Página 25 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| TPG Inc. B81.F | $46.8 51.16 USD |
+3.54
|
$17.21B 18.82B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.21B 18.82B USD | 0 | -$0.26 -0.2 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+0.78
|
$17.18B 18.78B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.18B 18.78B USD | 49.61 | $2.6 2.84 USD | |
| Nippon Steel Corporation NPS.F | $16.41 17.94 USD |
+1.37
|
$17.17B 18.77B USD | $100 109.31 USD | $16.41 17.94 USD | $16.47 18 USD | $17.17B 18.77B USD | 8.37 | $1.96 2.14 USD | |
| KeyCorp KEY.F | $15.62 17.07 USD |
+0.55
|
$17.12B 18.71B USD | $375 409.93 USD | $15.62 17.07 USD | $15.62 17.07 USD | $17.12B 18.71B USD | 0 | -$0.16 -0.1 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 825.00 | $0.04 0.04 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
+0.49
|
$17.1B 18.69B USD | $1.11K 1.21K USD | $45.06 49.26 USD | $45.2 49.41 USD | $17.1B 18.69B USD | 20.08 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
+0.57
|
$17.08B 18.67B USD | $206 225.19 USD | $4.94 5.4 USD | $4.96 5.42 USD | $17.08B 18.67B USD | 12.72 | $0.39 0.43 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.78 11.78 USD |
+0.28
|
$17.02B 18.61B USD | $3 3.28 USD | $10.7 11.7 USD | $10.78 11.78 USD | $17.02B 18.61B USD | 14.76 | $0.73 0.8 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
0
|
$16.99B 18.57B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.99B 18.57B USD | 14.63 | $2.09 2.28 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.72 21.55 USD |
+3.72
|
$16.95B 18.53B USD | $517 565.15 USD | $19.06 20.84 USD | $19.72 21.55 USD | $16.95B 18.53B USD | 9.66 | $2.04 2.23 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$16.94B 18.51B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.94B 18.51B USD | 41.19 | $0.67 0.73 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| Global Payments Inc. GLO.F | $69.2 75.64 USD |
-0.66
|
$16.88B 18.45B USD | $14 15.3 USD | $69.2 75.64 USD | $69.2 75.64 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
| China Coal Energy Company Limited CVV.F | $1.06 1.16 USD |
+3.92
|
$16.87B 18.44B USD | $61.99K 67.76K USD | $1.04 1.14 USD | $1.06 1.16 USD | $16.87B 18.44B USD | 7.06 | $0.15 0.16 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| China International Capital Corporation Limited CIM.F | $2.06 2.25 USD |
+5.1
|
$16.83B 18.4B USD | $200 218.63 USD | $2.06 2.25 USD | $2.1 2.3 USD | $16.83B 18.4B USD | 17.16 | $0.12 0.13 USD | |
| Essity AB ESWB.MU | $23.95 26.18 USD |
+0.88
|
$16.82B 18.39B USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.82B 18.39B USD | 0 | $0 0 USD | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $13.12 14.34 USD |
-0.23
|
$16.77B 18.33B USD | $410 448.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $16.77B 18.33B USD | 15.61 | $0.84 0.92 USD | |
| Halliburton Company HAL.F | $19.5 21.32 USD |
+4.23
|
$16.76B 18.33B USD | $24 26.24 USD | $18.84 20.59 USD | $19.5 21.32 USD | $16.76B 18.33B USD | 9.55 | $2.04 2.23 USD | |
| Casey's General Stores, Inc. CS2.F | $444 485.35 USD |
+0.91
|
$16.76B 18.32B USD | $122 133.36 USD | $444 485.35 USD | $444 485.35 USD | $16.76B 18.32B USD | 35.52 | $12.5 13.66 USD | |
| Royalty Pharma plc RPD.F | $30.33 33.15 USD |
-1.4
|
$16.75B 18.31B USD | $114 124.62 USD | $30.33 33.15 USD | $30.57 33.42 USD | $16.75B 18.31B USD | 14.51 | $2.09 2.28 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+2.92
|
$16.75B 18.31B USD | $250 273.28 USD | $7.05 7.71 USD | $7.1 7.76 USD | $16.75B 18.31B USD | 21.36 | $0.33 0.36 USD | |
| Gold Fields Ltd EDG.SG | $20.4 22.3 USD |
+2
|
$16.74B 18.3B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $16.74B 18.3B USD | 0 | -$0.16 -0.1 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| Biogen Inc. IDP.DE | $114.05 124.67 USD |
-1.77
|
$16.71B 18.27B USD | $8 8.75 USD | $113.45 124.02 USD | $114.05 124.67 USD | $16.71B 18.27B USD | 13.21 | $8.63 9.43 USD | |
| Edison International EIX.F | $43.39 47.43 USD |
-0.8
|
$16.69B 18.25B USD | $110 120.24 USD | $43.08 47.09 USD | $43.53 47.58 USD | $16.69B 18.25B USD | 7.19 | $6.03 6.59 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
