Page de résultat 25 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
-5.3
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
ITT Inc.
2II.F
DE
|
€171.80 198.31 USD |
-3.16
|
€15.32B 17.69B USD | €60.00 69.26 USD | €171.80 198.31 USD | €171.80 198.31 USD | €15.32B 17.69B USD | 41.10 | €4.18 4.83 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.50 45.6 USD |
-0.58
|
€15.31B 17.67B USD | €500.00 577.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €15.31B 17.67B USD | 30.38 | €1.30 1.5 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.20 158.37 USD |
-1.26
|
€15.31B 17.67B USD | €15.00 17.32 USD | €130.95 151.16 USD | €137.20 158.37 USD | €15.31B 17.67B USD | 71.08 | €1.93 2.23 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.90 78.38 USD |
-2.25
|
€15.30B 17.66B USD | €656.00 757.24 USD | €67.04 77.39 USD | €68.58 79.16 USD | €15.30B 17.66B USD | 37.10 | €1.83 2.11 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.86 50.63 USD |
-1.13
|
€15.26B 17.62B USD | €45.00 51.95 USD | €43.62 50.35 USD | €43.86 50.63 USD | €15.26B 17.62B USD | 25.35 | €1.73 2 USD | ||
HAL Trust
HA4.F
DE
|
€169.00 195.08 USD |
-2.2
|
€15.26B 17.62B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €15.26B 17.62B USD | 10.67 | €15.83 18.27 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.20 51.02 USD |
-1.34
|
€15.26B 17.62B USD | €25.00 28.86 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 70.15 | €0.63 0.73 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.40 188.62 USD |
-2.56
|
€15.26B 17.62B USD | €100.00 115.43 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.26B 17.62B USD | 99.03 | €1.65 1.9 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€190.95 220.42 USD |
-5.89
|
€15.23B 17.58B USD | €20.00 23.09 USD | €190.95 220.42 USD | €190.95 220.42 USD | €15.23B 17.58B USD | 13.55 | €14.09 16.26 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
0
|
€15.22B 17.57B USD | €197.00 227.4 USD | €87.14 100.59 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 30.90 | €2.88 3.32 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€233.60 269.65 USD |
-0.51
|
€15.19B 17.54B USD | €4.00 4.62 USD | €233.60 269.65 USD | €233.60 269.65 USD | €15.19B 17.54B USD | 10.51 | €22.22 25.65 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.36 84.68 USD |
+0.91
|
€15.19B 17.54B USD | €15.00 17.32 USD | €73.36 84.68 USD | €73.36 84.68 USD | €15.19B 17.54B USD | 14.70 | €4.99 5.76 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€94.10 108.62 USD |
-2.44
|
€15.17B 17.51B USD | €50.00 57.72 USD | €94.10 108.62 USD | €95.15 109.83 USD | €15.17B 17.51B USD | 24.56 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€108.45 125.19 USD |
+0.09
|
€15.17B 17.51B USD | €360.00 415.56 USD | €105.90 122.24 USD | €108.75 125.53 USD | €15.17B 17.51B USD | 18.76 | €5.78 6.67 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€17.82 20.56 USD |
-10.36
|
€15.17B 17.51B USD | €585.00 675.29 USD | €17.82 20.56 USD | €17.82 20.56 USD | €15.17B 17.51B USD | 12.45 | €1.43 1.65 USD | ||
Computershare Limited
QCH.F
DE
|
€26.20 30.24 USD |
-0.76
|
€15.15B 17.49B USD | €98.00 113.12 USD | €26.20 30.24 USD | €26.20 30.24 USD | €15.15B 17.49B USD | 28.79 | €0.91 1.05 USD | ||
Genuine Parts Company
GPT.F
DE
|
€109.90 126.86 USD |
-0.54
|
€15.15B 17.49B USD | €21.00 24.24 USD | €108.05 124.73 USD | €110.65 127.73 USD | €15.15B 17.49B USD | 499.54 | €0.22 0.25 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.80 26.32 USD |
+0.88
|
€15.15B 17.49B USD | €300.00 346.3 USD | €22.40 25.86 USD | €23.00 26.55 USD | €15.15B 17.49B USD | 24.78 | €0.92 1.06 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+0.58
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
Performance Food Group Company
P5F.F
DE
|
€96.00 110.82 USD |
-2.04
|
€15.15B 17.49B USD | €88.00 101.58 USD | €95.50 110.24 USD | €97.00 111.97 USD | €15.15B 17.49B USD | 44.44 | €2.16 2.49 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-7.77
|
€15.14B 17.48B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.14B 17.48B USD | 0 | -€0.49 -0.5 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.40 27.01 USD |
+0.86
|
