420.86 USD | €49.44B 54.04B USD | 1385.92 | €0.27 0.3 USD | ||
| Ross Stores, Inc. RSO.F | €151.44 165.54 USD |
+2.77
|
€49.42B 54.02B USD | €40.00 43.73 USD | €151.44 165.54 USD | €151.58 165.7 USD | €49.42B 54.02B USD | 27.23 | €5.56 6.08 USD | ||
| Merck KGaA MRKC.F | €22.20 24.27 USD |
+2.78
|
€49.32B 53.91B USD | €67.00 73.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €49.32B 53.91B USD | 16.32 | €1.36 1.49 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
0
|
€49.15B 53.72B USD | €1.44K 1.57K USD | €2.84 3.1 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €220.60 241.15 USD |
+0.82
|
€49.13B 53.71B USD | €15.00 16.4 USD | €220.60 241.15 USD | €223.00 243.77 USD | €49.13B 53.71B USD | 0 | -€1.51 -1.6 USD | ||
| Canadian National Railway Company CY2.F | €79.00 86.36 USD |
-1.84
|
€49.08B 53.66B USD | €241.00 263.45 USD | €79.00 86.36 USD | €81.10 88.65 USD | €49.08B 53.66B USD | 17.43 | €4.53 4.95 USD | ||
| TC Energy Corporation TRS.F | €46.66 51 USD |
-0.33
|
€48.99B 53.55B USD | €200.00 218.63 USD | €46.66 51 USD | €46.66 51 USD | €48.99B 53.55B USD | 21.20 | €2.20 2.4 USD | ||
| Equinor ASA DNQA.F | €19.50 21.32 USD |
-1.27
|
€48.94B 53.49B USD | €1.28K 1.4K USD | €19.50 21.32 USD | €19.90 21.75 USD | €48.94B 53.49B USD | 10.54 | €1.85 2.02 USD | ||
| Crédit Agricole S.A. XCA.F | €16.11 17.6 USD |
+0.85
|
€48.72B 53.26B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.24 17.75 USD | €48.72B 53.26B USD | 6.71 | €2.40 2.62 USD | ||
| Merck KGaA MRK.F | €112.00 122.43 USD |
-0.49
|
€48.70B 53.23B USD | €244.00 266.72 USD | €111.80 122.21 USD | €114.00 124.62 USD | €48.70B 53.23B USD | 16.47 | €6.80 7.43 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €186.15 203.49 USD |
-0.21
|
€48.69B 53.23B USD | €4.00 4.37 USD | €185.70 203 USD | €186.15 203.49 USD | €48.69B 53.23B USD | 6.96 | €26.73 29.22 USD | ||
| Datadog, Inc. 3QD.DE | €138.46 151.36 USD |
+2.88
|
€48.61B 53.13B USD | €427.00 466.77 USD | €136.42 149.13 USD | €138.58 151.49 USD | €48.61B 53.13B USD | 512.81 | €0.27 0.3 USD | ||
| The Allstate Corporation ALS.F | €185.25 202.5 USD |
+1.51
|
€48.59B 53.12B USD | €25.00 27.33 USD | €185.25 202.5 USD | €185.25 202.5 USD | €48.59B 53.12B USD | 6.92 | €26.74 29.23 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Volkswagen AG VOW3.F | €95.68 104.59 USD |
+0.4
|
€48.47B 52.98B USD | €522.00 570.62 USD | €95.08 103.94 USD | €96.38 105.36 USD | €48.47B 52.98B USD | 7.13 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €96.55 105.54 USD |
-2.03
|
€48.40B 52.91B USD | €55.00 60.12 USD | €96.45 105.43 USD | €97.50 106.58 USD | €48.40B 52.91B USD | 7.19 | €13.41 14.66 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.37 25.55 USD |
+0.17
|
€48.38B 52.88B USD | €95.00 103.85 USD | €23.37 25.55 USD | €23.37 25.55 USD | €48.38B 52.88B USD | 22.25 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.DU | €46.26 50.56 USD |
-0.7
|
€48.28B 52.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.28B 52.78B USD | 21.02 | €2.20 2.4 USD | ||
| Seagate Technology Holdings plc 847.F | €221.50 242.13 USD |
+8.02
|
€48.26B 52.75B USD | €21.00 22.96 USD | €205.50 224.64 USD | €221.50 242.13 USD | €48.26B 52.75B USD | 32.81 | €6.75 7.38 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.00 182.55 USD |
+1.24
|
€48.12B 52.6B USD | €56.00 61.22 USD | €166.65 182.17 USD | €167.00 182.55 USD | €48.12B 52.6B USD | 33.06 | €5.05 5.52 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Digital Realty Trust, Inc. FQI.F | €137.28 150.07 USD |
