Página 25 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzuki Motor Corporation SUK.F | €9.90 11.42 USD |
-0.54
|
€19.09B 22.04B USD | €1.00K 1.15K USD | €9.90 11.42 USD | €9.90 11.42 USD | €19.09B 22.04B USD | 8.04 | €1.23 1.42 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| TD SYNNEX Corporation SUX.F | €234.40 270.58 USD |
-0.26
|
€19.04B 21.97B USD | €7.00 8.08 USD | €234.30 270.46 USD | €234.40 270.58 USD | €19.04B 21.97B USD | 22.47 | €10.43 12.04 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.20 67.18 USD |
-0.85
|
€18.97B 21.9B USD | €9.67K 11.16K USD | €58.20 67.18 USD | €59.00 68.11 USD | €18.97B 21.9B USD | 16.34 | €3.56 4.11 USD | ||
| AerCap Holdings N.V. R1D.F | €120.10 138.64 USD |
+1.87
|
€18.94B 21.86B USD | €28.00 32.32 USD | €117.15 135.23 USD | €120.10 138.64 USD | €18.94B 21.86B USD | 6.07 | €19.77 22.82 USD | ||
| NN Group N.V. 2NN.DE | €72.30 83.46 USD |
+0.98
|
€18.92B 21.84B USD | €49.00 56.56 USD | €72.22 83.37 USD | €72.30 83.46 USD | €18.92B 21.84B USD | 17.33 | €4.17 4.81 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| CMS Energy Corporation CSG.F | €61.20 70.65 USD |
-1.7
|
€18.91B 21.82B USD | €15.00 17.32 USD | €61.20 70.65 USD | €61.20 70.65 USD | €18.91B 21.82B USD | 19.49 | €3.14 3.62 USD | ||
| Quest Diagnostics Incorporated QDI.F | €170.75 197.1 USD |
-1.7
|
€18.90B 21.82B USD | €25.00 28.86 USD | €170.75 197.1 USD | €170.75 197.1 USD | €18.90B 21.82B USD | 21.75 | €7.85 9.06 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.20 36.02 USD |
+1.96
|
€18.82B 21.72B USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €18.82B 21.72B USD | 21.51 | €1.45 1.67 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| BioNTech SE 22UA.F | €74.35 85.82 USD |
-0.73
|
€18.80B 21.7B USD | €100.00 115.43 USD | €74.05 85.48 USD | €74.35 85.82 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Bouygues SA BYG0.F | €9.75 11.25 USD |
-1.02
|
€18.80B 21.7B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €18.80B 21.7B USD | 15.47 | €0.63 0.73 USD | ||
| NiSource Inc. NOU.F | €39.17 45.22 USD |
-1.24
|
€18.78B 21.68B USD | €40.00 46.17 USD | €39.17 45.22 USD | €39.17 45.22 USD | €18.78B 21.68B USD | 22.38 | €1.75 2.02 USD | ||
| Loews Corporation LTR.F | €91.26 105.34 USD |
-1.77
|
€18.78B 21.68B USD | €150.00 173.15 USD | €91.26 105.34 USD | €91.26 105.34 USD | €18.78B 21.68B USD | 13.38 | €6.82 7.87 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.10 3.57 USD |
-0.71
|
€18.78B 21.67B USD | €80.00 92.35 USD | €3.09 3.57 USD | €3.11 3.58 USD | €18.78B 21.67B USD | 25.80 | €0.12 0.14 USD | ||
| Telenor ASA TEQ.F | €13.72 15.84 USD |
+1.03
|
€18.76B 21.66B USD | €2.00K 2.31K USD | €13.61 15.71 USD | €13.72 15.84 USD | €18.76B 21.66B USD | 12.14 | €1.13 1.3 USD | ||
| NN Group N.V. 2NN.F | €71.70 82.77 USD |
+0.73
|
€18.76B 21.66B USD | €37.00 42.71 USD | €71.02 81.98 USD | €71.70 82.77 USD | €18.76B 21.66B USD | 17.19 | €4.17 4.81 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.60 | €6.03 6.96 USD | ||
| Ralph Lauren Corporation PRL.F | €313.90 362.35 USD |
+0.67
|
€18.68B 21.57B USD | €4.00 4.62 USD | €313.90 362.35 USD | €319.60 368.93 USD | €18.68B 21.57B USD | 23.90 | €13.13 15.16 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.20 59.1 USD |
