Page de résultat 25 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| NN Group N.V. 2NN.DE | €71.60 78.27 USD |
+0.36
|
€18.73B 20.48B USD | €121.00 132.27 USD | €71.28 77.92 USD | €71.80 78.49 USD | €18.73B 20.48B USD | 17.17 | €4.17 4.56 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| Fortum Oyj FOT.F | €20.82 22.76 USD |
-1.98
|
€18.68B 20.42B USD | €1.69K 1.85K USD | €20.78 22.72 USD | €20.82 22.76 USD | €18.68B 20.42B USD | 22.63 | €0.92 1.01 USD | ||
| NN Group N.V. 2NN.F | €71.18 77.81 USD |
+0.88
|
€18.62B 20.36B USD | €880.00 961.96 USD | €71.18 77.81 USD | €71.88 78.57 USD | €18.62B 20.36B USD | 17.06 | €4.17 4.56 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 71.4 USD |
+3.55
|
€18.62B 20.35B USD | €80.00 87.45 USD | €65.32 71.4 USD | €65.32 71.4 USD | €18.62B 20.35B USD | 0 | -€0.32 -0.3 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| Telenor ASA TEQ.F | €13.58 14.84 USD |
+0.22
|
€18.58B 20.31B USD | €265.00 289.68 USD | €13.57 14.83 USD | €13.76 15.04 USD | €18.58B 20.31B USD | 12.01 | €1.13 1.24 USD | ||
| Expand Energy Corporation CS1.F | €77.59 84.82 USD |
-2.23
|
€18.56B 20.29B USD | €2.00 2.19 USD | €77.59 84.82 USD | €82.82 90.53 USD | €18.56B 20.29B USD | 6.70 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| Ralph Lauren Corporation PRL.F | €311.80 340.84 USD |
+0.06
|
€18.56B 20.29B USD | €4.00 4.37 USD | €311.80 340.84 USD | €313.80 343.03 USD | €18.56B 20.29B USD | 23.94 | €13.02 14.23 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.85 USD |
-0.65
|
€18.54B 20.27B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.70 1.86 USD | €18.54B 20.27B USD | 11.29 | €0.15 0.16 USD | ||
| Aristocrat Leisure Limited AC8.F | €30.60 33.45 USD |
-1.29
|
€18.45B 20.17B USD | €150.00 163.97 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.45B 20.17B USD | 20.95 | €1.46 1.6 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 15.68 USD |
+4.14
|
€18.39B 20.11B USD | €293.00 320.29 USD | €13.94 15.23 USD | €14.34 15.68 USD | €18.39B 20.11B USD | 36.76 | €0.39 0.43 USD | ||
| MKS Inc. MKT.F | €272.20 297.55 USD |
-2.65
|
€18.39B 20.1B USD | €253.00 276.56 USD | €261.40 285.75 USD | €272.20 297.55 USD | €18.39B 20.1B USD | 66.22 | €4.11 4.49 USD | ||
| Woodward, Inc. WW1.F | €308.00 336.69 USD |
+0.52
|
€18.35B 20.06B USD | €20.00 21.86 USD | €299.10 326.96 USD | €308.00 336.69 USD | €18.35B 20.06B USD | 42.77 | €7.20 7.87 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.30 54.98 USD |
+2.65
|
€18.33B 20.04B USD | €360.00 393.53 USD | €49.25 53.84 USD | €50.30 54.98 USD | €18.33B 20.04B USD | 19.42 | €2.59 2.83 USD | ||
| Telenor ASA TEQA.F | €13.40 14.65 USD |
-2.19
|
€18.33B 20.04B USD | €450.00 491.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.33B 20.04B USD | 11.85 | €1.13 1.24 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 14.98 USD |
-1.44
|
€18.29B 20B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €18.29B 20B USD | 0 | -€0.26 -0.2 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.00 69.96 USD |
-1.54
|
€18.28B 19.98B USD | €406.00 443.81 USD | €64.00 69.96 USD | €66.20 72.37 USD | €18.28B 19.98B USD | 26.01 | €2.46 2.69 USD | ||
| China Coal Energy Company Limited CVV.F | €1.38 1.51 USD |
+0.77
|
€18.26B 19.96B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €18.26B 19.96B USD | 9.83 | €0.14 0.15 USD | ||
| Carlsberg A/S CBGA.F | €138.00 150.85 USD |
+1.85
|
€18.24B 19.94B USD | €50.00 54.66 USD | €135.50 148.12 USD | €138.00 150.85 USD | €18.24B 19.94B USD | 23.00 | €6.00 6.56 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€18.20B 19.89B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.20B 19.89B USD | 16.41 | €0.67 0.73 USD | ||
| Zscaler, Inc. 0ZC.F | €112.48 122.96 USD |
-2.98
|
€18.19B 19.88B USD | €60.00 65.59 USD | €111.54 121.93 USD | €112.48 122.96 USD | €18.19B 19.88B USD | 0 | -€0.42 -0.4 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €258.50 282.58 USD |
+0.86
|
