Page de résultat 25 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB ESWB.MU | $25.95 28.37 USD |
-0.88
|
$18.23B 19.92B USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $18.23B 19.92B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.22B 19.91B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.22B 19.91B USD | 16.22 | $0.49 0.54 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$18.2B 19.89B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $18.2B 19.89B USD | 15.80 | $0.49 0.54 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.19B 19.89B USD | 8.44 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.11 89.76 USD |
-1.82
|
$18.17B 19.86B USD | $19 20.77 USD | $82.07 89.71 USD | $84.09 91.92 USD | $18.17B 19.86B USD | 10.51 | $7.81 8.54 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$18.15B 19.84B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $18.15B 19.84B USD | 25.45 | $1.51 1.65 USD | |
| AerCap Holdings N.V. R1D.F | $98.78 107.98 USD |
-0.48
|
$18.11B 19.8B USD | $15 16.4 USD | $98.22 107.37 USD | $99.04 108.26 USD | $18.11B 19.8B USD | 9.89 | $9.98 10.91 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.1B 19.78B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.1B 19.78B USD | 423.80 | $0.01 0.01 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$18.09B 19.78B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.09B 19.78B USD | 34.83 | $0.31 0.34 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.07B 19.75B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.07B 19.75B USD | 11.93 | $2.11 2.31 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.98B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.98B 19.66B USD | 21.40 | $7.2 7.87 USD | |
| GlobalFoundries Inc. 76J.SG | $31.88 34.85 USD |
-4.38
|
$17.97B 19.65B USD | $0 0 USD | $31.88 34.85 USD | $32.86 35.92 USD | $17.97B 19.65B USD | 0 | -$0.3 -0.3 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.97B 19.64B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.97B 19.64B USD | 17.44 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$17.97B 19.64B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $17.97B 19.64B USD | 17.03 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.95B 19.62B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.95B 19.62B USD | 45.91 | $3.23 3.53 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.94B 19.61B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.94B 19.61B USD | 42.02 | $0.69 0.75 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$17.93B 19.6B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $17.93B 19.6B USD | 18.11 | $4.79 5.24 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.92B 19.59B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.42 | $0.57 0.62 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.9B 19.57B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.9B 19.57B USD | 17.11 | $0.52 0.57 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.88B 19.55B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.86B 19.53B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.86B 19.53B USD | 15.48 | $1.66 1.81 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.86B 19.53B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.86B 19.53B USD | 15.49 | $1.66 1.81 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$17.86B 19.52B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.86B 19.52B USD | 25.31 | $19.88 21.73 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$17.81B 19.47B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $17.81B 19.47B USD | 16.31 | $1.22 1.33 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$17.79B 19.45B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$17.78B 19.44B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.78B 19.44B USD | 12.81 | $0.55 0.6 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.75B 19.4B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.75B 19.4B USD | 69.44 | $0.36 0.39 USD | |
| Dow Inc. 2OY.DE | $24.9 27.22 USD |
-1.58
|
$17.75B 19.4B USD | $3.31K 3.62K USD | $24.7 27 USD | $25.6 27.98 USD | $17.75B 19.4B USD | 71.14 | $0.35 0.38 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.74B 19.39B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.74B 19.39B USD | 7.00 | $3.89 4.25 USD | |
| Devon Energy Corporation DY6.DE | $27.23 29.76 USD |
-0.38
|
$17.74B 19.39B USD | $103 112.59 USD | $27.23 29.76 USD | $27.25 29.79 USD | $17.74B 19.39B USD | 6.99 | $3.89 4.25 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
+0.75
|
$17.66B 19.31B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $17.66B 19.31B USD | 67.50 | $0.04 0.04 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.5
|
$17.61B 19.25B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.61B 19.25B USD | 13.34 | $0.39 0.43 USD | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.19 | $9.45 10.33 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.F | $48.73 53.27 USD |
-1.5
|
$17.54B 19.18B USD | $12 13.12 USD | $48.73 53.27 USD | $48.73 53.27 USD | $17.54B 19.18B USD | 21.37 | $2.28 2.49 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.49B 19.12B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.49B 19.12B USD | 70.25 | $0.27 0.3 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.48B 19.11B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.48B 19.11B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.48B 19.11B USD | 6.54 | $0.22 0.24 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.45B 19.07B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.45B 19.07B USD | 6.90 | $12.55 13.72 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.45B 19.07B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.45B 19.07B USD | 24.30 | $2.86 3.13 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.42B 19.04B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.42B 19.04B USD | 15.94 | $1.22 1.33 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-4.84
|
$17.4B 19.02B USD | $12 13.12 USD | $133.6 146.04 USD | $138.6 151.51 USD | $17.4B 19.02B USD | 15.19 | $8.79 9.61 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.34B 18.95B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.34B 18.95B USD | 11.61 | $0.21 0.23 USD | |