€15.09B 17.42B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.09B 17.42B USD | 24.37 | €0.96 1.11 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€218.50 252.22 USD |
-5.41
|
€15.09B 17.42B USD | €8.00 9.23 USD | €218.50 252.22 USD | €223.50 257.99 USD | €15.09B 17.42B USD | 69.14 | €3.16 3.65 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.56 42.2 USD |
+3.07
|
€15.07B 17.4B USD | €1.04K 1.19K USD | €35.29 40.74 USD | €36.56 42.2 USD | €15.07B 17.4B USD | 11.18 | €3.27 3.77 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.78 5.52 USD |
-1.57
|
€15.07B 17.4B USD | €140.00 161.61 USD | €4.78 5.52 USD | €4.78 5.52 USD | €15.07B 17.4B USD | 23.89 | €0.20 0.23 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+1.1
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Halma plc
H11.F
DE
|
€39.80 45.94 USD |
-3.26
|
€15.03B 17.35B USD | €1.42K 1.64K USD | €39.70 45.83 USD | €40.58 46.84 USD | €15.03B 17.35B USD | 35.22 | €1.13 1.3 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.62 24.95 USD |
-3.4
|
€15.01B 17.33B USD | €8.00 9.23 USD | €21.51 24.83 USD | €21.62 24.95 USD | €15.01B 17.33B USD | 18.63 | €1.16 1.34 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€377.20 435.41 USD |
+2.22
|
€15.00B 17.31B USD | €20.00 23.09 USD | €375.00 432.88 USD | €387.20 446.96 USD | €15.00B 17.31B USD | 54.74 | €6.89 7.95 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
-2.1
|
€14.99B 17.31B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€328.00 378.62 USD |
-2.96
|
€14.98B 17.3B USD | €20.00 23.09 USD | €328.00 378.62 USD | €328.00 378.62 USD | €14.98B 17.3B USD | 16.52 | €19.85 22.91 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€37.08 42.8 USD |
-5.96
|
€14.96B 17.27B USD | €200.00 230.87 USD | €37.08 42.8 USD | €37.08 42.8 USD | €14.96B 17.27B USD | 8.93 | €4.15 4.79 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.62 3.02 USD |
-2.96
|
€14.96B 17.27B USD | €243.00 280.5 USD | €2.62 3.02 USD | €3.00 3.46 USD | €14.96B 17.27B USD | 7.48 | €0.35 0.4 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.07 1.24 USD |
+1.9
|
€14.95B 17.26B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.95B 17.26B USD | 10.70 | €0.10 0.12 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€100.55 116.07 USD |
-4.51
|
€14.95B 17.26B USD | €260.00 300.13 USD | €100.55 116.07 USD | €100.65 116.18 USD | €14.95B 17.26B USD | 20.94 | €4.80 5.54 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.28 100.75 USD |
-1.82
|
€14.93B 17.23B USD | €5.00 5.77 USD | €87.26 100.73 USD | €87.34 100.82 USD | €14.93B 17.23B USD | 30.30 | €2.88 3.32 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.76 4.34 USD |
+0.53
|
€14.93B 17.23B USD | €137.00 158.14 USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 7.83 | €0.48 0.55 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
-0.81
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.28 | €7.36 8.5 USD | ||
IDEX Corporation
ID7.F
DE
|
€202.40 233.64 USD |
-0.49
|
€14.87B 17.16B USD | €100.00 115.43 USD | €198.30 228.9 USD | €202.40 233.64 USD | €14.87B 17.16B USD | 32.64 | €6.20 7.16 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€60.85 70.24 USD |
-6.31
|
€14.85B 17.14B USD | €130.00 150.06 USD | €60.85 70.24 USD | €60.85 70.24 USD | €14.85B 17.14B USD | 21.20 | €2.87 3.31 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€87.66 101.19 USD |
-5.23
|
€14.84B 17.13B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.66 101.19 USD | €14.84B 17.13B USD | 5.19 | €16.89 19.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.35 8.48 USD |
-6.37
|
€14.83B 17.12B USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €14.83B 17.12B USD | 8.85 | €0.83 0.96 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.40 16.62 USD |
-3.36
|
€14.82B 17.1B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €14.82B 17.1B USD | 11.99 | €1.20 1.39 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.64 1.89 USD |
-1.2
|
€14.80B 17.09B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €14.80B 17.09B USD | 7.13 | €0.23 0.27 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.00 47.33 USD |
+0.99
|
€14.80B 17.08B USD | €245.00 282.81 USD | €41.00 47.33 USD | €41.00 47.33 USD | €14.80B 17.08B USD | 0 | -€0.61 -0.7 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,565.00 6423.87 USD |
