결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FASTENAL CO. R FAS.DE | €34.65 37.88 USD |
+0.62
|
€19.81B 21.65B USD | €21.00 22.96 USD | €34.65 37.88 USD | €34.70 37.93 USD | €19.81B 21.65B USD | 37.66 | €0.92 1.01 USD | ||
| Dollar General Corporation 7DG.F | €89.70 98.05 USD |
+2.15
|
€19.80B 21.65B USD | €150.00 163.97 USD | €89.70 98.05 USD | €89.70 98.05 USD | €19.80B 21.65B USD | 19.20 | €4.67 5.1 USD | ||
| NetApp Inc. R NTA.DE | €97.93 107.05 USD |
+2.11
|
€19.80B 21.64B USD | €80.00 87.45 USD | €97.93 107.05 USD | €97.93 107.05 USD | €19.80B 21.64B USD | 19.62 | €4.99 5.45 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€19.73B 21.57B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €19.73B 21.57B USD | 12.41 | €0.62 0.68 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
-0.65
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | ||
| HP Inc. 7HP.F | €20.50 22.41 USD |
-2.29
|
€19.62B 21.45B USD | €268.00 292.96 USD | €20.23 22.11 USD | €20.50 22.41 USD | €19.62B 21.45B USD | 8.57 | €2.39 2.61 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
+2.05
|
€19.59B 21.42B USD | €2.00 2.19 USD | €148.00 161.78 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.34 | €4.10 4.48 USD | ||
| Edison International EIX.F | €50.90 55.64 USD |
+0.43
|
€19.59B 21.41B USD | €3.21K 3.51K USD | €50.90 55.64 USD | €51.44 56.23 USD | €19.59B 21.41B USD | 7.68 | €6.62 7.24 USD | ||
| CyberArk Software Ltd. CYB.F | €388.00 424.14 USD |
+1.84
|
€19.59B 21.41B USD | €13.00 14.21 USD | €388.00 424.14 USD | €388.00 424.14 USD | €19.59B 21.41B USD | 0 | -€4.23 -4.6 USD | ||
| SMC Corporation QMC.F | €304.00 332.31 USD |
+2.7
|
€19.58B 21.4B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.4B USD | 21.65 | €14.04 15.35 USD | ||
| PPG Industries, Inc. PPQ.F | €85.40 93.35 USD |
+0.02
|
€19.57B 21.39B USD | €36.00 39.35 USD | €84.20 92.04 USD | €85.40 93.35 USD | €19.57B 21.39B USD | 17.68 | €4.83 5.28 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
0
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €200.70 219.39 USD |
+2.87
|
€19.53B 21.35B USD | €82.00 89.64 USD | €200.70 219.39 USD | €200.80 219.5 USD | €19.53B 21.35B USD | 74.05 | €2.71 2.96 USD | ||
| Halliburton Company HAL.F | €22.15 24.21 USD |
-0.23
|
€19.52B 21.34B USD | €103.00 112.59 USD | €22.14 24.2 USD | €22.15 24.21 USD | €19.52B 21.34B USD | 16.90 | €1.31 1.43 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
+0.66
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.00 16.4 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.03 | €3.77 4.12 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
+2.78
|
€19.51B 21.33B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €19.51B 21.33B USD | 12.67 | €4.38 4.79 USD | ||
| Snam S.p.A. SNM.F | €5.73 6.27 USD |
+2.14
|
€19.45B 21.26B USD | €270.00 295.15 USD | €5.60 6.12 USD | €5.73 6.27 USD | €19.45B 21.26B USD | 14.33 | €0.40 0.44 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
+2.58
|
€19.42B 21.23B USD | €3.25K 3.55K USD | €15.80 17.27 USD | €15.90 17.38 USD | €19.42B 21.23B USD | 36.13 | €0.44 0.48 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.52 | €5.99 6.55 USD | ||
| Pernod Ricard SA PER.F | €77.02 84.19 USD |
-1.81
|
€19.38B 21.19B USD | €1.78K 1.95K USD | €76.50 83.62 USD | €79.00 86.36 USD | €19.38B 21.19B USD | 11.92 | €6.46 7.06 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.60 7.21 USD |
+11.86
|
€19.37B 21.17B USD | €5.00K 5.47K USD | €6.15 6.72 USD | €6.60 7.21 USD | €19.37B 21.17B USD | 8.80 | €0.75 0.82 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.03 36.11 USD |