+1.79
|
€18.66B 21.54B USD | €20.00 23.09 USD | €49.90 57.6 USD | €51.20 59.1 USD | €18.66B 21.54B USD | 19.76 | €2.59 2.99 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| NN Group N.V. 2NN0.F | €35.60 41.09 USD |
+1.14
|
€18.63B 21.5B USD | €170.00 196.24 USD | €35.60 41.09 USD | €35.60 41.09 USD | €18.63B 21.5B USD | 17.11 | €2.08 2.4 USD | ||
| Fortum Oyj FOT.F | €20.76 23.96 USD |
-0.29
|
€18.63B 21.5B USD | €1.69K 1.95K USD | €20.76 23.96 USD | €20.76 23.96 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.51 16.74 USD |
+1.16
|
€18.61B 21.48B USD | €5.70K 6.58K USD | €14.21 16.4 USD | €14.51 16.74 USD | €18.61B 21.48B USD | 37.19 | €0.39 0.45 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.96 USD |
+0.03
|
€18.55B 21.41B USD | €14.00K 16.16K USD | €1.69 1.96 USD | €1.70 1.96 USD | €18.55B 21.41B USD | 11.29 | €0.15 0.17 USD | ||
| Terumo Corporation TUO.F | €12.52 14.45 USD |
+3.56
|
€18.46B 21.31B USD | €30.00 34.63 USD | €12.12 13.99 USD | €12.52 14.45 USD | €18.46B 21.31B USD | 25.03 | €0.50 0.58 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| Omnicom Group Inc. OCN.F | €64.64 74.62 USD |
-0.12
|
€18.42B 21.27B USD | €76.00 87.73 USD | €64.64 74.62 USD | €64.64 74.62 USD | €18.42B 21.27B USD | 0 | -€0.32 -0.3 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Expand Energy Corporation CS1.F | €76.83 88.69 USD |
-0.98
|
€18.38B 21.22B USD | €2.00 2.31 USD | €76.67 88.5 USD | €76.97 88.85 USD | €18.38B 21.22B USD | 6.58 | €11.66 13.46 USD | ||
| SBA Communications Corporation 4SB.F | €173.00 199.7 USD |
-3.89
|
€18.35B 21.18B USD | €200.00 230.87 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.35B 21.18B USD | 20.99 | €8.24 9.51 USD | ||
| Telenor ASA TEQA.F | €13.40 15.47 USD |
0
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.00 96.96 USD |
-4.22
|
€18.31B 21.14B USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €18.31B 21.14B USD | 23.86 | €3.52 4.06 USD | ||
| Nidec Corporation NIB.F | €14.30 16.5 USD |
+1.1
|
€18.27B 21.09B USD | €1.81K 2.09K USD | €14.30 16.5 USD | €14.30 16.5 USD | €18.27B 21.09B USD | 25.08 | €0.57 0.66 USD | ||
| EDP, S.A. EDPA.SG | €44.20 51.02 USD |
+1.38
|
€18.27B 21.09B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €139.65 161.2 USD |
+1.97
|
€18.26B 21.08B USD | €250.00 288.58 USD | €139.55 161.09 USD | €139.70 161.26 USD | €18.26B 21.08B USD | 26.00 | €5.37 6.2 USD | ||
| EDP, S.A. EDP.F | €4.41 5.09 USD |
+2.22
|
€18.24B 21.06B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €18.24B 21.06B USD | 16.34 | €0.27 0.31 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.7 USD |
0
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
0
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.47 | €5.41 6.24 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.37 2.73 USD |
+2.14
|
€18.11B 20.91B USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €18.11B 20.91B USD | 47.32 | €0.05 0.06 USD | ||
| Carlsberg A/S CBGA.F | €137.00 158.14 USD |
-0.72
|
€18.11B 20.9B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.11B 20.9B USD | 22.60 | €6.06 7 USD | ||
| EDP, S.A. EDPA.F | €43.80 50.56 USD |
+1.39
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| NEXT plc NXG.F | €157.75 182.1 USD |
+1.06
|