+0.7
|
$16.68B 18.23B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.39 | $7.01 7.66 USD | |
| Flex Ltd. FXI.F | $44.57 48.72 USD |
+0.71
|
$16.66B 18.21B USD | $50 54.66 USD | $44.04 48.14 USD | $44.57 48.72 USD | $16.66B 18.21B USD | 24.76 | $1.8 1.97 USD | |
| Kingspan Group plc KRX.SG | $71.05 77.67 USD |
-2.07
|
$16.64B 18.19B USD | $0 0 USD | $71.05 77.67 USD | $72.7 79.47 USD | $16.64B 18.19B USD | 38.97 | $1.82 1.99 USD | |
| Tyson Foods, Inc. TF7A.F | $45.98 50.26 USD |
-1.52
|
$16.6B 18.15B USD | $119 130.08 USD | $45.98 50.26 USD | $46.47 50.8 USD | $16.6B 18.15B USD | 20.99 | $2.19 2.39 USD | |
| Essex Property Trust, Inc. EXP.F | $244.1 266.83 USD |
-0.12
|
$16.6B 18.15B USD | $130 142.11 USD | $240.1 262.46 USD | $244.2 266.94 USD | $16.6B 18.15B USD | 27.36 | $8.92 9.75 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
-0.78
|
$16.6B 18.15B USD | $200 218.63 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| Biogen Inc. IDP.F | $113.2 123.74 USD |
-1.52
|
$16.59B 18.13B USD | $25 27.33 USD | $113.2 123.74 USD | $114.95 125.66 USD | $16.59B 18.13B USD | 13.11 | $8.63 9.43 USD | |
| Teck Resources Limited TEKB.F | $32.22 35.22 USD |
-3.1
|
$16.58B 18.13B USD | $2.07K 2.26K USD | $32.22 35.22 USD | $32.9 35.96 USD | $16.58B 18.13B USD | 805.50 | $0.04 0.04 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Guidewire Software, Inc. 0GS.F | $189 206.6 USD |
-0.97
|
$16.53B 18.07B USD | $5 5.47 USD | $188.55 206.11 USD | $191.35 209.17 USD | $16.53B 18.07B USD | 525.00 | $0.36 0.39 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESW.F | $23.95 26.18 USD |
+1.48
|
$16.42B 17.95B USD | $137 149.76 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.42B 17.95B USD | 14.87 | $1.61 1.76 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.85 159.43 USD |
-0.71
|
$16.37B 17.89B USD | $95 103.85 USD | $145.85 159.43 USD | $145.85 159.43 USD | $16.37B 17.89B USD | 21.63 | $6.74 7.37 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.76 3.02 USD |
0
|
$16.34B 17.86B USD | $59 64.49 USD | $2.76 3.02 USD | $2.76 3.02 USD | $16.34B 17.86B USD | 34.50 | $0.08 0.09 USD | |
| Essity AB (publ) ESWB.F | $23.95 26.18 USD |
+0.97
|
$16.33B 17.86B USD | $64 69.96 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.33B 17.86B USD | 14.78 | $1.62 1.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
-1.16
|
$16.32B 17.84B USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.32B 17.84B USD | 8.77 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $454.4 496.72 USD |
+0.62
|
$16.32B 17.83B USD | $10 10.93 USD | $452.8 494.97 USD | $454.4 496.72 USD | $16.32B 17.83B USD | 32.04 | $14.18 15.5 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.85 15.14 USD |
-1.77
|
$16.31B 17.83B USD | $330 360.73 USD | $13.85 15.14 USD | $14 15.3 USD | $16.31B 17.83B USD | 0 | -$0.98 -1.07 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.24 | $1.38 1.51 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
0
|
$16.28B 17.8B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.28B 17.8B USD | 14.71 | $5.2 5.68 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
-1.52
|
$16.27B 17.78B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.27B 17.78B USD | 131.75 | $0.74 0.81 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-0.85
|
$16.25B 17.77B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $16.25B 17.77B USD | 36.02 | $3.22 3.52 USD | |
| Carlsberg A/S CBGB.F | $121.45 132.76 USD |
-0.41
|
$16.24B 17.75B USD | $1 1.09 USD | $121.45 132.76 USD | $121.45 132.76 USD | $16.24B 17.75B USD | 17.57 | $6.91 7.55 USD | |
| Coterra Energy Inc. XCQ.F | $21.23 23.2 USD |
+0.45
|
$16.2B 17.71B USD | $61 66.68 USD | $21.23 23.2 USD | $21.23 23.2 USD | $16.2B 17.71B USD | 14.53 | $1.46 1.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.19B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.19B 17.7B USD | 10.76 | $2.1 2.3 USD | |
| CNH Industrial NV 37C.SG | $11.88 12.99 USD |
+0.17
|
$16.18B 17.68B USD | $1.45K 1.59K USD | $11.64 12.72 USD | $11.88 12.99 USD | $16.18B 17.68B USD | 0 | -$0.18 -0.2 USD | |