+0.95
|
€19.26B 21.05B USD | €160.00 174.9 USD | €32.67 35.71 USD | €33.03 36.11 USD | €19.26B 21.05B USD | 19.20 | €1.72 1.88 USD | ||
| Pernod Ricard SA PER.DE | €76.48 83.6 USD |
-3.53
|
€19.25B 21.04B USD | €3.20K 3.5K USD | €76.48 83.6 USD | €77.62 84.85 USD | €19.25B 21.04B USD | 11.85 | €6.45 7.05 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.05 96.25 USD |
+1.41
|
€19.22B 21.01B USD | €50.00 54.66 USD | €87.24 95.37 USD | €88.05 96.25 USD | €19.22B 21.01B USD | 11.06 | €7.96 8.7 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.03 96.23 USD |
+0.82
|
€19.21B 21B USD | €73.00 79.8 USD | €87.22 95.34 USD | €88.23 96.45 USD | €19.21B 21B USD | 11.05 | €7.96 8.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €175.00 191.3 USD |
+1.16
|
€19.19B 20.98B USD | €0.00 0 USD | €171.00 186.93 USD | €175.00 191.3 USD | €19.19B 20.98B USD | 22.58 | €7.75 8.47 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+2.46
|
€19.13B 20.92B USD | €30.00 32.79 USD | €419.50 458.57 USD | €424.60 464.15 USD | €19.13B 20.92B USD | 18.53 | €22.88 25.01 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
0
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| Halliburton Company HAL.DE | €22.37 24.45 USD |
+1.27
|
€19.12B 20.9B USD | €1.90K 2.07K USD | €22.02 24.07 USD | €22.37 24.45 USD | €19.12B 20.9B USD | 17.07 | €1.31 1.43 USD | ||
| Ralph Lauren Corporation PRL.F | €314.40 343.68 USD |
+4.8
|
€19.07B 20.84B USD | €17.00 18.58 USD | €312.15 341.22 USD | €314.40 343.68 USD | €19.07B 20.84B USD | 26.87 | €11.70 12.79 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.35 8.03 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.20 20.99 USD |
+0.52
|
€19.02B 20.79B USD | €349.00 381.5 USD | €19.00 20.77 USD | €19.20 20.99 USD | €19.02B 20.79B USD | 16.69 | €1.15 1.26 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
-1.71
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.34 4.74 USD |
0
|
€19.01B 20.78B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €19.01B 20.78B USD | 18.08 | €0.24 0.26 USD | ||
| AIB Group plc A5G.F | €8.64 9.44 USD |
-2.54
|
€18.98B 20.75B USD | €4.00 4.37 USD | €8.64 9.44 USD | €8.64 9.44 USD | €18.98B 20.75B USD | 9.59 | €0.90 0.98 USD | ||
| Telefonica SA TNE2.SG | €3.62 3.96 USD |
0
|
€18.96B 20.73B USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €18.96B 20.73B USD | 8.66 | €0.42 0.46 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
0
|
€18.95B 20.71B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| Banco BPM SpA BPM.SG | €12.33 13.47 USD |
+1.19
|
€18.95B 20.71B USD | €0.00 0 USD | €12.21 13.35 USD | €12.33 13.47 USD | €18.95B 20.71B USD | 8.97 | €1.37 1.5 USD | ||
| MTU Aero Engines AG MTX.F | €352.20 385 USD |
+0.23
|
€18.94B 20.71B USD | €15.00 16.4 USD | €351.60 384.35 USD | €352.20 385 USD | €18.94B 20.71B USD | 22.72 | €15.50 16.94 USD | ||
| TPG Inc. B81.F | €49.40 54 USD |
+3.35
|
€18.94B 20.7B USD | €120.00 131.18 USD | €49.40 54 USD | €49.40 54 USD | €18.94B 20.7B USD | 548.88 | €0.09 0.1 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.45 7.05 USD |
+4.71
|
€18.93B 20.69B USD | €6.00K 6.56K USD | €6.25 6.83 USD | €6.45 7.05 USD | €18.93B 20.69B USD | 9.62 | €0.67 0.73 USD | ||
| lululemon athletica inc. 33L.F | €157.70 172.39 USD |
+7.6
|
€18.92B 20.68B USD | €190.00 207.7 USD | €154.28 168.65 USD | €157.70 172.39 USD | €18.92B 20.68B USD | 12.39 | €12.72 13.9 USD | ||
| EQT Corp. R EQ6.DE | €50.95 55.7 USD |
+2.31
|