€18.01B 20.79B USD | €35.00 40.4 USD | €157.75 182.1 USD | €157.75 182.1 USD | €18.01B 20.79B USD | 18.27 | €8.63 9.96 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| Woodward, Inc. WW1.F | €301.80 348.38 USD |
-2.01
|
€17.98B 20.76B USD | €20.00 23.09 USD | €301.80 348.38 USD | €301.80 348.38 USD | €17.98B 20.76B USD | 41.68 | €7.24 8.36 USD | ||
| Insmed Incorporated IM8N.SG | €82.92 95.72 USD |
+1.69
|
€17.97B 20.75B USD | €0.00 0 USD | €80.55 92.98 USD | €82.92 95.72 USD | €17.97B 20.75B USD | 0 | -€5.00 -5.7 USD | ||
| Zscaler, Inc. 0ZC.DE | €111.14 128.29 USD |
-1.02
|
€17.97B 20.75B USD | €1.34K 1.55K USD | €110.06 127.05 USD | €112.58 129.95 USD | €17.97B 20.75B USD | 0 | -€0.42 -0.4 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
-1.96
|
€17.90B 20.66B USD | €42.00 48.48 USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Zscaler, Inc. 0ZC.F | €110.68 127.76 USD |
-1.6
|
€17.90B 20.66B USD | €50.00 57.72 USD | €110.68 127.76 USD | €111.02 128.15 USD | €17.90B 20.66B USD | 0 | -€0.42 -0.4 USD | ||
| Charter Communications, Inc. CQD.F | €114.18 131.8 USD |
+0.09
|
€17.89B 20.65B USD | €1.00 1.15 USD | €114.18 131.8 USD | €114.18 131.8 USD | €17.89B 20.65B USD | 3.55 | €32.08 37.03 USD | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| Dollar Tree, Inc. DT3.F | €92.91 107.25 USD |
-0.78
|
€17.85B 20.61B USD | €108.00 124.67 USD | €92.91 107.25 USD | €92.91 107.25 USD | €17.85B 20.61B USD | 17.20 | €5.40 6.23 USD | ||
| Geberit AG GBRF.F | €54.00 62.33 USD |
-0.92
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.41 | €1.97 2.27 USD | ||
| Nidec Corporation NIB1.F | €3.48 4.02 USD |
-12.12
|
€17.79B 20.54B USD | €700.00 808.03 USD | €3.48 4.02 USD | €3.48 4.02 USD | €17.79B 20.54B USD | 24.85 | €0.14 0.16 USD | ||
| Akamai Technologies, Inc. AK3.F | €122.38 141.27 USD |
-0.05
|
€17.79B 20.54B USD | €30.00 34.63 USD | €122.38 141.27 USD | €122.38 141.27 USD | €17.79B 20.54B USD | 47.61 | €2.57 2.97 USD | ||
| Central Japan Railway Company JAP.F | €18.63 21.5 USD |
+2.9
|
€17.79B 20.54B USD | €70.00 80.8 USD | €18.63 21.5 USD | €18.63 21.5 USD | €17.79B 20.54B USD | 6.02 | €3.09 3.57 USD | ||
| Okta, Inc. 0OK.F | €101.18 116.8 USD |
+0.98
|
€17.74B 20.48B USD | €15.00 17.32 USD | €101.18 116.8 USD | €101.18 116.8 USD | €17.74B 20.48B USD | 84.31 | €1.20 1.39 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €252.10 291.01 USD |
-2.48
|
€17.74B 20.47B USD | €126.00 145.45 USD | €248.85 287.26 USD | €253.60 292.74 USD | €17.74B 20.47B USD | 45.17 | €5.58 6.44 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 5.21 USD |
-0.07
|
€17.73B 20.47B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.51 5.21 USD | €17.73B 20.47B USD | 41.00 | €0.11 0.13 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| TELUS Corporation BCZ.F | €11.08 12.79 USD |
-1.44
|
€17.68B 20.4B USD | €521.00 601.41 USD | €10.25 11.83 USD | €11.08 12.79 USD | €17.68B 20.4B USD | 29.94 | €0.37 0.43 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €17.60 20.32 USD |
+9.32
|
€17.66B 20.39B USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.60 20.32 USD | €17.66B 20.39B USD | 14.30 | €1.23 1.42 USD | ||
| Telia Company AB (publ) TLSG.F | €8.80 10.16 USD |
+2.92
|