+0.7
|
€48.01B 52.48B USD | €55.00 60.12 USD | €135.60 148.23 USD | €137.28 150.07 USD | €48.01B 52.48B USD | 40.97 | €3.35 3.66 USD | ||
| Merck KGaA MRKC.SG | €22.00 24.05 USD |
+0.92
|
€47.83B 52.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €47.83B 52.28B USD | 16.17 | €1.36 1.49 USD | ||
| Volkswagen AG VOWB.F | €9.35 10.22 USD |
0
|
€47.80B 52.25B USD | €75.00 81.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.80B 52.25B USD | 6.97 | €1.34 1.46 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+3.97
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 11.39 | €0.23 0.25 USD | ||
| Becton, Dickinson and Company BOX.F | €166.15 181.62 USD |
+1.25
|
€47.62B 52.06B USD | €46.00 50.28 USD | €166.15 181.62 USD | €167.00 182.55 USD | €47.62B 52.06B USD | 32.90 | €5.05 5.52 USD | ||
| Suncor Energy Inc. SM3.F | €38.96 42.59 USD |
+1.19
|
€47.60B 52.03B USD | €100.00 109.31 USD | €38.96 42.59 USD | €38.96 42.59 USD | €47.60B 52.03B USD | 14.75 | €2.64 2.89 USD | ||
| PACCAR INC. R PAE.DE | €89.90 98.27 USD |
+4.41
|
€47.55B 51.98B USD | €33.00 36.07 USD | €89.06 97.35 USD | €89.90 98.27 USD | €47.55B 51.98B USD | 20.29 | €4.43 4.84 USD | ||
| Siemens Healthineers AG SHL.F | €42.25 46.18 USD |
+1.37
|
€47.39B 51.8B USD | €10.68K 11.68K USD | €41.75 45.64 USD | €42.33 46.27 USD | €47.39B 51.8B USD | 22.12 | €1.91 2.09 USD | ||
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
+3.28
|
€47.37B 51.78B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €47.37B 51.78B USD | 7.05 | €1.34 1.46 USD | ||
| Zoetis Inc. ZOE.F | €106.36 116.27 USD |
+0.59
|
€47.33B 51.74B USD | €529.00 578.27 USD | €104.72 114.47 USD | €106.64 116.57 USD | €47.33B 51.74B USD | 20.65 | €5.15 5.63 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
+0.63
|
€47.31B 51.72B USD | €180.00 196.76 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.31B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €15.69 17.15 USD |
-2.72
|
€47.28B 51.69B USD | €2.53K 2.76K USD | €15.69 17.15 USD | €16.07 17.56 USD | €47.28B 51.69B USD | 19.13 | €0.82 0.9 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€47.28B 51.69B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.00 30.61 USD | €47.28B 51.69B USD | 36.79 | €0.75 0.82 USD | ||
| Compass Group PLC XGR2.DE | €27.85 30.44 USD |
-0.11
|
€47.27B 51.67B USD | €1.40K 1.53K USD | €27.76 30.35 USD | €27.95 30.55 USD | €47.27B 51.67B USD | 37.63 | €0.74 0.81 USD | ||
| Compass Group PLC XGR2.F | €27.82 30.41 USD |
0
|
€47.21B 51.61B USD | €68.00 74.33 USD | €27.82 30.41 USD | €27.92 30.52 USD | €47.21B 51.61B USD | 37.09 | €0.75 0.82 USD | ||
| SLB N.V. SCL.F | €31.00 33.89 USD |
-0.96
|
€47.19B 51.59B USD | €1.70K 1.85K USD | €31.00 33.89 USD | €31.45 34.38 USD | €47.19B 51.59B USD | 13.90 | €2.23 2.44 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.10 27.44 USD |
+2.7
|
€47.02B 51.4B USD | €115.00 125.71 USD | €25.10 27.44 USD | €25.28 27.63 USD | €47.02B 51.4B USD | 17.67 | €1.42 1.55 USD | ||
| Zoetis Inc. ZOE.DE | €106.12 116 USD |
+2.61
|
€46.94B 51.31B USD | €328.00 358.55 USD | €104.52 114.25 USD | €106.64 116.57 USD | €46.94B 51.31B USD | 20.60 | €5.15 5.63 USD | ||
| Phillips 66 R R66.DE | €114.94 125.64 USD |
-0.64
|
€46.83B 51.19B USD | €162.00 177.09 USD | €114.94 125.64 USD | €114.94 125.64 USD | €46.83B 51.19B USD | 35.69 | €3.22 3.52 USD | ||
| PACCAR Inc PAE.F | €88.80 97.07 USD |
-0.73
|