-1.15
|
€14.72B 17B USD | €1.00 1.15 USD | €5,480.00 6325.75 USD | €5,605.00 6470.05 USD | €14.72B 17B USD | 17.87 | €311.36 359.41 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.30 7.27 USD |
+1.61
|
€14.70B 16.97B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.70B 16.97B USD | 4.59 | €1.37 1.58 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.82 70.21 USD |
-1.27
|
€14.69B 16.96B USD | €1.00 1.15 USD | €59.84 69.08 USD | €60.82 70.21 USD | €14.69B 16.96B USD | 16.80 | €3.62 4.18 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+4.05
|
€14.66B 16.93B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.11 1.28 USD | €14.66B 16.93B USD | 7.89 | €0.14 0.16 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.65B 16.91B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.65B 16.91B USD | 17.58 | €2.48 2.86 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.82 15.95 USD |
+3.68
|
€14.65B 16.91B USD | €1.77K 2.04K USD | €13.29 15.34 USD | €14.00 16.16 USD | €14.65B 16.91B USD | 40.64 | €0.34 0.39 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.99 32.31 USD |
-1.44
|
€14.64B 16.9B USD | €500.00 577.17 USD | €27.95 32.26 USD | €28.64 33.06 USD | €14.64B 16.9B USD | 26.15 | €1.07 1.24 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.94 19.55 USD |
+1.13
|
€14.63B 16.89B USD | €351.00 405.17 USD | €16.47 19.01 USD | €16.94 19.55 USD | €14.63B 16.89B USD | 9.57 | €1.77 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.53 32.93 USD |
-4.55
|
€14.62B 16.88B USD | €232.00 267.81 USD | €28.53 32.93 USD | €28.53 32.93 USD | €14.62B 16.88B USD | 16.78 | €1.70 1.96 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 24.34 | €0.38 0.44 USD | ||
Admiral Group plc
FLN.F
DE
|
€48.70 56.22 USD |
-0.77
|
€14.60B 16.85B USD | €500.00 577.17 USD | €48.70 56.22 USD | €48.70 56.22 USD | €14.60B 16.85B USD | 19.40 | €2.51 2.9 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€14.57B 16.82B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 33.00 | €1.03 1.19 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+0.39
|
€14.57B 16.82B USD | €270.00 311.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.20 31.4 USD |
-2.86
|
€14.56B 16.81B USD | €8.00 9.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.56B 16.81B USD | 31.26 | €0.87 1 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€24.68 28.49 USD |
-4.3
|
€14.56B 16.8B USD | €15.00 17.32 USD | €24.68 28.49 USD | €24.68 28.49 USD | €14.56B 16.8B USD | 22.43 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€128.00 147.75 USD |
-4.48
|
€14.53B 16.77B USD | €4.00 4.62 USD | €119.50 137.94 USD | €128.00 147.75 USD | €14.53B 16.77B USD | 47.76 | €2.68 3.09 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.06 62.4 USD |
-1.57
|
€14.53B 16.77B USD | €78.00 90.04 USD | €54.06 62.4 USD | €54.08 62.43 USD | €14.53B 16.77B USD | 12.54 | €4.31 4.98 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.80 153.3 USD |
+2.23
|
€14.49B 16.73B USD | €110.00 126.98 USD | €129.90 149.95 USD | €132.80 153.3 USD | €14.49B 16.73B USD | 22.89 | €5.80 6.7 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.80 137.13 USD |
-0.34
|
€14.49B 16.73B USD | €54.00 62.33 USD | €118.80 137.13 USD | €120.30 138.87 USD | €14.49B 16.73B USD | 12.33 | €9.63 11.12 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
-2.73
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.30 18.82 USD |
+1.24
|
€14.45B 16.69B USD | €224.00 258.57 USD | €16.30 18.82 USD | €16.30 18.82 USD | €14.45B 16.69B USD | 12.73 | €1.28 1.48 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€300.60 346.99 USD |
+4.09
|
€14.40B 16.63B USD | €15.00 17.32 USD | €278.70 321.71 USD | €300.60 346.99 USD | €14.40B 16.63B USD | 380.50 | €0.79 0.91 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.68 64.27 USD |
-0.36
|
€14.39B 16.61B USD | €54.00 62.33 USD | €55.62 64.2 USD | €55.68 64.27 USD | €14.39B 16.61B USD | 21.09 | €2.64 3.05 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.18 18.67 USD |
-2.44
|
€14.34B 16.56B USD | €3.85K 4.44K USD | €16.18 18.67 USD | €16.19 18.69 USD | €14.34B 16.56B USD | 12.63 | €1.28 1.48 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.60 163.45 USD |