€17.63B 20.35B USD | €155.00 178.92 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 40.00 | €0.22 0.25 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.37 28.13 USD |
+0.79
|
€17.53B 20.23B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.53B 20.23B USD | 0 | -€0.47 -0.5 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €179.70 207.43 USD |
+1.81
|
€17.48B 20.18B USD | €80.00 92.35 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| Southwest Airlines Co. SWN.F | €35.66 41.16 USD |
+0.51
|
€17.43B 20.12B USD | €200.00 230.87 USD | €35.48 40.96 USD | €35.66 41.16 USD | €17.43B 20.12B USD | 27.43 | €1.30 1.5 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 41.07 USD |
0
|
€17.39B 20.07B USD | €1.40K 1.62K USD | €35.12 40.54 USD | €35.58 41.07 USD | €17.39B 20.07B USD | 27.36 | €1.30 1.5 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
0
|
€17.35B 20.03B USD | €50.00 57.72 USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.44 38.6 USD |
-3.66
|
€17.28B 19.95B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.67 38.87 USD | €17.28B 19.95B USD | 7.46 | €4.48 5.17 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.48 | €4.92 5.68 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Rogers Communications Inc. RCIB.F | €31.96 36.89 USD |
-1.72
|
€17.27B 19.93B USD | €56.00 64.64 USD | €31.96 36.89 USD | €31.96 36.89 USD | €17.27B 19.93B USD | 3.93 | €8.12 9.37 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €177.40 204.78 USD |
-1.06
|
€17.26B 19.92B USD | €46.00 53.1 USD | €177.40 204.78 USD | €177.40 204.78 USD | €17.26B 19.92B USD | 64.27 | €2.76 3.19 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.40 7.39 USD |
-7.25
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Ulta Beauty, Inc. 34U.F | €399.80 461.5 USD |
-1.02
|
€17.19B 19.84B USD | €2.00 2.31 USD | €399.80 461.5 USD | €399.80 461.5 USD | €17.19B 19.84B USD | 17.27 | €23.14 26.71 USD | ||
| Kubota Corporation KUO1.F | €15.09 17.42 USD |
+1.99
|
€17.16B 19.81B USD | €167.00 192.77 USD | €15.09 17.42 USD | €15.09 17.42 USD | €17.16B 19.81B USD | 17.14 | €0.88 1.02 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
0
|
€17.12B 19.77B USD | €18.00 20.78 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Packaging Corporation of America PKA.F | €192.05 221.69 USD |
+0.95
|
€17.11B 19.75B USD | €76.00 87.73 USD | €188.85 218 USD | €192.05 221.69 USD | €17.11B 19.75B USD | 26.93 | €7.13 8.23 USD | ||
| Alcoa Corporation 185.F | €64.78 74.78 USD |
+3.78
|
€17.09B 19.73B USD | €175.00 202.01 USD | €63.96 73.83 USD | €64.96 74.99 USD | €17.09B 19.73B USD | 19.16 | €3.38 3.9 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Snap-on Incorporated SPU.F | €328.80 379.55 USD |
+0.18
|
€17.03B 19.66B USD | €116.00 133.9 USD | €328.80 379.55 USD | €328.80 379.55 USD | €17.03B 19.66B USD | 19.57 | €16.80 19.39 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
-1.82
|
€17.00B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.00B 19.63B USD | 14.28 | €0.34 0.39 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| Brown & Brown, Inc. BTW.F | €50.04 57.76 USD |
-1.65
|
€16.96B 19.58B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €16.96B 19.58B USD | 18.74 | €2.67 3.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||