€46.72B 51.07B USD | €101.00 110.41 USD | €88.80 97.07 USD | €90.07 98.46 USD | €46.72B 51.07B USD | 20.09 | €4.42 4.83 USD | ||
| Siemens Healthineers AG SHL1.F | €20.40 22.3 USD |
+2
|
€46.58B 50.91B USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.80 22.74 USD | €46.58B 50.91B USD | 21.25 | €0.96 1.05 USD | ||
| Valero Energy Corporation V1L.F | €150.40 164.41 USD |
+2.16
|
€46.58B 50.91B USD | €50.00 54.66 USD | €150.40 164.41 USD | €152.18 166.35 USD | €46.58B 50.91B USD | 36.06 | €4.17 4.56 USD | ||
| Itau Unibanco Holding SA BVXB.MU | €6.40 7 USD |
+1.59
|
€46.56B 50.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.56B 50.9B USD | 0 | €0.00 0 USD | ||
| Diageo plc GUIA.F | €80.50 88 USD |
+6.62
|
€45.94B 50.22B USD | €105.00 114.78 USD | €78.50 85.81 USD | €80.50 88 USD | €45.94B 50.22B USD | 21.93 | €3.67 4.01 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €381.30 416.81 USD |
-4.34
|
€45.77B 50.03B USD | €2.00 2.19 USD | €381.30 416.81 USD | €381.30 416.81 USD | €45.77B 50.03B USD | 1361.78 | €0.28 0.31 USD | ||
| Dominion Energy, Inc. DOD.F | €53.22 58.18 USD |
-0.26
|
€45.71B 49.96B USD | €23.00 25.14 USD | €53.22 58.18 USD | €53.22 58.18 USD | €45.71B 49.96B USD | 20.08 | €2.65 2.9 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.25 4.64 USD |
+0.9
|
€45.61B 49.86B USD | €5.00 5.47 USD | €4.24 4.63 USD | €4.25 4.64 USD | €45.61B 49.86B USD | 9.87 | €0.43 0.47 USD | ||
| Thales S.A. CSF.F | €221.40 242.02 USD |
-1.16
|
€45.57B 49.82B USD | €406.00 443.81 USD | €219.90 240.38 USD | €224.40 245.3 USD | €45.57B 49.82B USD | 43.58 | €5.08 5.55 USD | ||
| United Rentals, Inc. UR3.F | €690.40 754.7 USD |
+4.1
|
€45.44B 49.68B USD | €11.00 12.02 USD | €690.40 754.7 USD | €690.40 754.7 USD | €45.44B 49.68B USD | 20.53 | €33.62 36.75 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €239.40 261.7 USD |
-1.36
|
€45.42B 49.65B USD | €117.00 127.9 USD | €237.70 259.84 USD | €241.30 263.77 USD | €45.42B 49.65B USD | 29.70 | €8.06 8.81 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.13 58.08 USD |
-0.49
|
€45.37B 49.59B USD | €100.00 109.31 USD | €53.13 58.08 USD | €53.13 58.08 USD | €45.37B 49.59B USD | 20.04 | €2.65 2.9 USD | ||
| Realty Income Corporation RY6.F | €49.06 53.63 USD |
-1.09
|
€45.13B 49.33B USD | €2.04K 2.23K USD | €49.00 53.56 USD | €49.35 53.95 USD | €45.13B 49.33B USD | 52.75 | €0.93 1.02 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
-1.17
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.82 73.04 USD |
+0.24
|
€45.00B 49.19B USD | €30.00 32.79 USD | €66.82 73.04 USD | €67.44 73.72 USD | €45.00B 49.19B USD | 32.12 | €2.08 2.27 USD | ||
| Western Digital Corporation WDC.F | €131.36 143.59 USD |
+9.28
|
€44.95B 49.14B USD | €1.10K 1.2K USD | €121.06 132.33 USD | €132.12 144.43 USD | €44.95B 49.14B USD | 21.35 | €6.15 6.72 USD | ||
| Aeon Co., Ltd. JUS1.F | €16.00 17.49 USD |
+1.91
|
€44.93B 49.12B USD | €420.00 459.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.93B 49.12B USD | 266.66 | €0.06 0.07 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
+1.06
|
€44.88B 49.06B USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| Nordea Bank Abp 04Q.SG | €14.87 16.25 USD |
+1.12
|
€44.85B 49.02B USD | €70.00 76.52 USD | €14.74 16.11 USD | €14.93 16.32 USD | €44.85B 49.02B USD | 26.54 | €0.56 0.61 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+3.1
|
€44.78B 48.95B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.78B 48.95B USD | 31.66 | €0.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||