Page de résultat 25 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Devon Energy Corporation DY6.DE | $26.12 28.55 USD |
-3.19
|
$16.94B 18.52B USD | $100 109.31 USD | $25.61 27.99 USD | $26.12 28.55 USD | $16.94B 18.52B USD | 6.32 | $4.13 4.51 USD | |
| Central Japan Railway Company JAP.F | $17.21 18.81 USD |
-7.52
|
$16.93B 18.51B USD | $54 59.03 USD | $17.21 18.81 USD | $17.21 18.81 USD | $16.93B 18.51B USD | 6.18 | $2.78 3.04 USD | |
| Epiroc AB (publ) 3AD2.F | $13.09 14.31 USD |
-13.65
|
$16.88B 18.46B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $16.88B 18.46B USD | 19.53 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.12 56.97 USD |
-2.94
|
$16.86B 18.43B USD | $869 949.93 USD | $50 54.66 USD | $53.22 58.18 USD | $16.86B 18.43B USD | 13.89 | $3.75 4.1 USD | |
| Devon Energy Corporation DY6.F | $25.98 28.4 USD |
-4.49
|
$16.85B 18.42B USD | $398 435.07 USD | $25.34 27.69 USD | $25.98 28.4 USD | $16.85B 18.42B USD | 6.29 | $4.13 4.51 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.81B 18.38B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.81B 18.38B USD | 7.85 | $1.26 1.38 USD | |
| REA Group Limited R9C.F | $123 134.46 USD |
-0.81
|
$16.77B 18.34B USD | $5 5.47 USD | $119 130.08 USD | $123 134.46 USD | $16.77B 18.34B USD | 46.06 | $2.67 2.92 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$16.73B 18.29B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $16.73B 18.29B USD | 14.40 | $1.25 1.37 USD | |
| Gold Fields Limited EDGA.F | $18.45 20.17 USD |
+0.82
|
$16.73B 18.29B USD | $292 319.2 USD | $17.8 19.46 USD | $18.45 20.17 USD | $16.73B 18.29B USD | 14.64 | $1.26 1.38 USD | |
| Molina Healthcare, Inc. MHG.F | $304.5 332.86 USD |
-3.82
|
$16.66B 18.21B USD | $11 12.02 USD | $304.5 332.86 USD | $304.5 332.86 USD | $16.66B 18.21B USD | 16.46 | $18.49 20.21 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $74.49 81.43 USD |
-2.58
|
$16.55B 18.1B USD | $569 621.99 USD | $69.53 76.01 USD | $76.66 83.8 USD | $16.55B 18.1B USD | 8.98 | $8.29 9.06 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.F | $74.27 81.19 USD |
-3.39
|
$16.51B 18.04B USD | $528 577.18 USD | $72.9 79.69 USD | $76.67 83.81 USD | $16.51B 18.04B USD | 8.95 | $8.29 9.06 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.95 150.8 USD |
-0.93
|
$16.48B 18.01B USD | $5 5.47 USD | $132.9 145.28 USD | $139.8 152.82 USD | $16.48B 18.01B USD | 33.89 | $4.07 4.45 USD | |
| Coterra Energy Inc. XCQ.F | $21.55 23.56 USD |
-11.15
|
$16.47B 18B USD | $70 76.52 USD | $21.55 23.56 USD | $21.55 23.56 USD | $16.47B 18B USD | 15.84 | $1.36 1.49 USD | |
| Microchip Technology Inc MCP.SG | $32.78 35.83 USD |
-0.88
|
$16.46B 17.99B USD | $32 34.98 USD | $30.56 33.4 USD | $32.78 35.83 USD | $16.46B 17.99B USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
-5.97
|
$16.45B 17.98B USD | $3.01K 3.29K USD | $11.28 12.33 USD | $11.95 13.06 USD | $16.45B 17.98B USD | 9.87 | $1.18 1.29 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| Essex Property Trust, Inc. EXP.F | $239.3 261.59 USD |
-3.08
|
$16.41B 17.94B USD | $40 43.73 USD | $232.6 254.26 USD | $244.8 267.6 USD | $16.41B 17.94B USD | 22.92 | $10.44 11.41 USD | |
| Insulet Corporation GOV.F | $233.6 255.36 USD |
+4.61
|
$16.4B 17.93B USD | $4 4.37 USD | $215.4 235.46 USD | $236.3 258.31 USD | $16.4B 17.93B USD | 44.66 | $5.23 5.72 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.48 9.27 USD |
-6.44
|
$16.4B 17.93B USD | $200 218.63 USD | $8.44 9.23 USD | $8.48 9.27 USD | $16.4B 17.93B USD | 15.41 | $0.55 0.6 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.22 13.36 USD |
+7.53
|