€18.19B 19.88B USD | €854.00 933.54 USD | €241.55 264.05 USD | €258.50 282.58 USD | €18.19B 19.88B USD | 46.66 | €5.54 6.06 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 103.36 USD |
-0.73
|
€18.17B 19.86B USD | €20.00 21.86 USD | €94.55 103.36 USD | €94.70 103.52 USD | €18.17B 19.86B USD | 17.63 | €5.36 5.86 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.28 122.74 USD |
-1.97
|
€18.16B 19.85B USD | €2.60K 2.84K USD | €110.82 121.14 USD | €114.18 124.81 USD | €18.16B 19.85B USD | 0 | -€0.41 -0.4 USD | ||
| Nidec Corporation NIB.F | €14.14 15.46 USD |
-4.88
|
€18.07B 19.76B USD | €1.81K 1.98K USD | €14.14 15.46 USD | €14.32 15.65 USD | €18.07B 19.76B USD | 25.25 | €0.56 0.61 USD | ||
| EDP, S.A. EDPA.SG | €43.60 47.66 USD |
0
|
€18.02B 19.7B USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| Dollar Tree, Inc. DT3.F | €93.64 102.36 USD |
-1.19
|
€18.00B 19.67B USD | €108.00 118.06 USD | €93.57 102.28 USD | €94.12 102.89 USD | €18.00B 19.67B USD | 17.47 | €5.36 5.86 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 37.94 USD |
-0.26
|
€17.94B 19.61B USD | €30.00 32.79 USD | €34.71 37.94 USD | €34.83 38.07 USD | €17.94B 19.61B USD | 7.81 | €4.44 4.85 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 149.7 USD |
+1.52
|
€17.91B 19.58B USD | €250.00 273.28 USD | €136.95 149.7 USD | €137.45 150.25 USD | €17.91B 19.58B USD | 25.69 | €5.33 5.83 USD | ||
| Charter Communications, Inc. CQD.F | €114.08 124.7 USD |
-0.44
|
€17.87B 19.54B USD | €1.00 1.09 USD | €113.28 123.83 USD | €114.08 124.7 USD | €17.87B 19.54B USD | 3.58 | €31.83 34.79 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 53.56 USD |
+0.41
|
€17.86B 19.52B USD | €235.00 256.89 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| NEXT plc NXG.F | €156.10 170.64 USD |
-0.41
|
€17.82B 19.48B USD | €35.00 38.26 USD | €156.10 170.64 USD | €156.10 170.64 USD | €17.82B 19.48B USD | 18.10 | €8.62 9.42 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 55.29 USD |
-1.25
|
€17.81B 19.47B USD | €20.00 21.86 USD | €50.58 55.29 USD | €50.58 55.29 USD | €17.81B 19.47B USD | 45.98 | €1.10 1.2 USD | ||
| Akamai Technologies, Inc. AK3.F | €122.44 133.84 USD |
-5.68
|
€17.80B 19.46B USD | €30.00 32.79 USD | €122.44 133.84 USD | €129.00 141.01 USD | €17.80B 19.46B USD | 48.20 | €2.54 2.78 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Insmed Incorporated IM8N.F | €82.00 89.64 USD |
-8.04
|
€17.77B 19.43B USD | €38.00 41.54 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.77B 19.43B USD | 0 | -€4.96 -5.4 USD | ||
| Steris PLC R 2TG.F | €182.10 199.06 USD |
-0.76
|
€17.77B 19.43B USD | €5.00 5.47 USD | €174.70 190.97 USD | €182.40 199.39 USD | €17.77B 19.43B USD | 26.66 | €6.83 7.47 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 4.93 USD |
+1.28
|
€17.75B 19.4B USD | €2.60K 2.84K USD | €4.35 4.76 USD | €4.51 4.93 USD | €17.75B 19.4B USD | 41.02 | €0.11 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.53 USD |
-3.01
|
€17.74B 19.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74B 19.39B USD | 46.32 | €0.05 0.05 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 89.13 USD |
-0.07
|
€17.67B 19.32B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.67B 19.32B USD | 0 | -€4.96 -5.4 USD | ||
| Okta, Inc. 0OK.F | €100.20 109.53 USD |
-3.86
|
€17.57B 19.21B USD | €15.00 16.4 USD | €100.20 109.53 USD | €102.34 111.87 USD | €17.57B 19.21B USD | 84.20 | €1.19 1.3 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Amundi S.A. ANI.F | €86.00 94.01 USD |
+2.56
|
€17.48B 19.1B USD | €10.00 10.93 USD | €85.45 93.41 USD | €86.00 94.01 USD | €17.48B 19.1B USD | 11.11 | €7.74 8.46 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 196 USD |
-4.12
|
€17.44B 19.07B USD | €147.00 160.69 USD | €176.00 192.39 USD | €179.30 196 USD | €17.44B 19.07B USD | 64.72 | €2.77 3.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 38.89 USD |
-1.44
|