| First Solar, Inc. F3A.F | $140.82 153.94 USD |
+0.04
|
$16.13B 17.63B USD | $47 51.38 USD | $140.82 153.94 USD | $140.82 153.94 USD | $16.13B 17.63B USD | 14.02 | $10.04 10.98 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.91 | $3.29 3.6 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.91 USD |
+1.01
|
$16.09B 17.59B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.4 5.91 USD | $16.09B 17.59B USD | 8.31 | $0.65 0.71 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.08B 17.58B USD | 8.15 | $0.65 0.71 USD | |
| Lifco AB (publ) 1L30.F | $36.02 39.37 USD |
+2.33
|
$16.08B 17.57B USD | $206 225.19 USD | $35.98 39.33 USD | $36.02 39.37 USD | $16.08B 17.57B USD | 52.97 | $0.68 0.74 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81 88.54 USD |
+0.42
|
$16.03B 17.52B USD | $1.22K 1.33K USD | $81 88.54 USD | $81 88.54 USD | $16.03B 17.52B USD | 21.09 | $3.84 4.2 USD | |
| Weyerhaeuser Company WHC.F | $22.03 24.08 USD |
-2.69
|
$15.98B 17.47B USD | $859 939 USD | $22.03 24.08 USD | $22.03 24.08 USD | $15.98B 17.47B USD | 52.45 | $0.42 0.46 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 31.70 | $3.28 3.59 USD | |
| EDP, S.A. EDPA.F | $37.6 41.1 USD |
-0.53
|
$15.96B 17.44B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $15.96B 17.44B USD | 18.98 | $1.98 2.16 USD | |
| EDP, S.A. EDPA.SG | $36.6 40.01 USD |
-0.54
|
$15.96B 17.44B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $15.96B 17.44B USD | 18.48 | $1.98 2.16 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+2.15
|
$15.95B 17.44B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.95B 17.44B USD | 3.39 | $0.12 0.13 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
-2.31
|
$15.95B 17.43B USD | $100 109.31 USD | $6.35 6.94 USD | $6.4 7 USD | $15.95B 17.43B USD | 11.75 | $0.54 0.59 USD | |
| Ecopetrol S.A. ECHA.F | $7.74 8.46 USD |
+0.52
|
$15.93B 17.41B USD | $293 320.29 USD | $7.62 8.33 USD | $7.74 8.46 USD | $15.93B 17.41B USD | 5.86 | $1.32 1.44 USD | |
| First Solar, Inc. F3A.DE | $139.74 152.75 USD |
-1.27
|
$15.91B 17.4B USD | $372 406.65 USD | $139.74 152.75 USD | $141.28 154.44 USD | $15.91B 17.4B USD | 13.91 | $10.04 10.98 USD | |
| Futu Holdings Limited 6FHA.F | $126 137.74 USD |
+15.6
|
$15.91B 17.39B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $15.91B 17.39B USD | 0 | $0 0 USD | |
| EDP, S.A. EDP.F | $3.78 4.13 USD |
-1.1
|
$15.87B 17.35B USD | $510 557.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.87B 17.35B USD | 18.89 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-1.01
|
$15.85B 17.33B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.85B 17.33B USD | 19.69 | $0.2 0.22 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $37.6 41.1 USD |
+0.78
|
$15.8B 17.27B USD | $665 726.93 USD | $37.37 40.85 USD | $37.71 41.22 USD | $15.8B 17.27B USD | 104.44 | $0.36 0.39 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.39 USD |
-1.35
|
$15.8B 17.27B USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.8B 17.27B USD | 20.09 | $0.2 0.22 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+0.81
|
$15.79B 17.26B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.79B 17.26B USD | 104.16 | $0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.DE | $37.46 40.95 USD |
-0.79
|
$15.74B 17.21B USD | $778 850.46 USD | $37.35 40.83 USD | $37.85 41.38 USD | $15.74B 17.21B USD | 104.05 | $0.36 0.39 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+1.49
|
$15.73B 17.2B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.73B 17.2B USD | 36.55 | $1.86 2.03 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
+0.62
|
$15.73B 17.2B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.73B 17.2B USD | 0 | -$5.05 -5.5 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
+0.61
|
$15.73B 17.19B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.73B 17.19B USD | 0 | -$5.05 -5.5 USD | |
| Packaging Corporation of America PKA.F | $174.8 191.08 USD |
-1.02
|
$15.73B 17.19B USD | $52 56.84 USD | $173.75 189.93 USD | $175.55 191.9 USD | $15.73B 17.19B USD | 21.47 | $8.14 8.9 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||