$16.36B 17.88B USD | $12.7K 13.88K USD | $10.6 11.59 USD | $12.87 14.07 USD | $16.36B 17.88B USD | 6.49 | $1.88 2.06 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
-4.39
|
$16.34B 17.86B USD | $174 190.21 USD | $21.8 23.83 USD | $22.6 24.7 USD | $16.34B 17.86B USD | 9.47 | $2.3 2.51 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-7.95
|
$16.32B 17.84B USD | $3K 3.28K USD | $6.25 6.83 USD | $6.95 7.6 USD | $16.32B 17.84B USD | 17.82 | $0.39 0.43 USD | |
| Toast, Inc. 71Y.SG | $28.29 30.92 USD |
+2.43
|
$16.29B 17.8B USD | $170 185.83 USD | $25 27.33 USD | $28.29 30.92 USD | $16.29B 17.8B USD | 942.83 | $0.03 0.03 USD | |
| Lennox International Inc. LXI.F | $457.4 500 USD |
-6.73
|
$16.27B 17.79B USD | $2 2.19 USD | $457.4 500 USD | $457.4 500 USD | $16.27B 17.79B USD | 22.42 | $20.4 22.3 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.17 0.19 USD |
-40
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $157.8 172.5 USD |
-3.57
|
$16.22B 17.73B USD | $1.02K 1.12K USD | $150.9 164.95 USD | $157.8 172.5 USD | $16.22B 17.73B USD | 86.70 | $1.82 1.99 USD | |
| Terna S.p.A. UEI.F | $7.88 8.61 USD |
-6.86
|
$16.21B 17.72B USD | $5.95K 6.51K USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.21B 17.72B USD | 15.15 | $0.52 0.57 USD | |
| Toast, Inc. 71Y.F | $28.4 31.05 USD |
+1.88
|
$16.2B 17.71B USD | $1.31K 1.43K USD | $25.4 27.77 USD | $28.4 31.05 USD | $16.2B 17.71B USD | 946.66 | $0.03 0.03 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Associated British Foods plc AFO1.F | $21.96 24.01 USD |
-6.11
|
$16.04B 17.54B USD | $1.41K 1.54K USD | $21.96 24.01 USD | $21.96 24.01 USD | $16.04B 17.54B USD | 9.58 | $2.29 2.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-7.45
|
$16.02B 17.51B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.02B 17.51B USD | 8.01 | $0.18 0.2 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.17 13.3 USD |
+5.04
|
$15.99B 17.48B USD | $3.08K 3.36K USD | $10.86 11.87 USD | $12.41 13.56 USD | $15.99B 17.48B USD | 6.47 | $1.88 2.06 USD | |
| Antofagasta plc FG1.F | $16.1 17.6 USD |
-13.25
|
$15.98B 17.47B USD | $1.55K 1.7K USD | $16.04 17.53 USD | $16.53 18.06 USD | $15.98B 17.47B USD | 21.18 | $0.76 0.83 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
0
|
$15.98B 17.47B USD | $110 120.24 USD | $32 34.98 USD | $34 37.17 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
-4.34
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.76 | $10.13 11.07 USD | |
| Huntington Bancshares Incorporated HU3.F | $10.93 11.94 USD |
-6.25
|
$15.96B 17.45B USD | $188 205.51 USD | $10.93 11.94 USD | $10.93 11.94 USD | $15.96B 17.45B USD | 9.93 | $1.1 1.2 USD | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Royalty Pharma plc RPD.MU | $27.61 30.18 USD |
-2.47
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 15.95 | $1.73 1.89 USD | |
| Elbit Systems Ltd. EB2.F | $330 360.73 USD |
-1.73
|
$15.82B 17.29B USD | $52 56.84 USD | $312 341.06 USD | $330 360.73 USD | $15.82B 17.29B USD | 50.69 | $6.51 7.12 USD | |
| Kingspan Group plc KRX.SG | $67.5 73.79 USD |
-4.32
|
$15.81B 17.29B USD | $0 0 USD | $64.2 70.18 USD | $67.5 73.79 USD | $15.81B 17.29B USD | 37.02 | $1.82 1.99 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.55 44.33 USD |
+1.06
|
$15.76B 17.23B USD | $12 13.12 USD | $37.82 41.34 USD | $40.55 44.33 USD | $15.76B 17.23B USD | 5.23 | $7.74 8.46 USD | |
| Expedia Group, Inc. E3X1.DE | $125.4 137.08 USD |
-4.81
|
$15.75B 17.22B USD | $91 99.48 USD | $118.7 129.76 USD | $125.4 137.08 USD | $15.75B 17.22B USD | 15.48 | $8.1 8.85 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-12.4
|
$15.69B 17.15B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.69B 17.15B USD | 14.72 | $0.36 0.39 USD | |