€17.39B 19.01B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.58 38.89 USD | €17.39B 19.01B USD | 27.58 | €1.29 1.41 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.90 441.52 USD |
+2.38
|
€17.36B 18.98B USD | €2.00 2.19 USD | €403.50 441.08 USD | €403.90 441.52 USD | €17.36B 18.98B USD | 17.59 | €22.96 25.1 USD | ||
| Entegris, Inc. ENQ.F | €114.00 124.62 USD |
+3.64
|
€17.36B 18.98B USD | €14.00 15.3 USD | €107.00 116.97 USD | €114.00 124.62 USD | €17.36B 18.98B USD | 77.02 | €1.48 1.62 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.06K 1.16K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| Capgemini SE CGM.DE | €102.45 111.99 USD |
-0.53
|
€17.12B 18.72B USD | €213.00 232.84 USD | €101.70 111.17 USD | €102.80 112.37 USD | €17.12B 18.72B USD | 11.22 | €9.13 9.98 USD | ||
| Burlington Stores, Inc. BUI.F | €272.00 297.33 USD |
0
|
€17.09B 18.68B USD | €54.00 59.03 USD | €272.00 297.33 USD | €272.00 297.33 USD | €17.09B 18.68B USD | 32.45 | €8.38 9.16 USD | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| ASICS Corporation ASI1.F | €24.00 26.24 USD |
+1.27
|
€17.01B 18.6B USD | €14.00 15.3 USD | €23.50 25.69 USD | €24.00 26.24 USD | €17.01B 18.6B USD | 32.43 | €0.74 0.81 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 46.79 USD |
+0.47
|
€17.01B 18.6B USD | €150.00 163.97 USD | €41.00 44.82 USD | €42.80 46.79 USD | €17.01B 18.6B USD | 10.69 | €4.00 4.37 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
0
|
€16.97B 18.55B USD | €841.00 919.33 USD | €9.80 10.71 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| Packaging Corporation of America PKA.F | €190.25 207.97 USD |
-1.12
|
€16.95B 18.53B USD | €76.00 83.08 USD | €190.25 207.97 USD | €191.35 209.17 USD | €16.95B 18.53B USD | 26.87 | €7.08 7.74 USD | ||
| Alcoa Corporation 185.DE | €63.84 69.79 USD |
+0.47
|
€16.85B 18.42B USD | €1.22K 1.33K USD | €62.18 67.97 USD | €64.82 70.86 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Essex Property Trust, Inc. EXP.F | €244.00 266.72 USD |
-1.69
|
€16.82B 18.38B USD | €27.00 29.51 USD | €244.00 266.72 USD | €246.20 269.13 USD | €16.82B 18.38B USD | 31.93 | €7.64 8.35 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 19.79 USD |
-3.72
|
€16.72B 18.27B USD | €90.00 98.38 USD | €18.10 19.79 USD | €18.10 19.79 USD | €16.72B 18.27B USD | 14.71 | €1.23 1.34 USD | ||
| Capgemini SE CGM.F | €99.96 109.27 USD |
-2.81
|
€16.71B 18.26B USD | €40.00 43.73 USD | €99.96 109.27 USD | €99.96 109.27 USD | €16.71B 18.26B USD | 10.94 | €9.13 9.98 USD | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 203 USD |
+0.19
|
€16.62B 18.17B USD | €5.00 5.47 USD | €185.70 203 USD | €185.70 203 USD | €16.62B 18.17B USD | 21.00 | €8.84 9.66 USD | ||
| Kubota Corporation KUOA.F | €73.00 79.8 USD |
-2.67
|
€16.61B 18.15B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.61B 18.15B USD | 16.59 | €4.40 4.81 USD | ||
| Evergy, Inc. 3E7.F | €72.00 78.71 USD |
+2.86
|
€16.60B 18.14B USD | €1.73K 1.9K USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.60B 18.14B USD | 22.22 | €3.24 3.54 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 262.57 USD |
+1.95
|
€16.59B 18.13B USD | €160.00 174.9 USD | €232.20 253.83 USD | €240.20 262.57 USD | €16.59B 18.13B USD | 101.77 | €2.36 2.58 USD | ||
| Moderna, Inc. 0QF.F | €41.73 45.62 USD |
-0.22
|
€16.56B 18.1B USD | €320.00 349.8 USD | €40.91 44.71 USD | €42.01 45.92 USD | €16.56B 18.1B USD | 0 | -€7.01 -7.6 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.16 USD |
+0.85
|
€16.55B 18.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.72 5.16 USD | €16.55B 18.09B USD | 10.97 | €0.43 0.47 USD | ||
| Alcoa Corporation 185.F | €62.42 68.23 USD |
-6.44
|
€16.47B 18.01B USD | €258.00 282.03 USD | €62.42 68.23 USD | €62.42 68.23 USD | €16.47B 18.01B USD | 18.57 | €3.36 3.67 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 201.03 USD |
+0.3
|
€16.46B 17.99B USD | €20.00 21.86 USD | €183.90 201.03 USD | €183.90 201.03 USD | €16.46B 17.99B USD | 20.80 | €8.84 9.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||