-2.45
|
€14.33B 16.54B USD | €120.00 138.52 USD | €141.60 163.45 USD | €141.60 163.45 USD | €14.33B 16.54B USD | 24.41 | €5.80 6.7 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€187.50 216.44 USD |
-3.85
|
€14.32B 16.53B USD | €9.00 10.39 USD | €174.35 201.26 USD | €187.50 216.44 USD | €14.32B 16.53B USD | 50.53 | €3.71 4.28 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.79 19.38 USD |
-0.71
|
€14.27B 16.47B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.79 19.38 USD | €14.27B 16.47B USD | 28.94 | €0.58 0.67 USD | ||
Orion Oyj
OFK.F
DE
|
€101.60 117.28 USD |
-0.1
|
€14.26B 16.46B USD | €30.00 34.63 USD | €99.90 115.32 USD | €101.60 117.28 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.25 60.31 USD |
+0.19
|
€14.25B 16.45B USD | €10.00 11.54 USD | €51.94 59.96 USD | €52.63 60.75 USD | €14.25B 16.45B USD | 11.76 | €4.44 5.13 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-2.15
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 6.50 | €0.28 0.32 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.74 30.86 USD |
+6.75
|
€14.19B 16.38B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.74 30.86 USD | €14.19B 16.38B USD | 33.84 | €0.79 0.91 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€14.18B 16.36B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €14.18B 16.36B USD | 11.48 | €0.35 0.4 USD | ||
Allegion plc
60A.F
DE
|
€166.70 192.43 USD |
-0.03
|
€14.18B 16.36B USD | €23.00 26.55 USD | €164.70 190.12 USD | €166.70 192.43 USD | €14.18B 16.36B USD | 24.08 | €6.92 7.99 USD | ||
Orion Oyj
OFK0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€14.16B 16.35B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.16B 16.35B USD | 21.58 | €2.34 2.7 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
+12.4
|
€14.13B 16.31B USD | €200.00 230.87 USD | €12.76 14.73 USD | €13.83 15.96 USD | €14.13B 16.31B USD | 18.68 | €0.74 0.85 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
-0.71
|
€14.12B 16.3B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.50 81.38 USD |
+1
|
€14.10B 16.28B USD | €70.00 80.8 USD | €69.28 79.97 USD | €70.50 81.38 USD | €14.10B 16.28B USD | 18.03 | €3.91 4.51 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.52 5.22 USD |
+3.2
|
€14.10B 16.28B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.52 5.22 USD | €14.10B 16.28B USD | 4.38 | €1.03 1.19 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.50 22.51 USD |
-0.76
|
€14.09B 16.27B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.09B 16.27B USD | 13.82 | €1.41 1.63 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
-4.58
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.60 11.08 USD |
-3.01
|
€14.04B 16.21B USD | €8.00 9.23 USD | €9.57 11.05 USD | €9.75 11.26 USD | €14.04B 16.21B USD | 15.74 | €0.61 0.7 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.48 19.02 USD |
-3.82
|
€14.02B 16.18B USD | €675.00 779.18 USD | €15.49 17.88 USD | €16.49 19.03 USD | €14.02B 16.18B USD | 10.62 | €1.55 1.79 USD | ||
Emera Incorporated
C61.F
DE
|
€45.47 52.49 USD |
+0.07
|
€14.02B 16.18B USD | €47.00 54.25 USD | €45.10 52.06 USD | €45.47 52.49 USD | €14.02B 16.18B USD | 24.57 | €1.85 2.14 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€386.40 446.03 USD |
-3.45
|
€14.02B 16.18B USD | €12.00 13.85 USD | €386.40 446.03 USD | €386.40 446.03 USD | €14.02B 16.18B USD | 29.95 | €12.90 14.89 USD | ||
H World Group Limited
CL4.F
DE
|
€4.44 5.13 USD |
+0.91
|
€14.00B 16.17B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.44 5.13 USD | €14.00B 16.17B USD | 37.00 | €0.12 0.14 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.26 3.76 USD |
-0.97
|
€14.00B 16.16B USD | €5.10K 5.89K USD | €3.24 3.74 USD | €3.26 3.76 USD | €14.00B 16.16B USD | 7.40 | €0.44 0.51 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.60 28.4 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
-10.34
|
€13.96B 16.11B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.96B 16.11B USD | 27.08 | €0.96 1.11 USD | ||
News Corporation
NC0E.F
DE
|
€26.00 30.01 USD |
+1.56
|
€13.96B 16.11B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €13.96B 16.11B USD | 27.08 | €0.96 1.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