| Halliburton Company HAL.F | $18.17 19.86 USD |
+0.58
|
$15.69B 17.15B USD | $235 256.89 USD | $17.5 19.13 USD | $18.17 19.86 USD | $15.69B 17.15B USD | 7.09 | $2.56 2.8 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.8 13.99 USD |
-1.16
|
$15.68B 17.14B USD | $5.25K 5.73K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.68B 17.14B USD | 0 | -$1.31 -1.4 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| The Clorox Company CXX.F | $127 138.83 USD |
-3.2
|
$15.65B 17.1B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $15.65B 17.1B USD | 38.25 | $3.32 3.63 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| Halliburton Company HAL.DE | $18.02 19.69 USD |
-1.44
|
$15.53B 16.98B USD | $12.53K 13.69K USD | $17.26 18.87 USD | $18.33 20.04 USD | $15.53B 16.98B USD | 7.03 | $2.56 2.8 USD | |
| Exor N.V. EYX.F | $72.25 78.98 USD |
-10.58
|
$15.52B 16.97B USD | $120 131.18 USD | $72.25 78.98 USD | $72.25 78.98 USD | $15.52B 16.97B USD | 1.07 | $67 73.24 USD | |
| Astellas Pharma Inc. YPH.F | $8.08 8.83 USD |
+0.72
|
$15.52B 16.96B USD | $27 29.51 USD | $7.75 8.47 USD | $8.08 8.83 USD | $15.52B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.F | $120.65 131.89 USD |
-1.63
|
$15.47B 16.91B USD | $176 192.39 USD | $114 124.62 USD | $120.65 131.89 USD | $15.47B 16.91B USD | 14.44 | $8.35 9.13 USD | |
| Kerry Group plc KRZ.F | $93.25 101.93 USD |
-5.86
|
$15.41B 16.84B USD | $285 311.54 USD | $90.35 98.76 USD | $94.7 103.52 USD | $15.41B 16.84B USD | 24.03 | $3.88 4.24 USD | |
| TDK Corporation TDK.F | $7.49 8.19 USD |
-1.5
|
$15.4B 16.84B USD | $12K 13.12K USD | $7.23 7.9 USD | $7.49 8.19 USD | $15.4B 16.84B USD | 13.86 | $0.54 0.59 USD | |
| Hormel Foods Corporation HO7.F | $28 30.61 USD |
-0.85
|
$15.4B 16.83B USD | $1.58K 1.72K USD | $26.48 28.95 USD | $28 30.61 USD | $15.4B 16.83B USD | 22.39 | $1.25 1.37 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Cameco Corporation CJ6.F | $34.62 37.84 USD |
+1.82
|
$15.34B 16.77B USD | $4.37K 4.77K USD | $31.05 33.94 USD | $34.65 37.87 USD | $15.34B 16.77B USD | 138.46 | $0.25 0.27 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $10.8 11.81 USD |
-4.55
|
$15.32B 16.75B USD | $370 404.46 USD | $10.4 11.37 USD | $10.8 11.81 USD | $15.32B 16.75B USD | 20.00 | $0.54 0.59 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11 12.02 USD |
-5.98
|
$15.26B 16.68B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $15.26B 16.68B USD | 22.91 | $0.48 0.52 USD | |
| Ørsted A/S D2G.F | $36.26 39.64 USD |
-4.4
|
$15.24B 16.66B USD | $1.62K 1.77K USD | $34.83 38.07 USD | $37.11 40.57 USD | $15.24B 16.66B USD | 0 | -$0.3 -0.3 USD | |
| Synchrony Financial SFE.MU | $39.18 42.83 USD |
-6.92
|
$15.23B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 5.06 | $7.74 8.46 USD | |
| AerCap Holdings N.V. R1D.F | $81.5 89.09 USD |
-0.15
|
$15.22B 16.64B USD | $156 170.53 USD | $76.82 83.97 USD | $82.86 90.58 USD | $15.22B 16.64B USD | 8.34 | $9.77 10.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| STMicroelectronics N.V. SGMR.DU | $16.3 17.82 USD |
-6.86
|
$15.2B 16.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.61B USD | 10.86 | $1.5 1.64 USD | |
| Gold Fields Ltd EDG.SG | $18.5 20.22 USD |
0
|
$15.18B 16.6B USD | $550 601.22 USD | $17 18.58 USD | $19 20.77 USD | $15.18B 16.6B USD | 0 | -$0.16 -0.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| Traton SE 8TRA.F | $28.08 30.7 USD |
+0.65
|
$15.15B 16.56B USD | $3.19K 3.49K USD | $25.94 28.36 USD | $28.08 30.7 USD | $15.15B 16.56B USD | 5.00 | $5.61 6.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||