| Coca-Cola HBC AG CCKC.F | $47 51.38 USD |
+0.86
|
$17.33B 18.94B USD | $50 54.66 USD | $47 51.38 USD | $47.2 51.6 USD | $17.33B 18.94B USD | 20.88 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.33B 18.94B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.33B 18.94B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.32B 18.93B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.32B 18.93B USD | 15.64 | $5.21 5.7 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.8 38.04 USD |
+2.35
|
$17.25B 18.86B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $17.25B 18.86B USD | 6.13 | $5.67 6.2 USD | |
| Kingspan Group plc KRX.SG | $73.55 80.4 USD |
-0.81
|
$17.23B 18.83B USD | $0 0 USD | $73.55 80.4 USD | $74.7 81.66 USD | $17.23B 18.83B USD | 40.34 | $1.82 1.99 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$17.21B 18.81B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $17.21B 18.81B USD | 17.32 | $7.79 8.52 USD | |
| Wartsila Corp MTA.SG | $17.15 18.74 USD |
-4.43
|
$17.16B 18.76B USD | $0 0 USD | $17.15 18.74 USD | $17.6 19.23 USD | $17.16B 18.76B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.37 13.52 USD |
-0.12
|
$17.16B 18.76B USD | $370 404.46 USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.16B 18.76B USD | 23.33 | $0.53 0.58 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.89 -3.1 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17B 18.58B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17B 18.58B USD | 0 | -$1.81 -1.9 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$16.99B 18.57B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.99B 18.57B USD | 29.47 | $0.95 1.04 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$16.97B 18.56B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $16.97B 18.56B USD | 0 | -$1.02 -1.1 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.93B 18.5B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.93B 18.5B USD | 10.21 | $1.83 2 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
+0.77
|
$16.91B 18.48B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $16.91B 18.48B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.91B 18.48B USD | $1 1.09 USD | $24.6 26.89 USD | $25 27.33 USD | $16.91B 18.48B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$16.91B 18.48B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $16.91B 18.48B USD | 18.18 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $62.7 68.54 USD |
-1.6
|
$16.91B 18.48B USD | $80 87.45 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.91B 18.48B USD | 24.39 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-1.6
|
$16.91B 18.48B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $16.91B 18.48B USD | 23.92 | $2.57 2.81 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.88B 18.45B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.88B 18.45B USD | 12.75 | $1.6 1.75 USD | |
| BCE Inc. BCE1.SG | $18.92 20.68 USD |
-0.63
|
$16.86B 18.43B USD | $247 270 USD | $18.84 20.59 USD | $18.92 20.68 USD | $16.86B 18.43B USD | 8.24 | $2.29 2.51 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.84 | $6.74 7.37 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.8B 18.37B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.8B 18.37B USD | 28.35 | $1.94 2.12 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.67B 18.23B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.67B 18.23B USD | 9.42 | $0.14 0.15 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.61B 18.16B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.61B 18.16B USD | 25.24 | $0.46 0.5 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.61B 18.16B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.61B 18.16B USD | 3.19 | $1.07 1.17 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.59B 18.14B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.59B 18.14B USD | 14.02 | $1.52 1.66 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.53B 18.07B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.53B 18.07B USD | 25.74 | $0.47 0.51 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Essex Property Trust, Inc. EXP.F | $236.8 258.85 USD |
-2.43
|
$16.49B 18.03B USD | $130 142.11 USD | $236.7 258.75 USD | $240.4 262.79 USD | $16.49B 18.03B USD | 25.57 | $9.26 10.12 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.43B 17.96B USD | 34.25 | $11.56 12.64 USD | |
| Watsco, Inc. WC3.F | $399.2 436.38 USD |
-1.36
|
$16.43B 17.96B USD | $40 43.73 USD | $396.5 433.43 USD | $400.1 437.36 USD | $16.43B 17.96B USD | 34.47 | $11.58 12.66 USD | |
| Dollar Tree, Inc. DT3.F | $77.54 84.76 USD |
-2.73
|
$16.42B 17.95B USD | $80 87.45 USD | $77.54 84.76 USD | $78.99 86.35 USD | $16.42B 17.95B USD | 18.11 | $4.28 4.68 USD | |
| Gold Fields Ltd EDG.SG | $20 21.86 USD |
+3.63
|
$16.41B 17.94B USD | $28 30.61 USD | $19.4 21.21 USD | $20 21.86 USD | $16.41B 17.94B USD | 0 | -$0.16 -0.1 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.36B 17.88B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.36B 17.88B USD | 10.13 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.36B 17.88B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.36B 17.88B USD | 10.31 | $2.21 2.42 USD | |
| Biogen Inc. IDP.DE | $110.15 120.41 USD |
-0.9
|
$16.34B 17.86B USD | $167 182.55 USD | $109.5 119.7 USD | $112.6 123.09 USD | $16.34B 17.86B USD | 12.27 | $8.97 9.81 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.34B 17.86B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.34B 17.86B USD | 12.24 | $8.98 9.82 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.34B 17.86B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.34B 17.86B USD | 14.23 | $5.41 5.91 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.29B 17.81B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.29B 17.81B USD | 15.94 | $22.46 24.55 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$16.29B 17.81B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $16.29B 17.81B USD | 275.92 | $0.54 0.59 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.28B 17.8B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.28B 17.8B USD | 6.03 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||