€18.85B 20.6B USD | €322.00 351.99 USD | €50.95 55.7 USD | €50.95 55.7 USD | €18.85B 20.6B USD | 19.15 | €2.66 2.91 USD | ||
| Jabil Inc. JBL.F | €175.60 191.95 USD |
-1.68
|
€18.83B 20.58B USD | €25.00 27.33 USD | €175.60 191.95 USD | €175.65 192.01 USD | €18.83B 20.58B USD | 34.16 | €5.14 5.62 USD | ||
| Flex Ltd. FXI.F | €50.30 54.98 USD |
+1.84
|
€18.81B 20.56B USD | €156.00 170.53 USD | €49.39 53.99 USD | €50.81 55.54 USD | €18.81B 20.56B USD | 25.66 | €1.96 2.14 USD | ||
| Quest Diagnostics Incorporated QDI.F | €165.35 180.75 USD |
+0.46
|
€18.80B 20.55B USD | €101.00 110.41 USD | €165.35 180.75 USD | €165.35 180.75 USD | €18.80B 20.55B USD | 22.37 | €7.39 8.08 USD | ||
| Lumentum Holdings Inc. LU2.F | €261.10 285.42 USD |
+1.63
|
€18.73B 20.48B USD | €59.00 64.49 USD | €254.10 277.77 USD | €261.10 285.42 USD | €18.73B 20.48B USD | 185.17 | €1.41 1.54 USD | ||
| lululemon athletica inc. 33L.DE | €157.54 172.21 USD |
+3.55
|
€18.71B 20.45B USD | €1.38K 1.51K USD | €153.88 168.21 USD | €158.44 173.2 USD | €18.71B 20.45B USD | 12.38 | €12.72 13.9 USD | ||
| Banco BPM S.p.A. BPM.F | €12.41 13.57 USD |
+0.85
|
€18.69B 20.43B USD | €725.00 792.52 USD | €12.33 13.47 USD | €12.45 13.61 USD | €18.69B 20.43B USD | 7.85 | €1.58 1.73 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
+0.63
|
€18.69B 20.43B USD | €1.73K 1.9K USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| BCE Inc. BCE1.F | €19.83 21.68 USD |
-1.54
|
€18.63B 20.37B USD | €35.00 38.26 USD | €19.83 21.68 USD | €19.83 21.68 USD | €18.63B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Grab Holdings Limited A6I.F | €4.55 4.97 USD |
+0.64
|
€18.60B 20.33B USD | €200.00 218.63 USD | €4.55 4.97 USD | €4.55 4.97 USD | €18.60B 20.33B USD | 227.50 | €0.02 0.02 USD | ||
| Elbit Systems Ltd. EB2.F | €399.40 436.6 USD |
-0.25
|
€18.52B 20.25B USD | €314.00 343.24 USD | €399.40 436.6 USD | €399.40 436.6 USD | €18.52B 20.25B USD | 46.93 | €8.51 9.3 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.15 169.6 USD |
+3.47
|
€18.52B 20.25B USD | €15.00 16.4 USD | €155.15 169.6 USD | €155.15 169.6 USD | €18.52B 20.25B USD | 19.76 | €7.85 8.58 USD | ||
| NEXT plc NXG.F | €159.00 173.81 USD |
+1.27
|
€18.48B 20.2B USD | €28.00 30.61 USD | €159.00 173.81 USD | €159.00 173.81 USD | €18.48B 20.2B USD | 21.19 | €7.50 8.2 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
+0.82
|
€18.32B 20.03B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.32B 20.03B USD | 17.25 | €2.84 3.1 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
0
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+5.81
|
€18.26B 19.96B USD | €27.00 29.51 USD | €35.40 38.7 USD | €37.80 41.32 USD | €18.26B 19.96B USD | 22.75 | €1.60 1.75 USD | ||
| Terna S.p.A. UEI.F | €8.97 9.81 USD |
+0.97
|
€18.21B 19.9B USD | €525.00 573.9 USD | €8.90 9.73 USD | €8.99 9.83 USD | €18.21B 19.9B USD | 16.61 | €0.54 0.59 USD | ||
| Sands China Ltd. 599A.F | €2.20 2.41 USD |
+1.52
|
€18.19B 19.89B USD | €1.00K 1.09K USD | €2.20 2.41 USD | €2.20 2.41 USD | €18.19B 19.89B USD | 22.01 | €0.10 0.11 USD | ||
| SBA Communications Corporation 4SB.F | €166.15 181.62 USD |
-0.57
|
€18.19B 19.88B USD | €200.00 218.63 USD | €166.15 181.62 USD | €166.90 182.44 USD | €18.19B 19.88B USD | 24.07 | €6.90 7.54 USD | ||
| Renesas Electronics Corporation NEN.F | €9.95 10.88 USD |
+2.57
|
€18.17B 19.86B USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €18.17B 19.86B USD | 0 | -€0.30 -0.3 USD | ||
| Incyte Corporation ICY.F | €91.62 100.15 USD |
-0.82
|
€18.16B 19.85B USD | €10.00 10.93 USD | €91.18 99.67 USD | €91.62 100.15 USD | €18.16B 19.85B USD | 17.89 | €5.12 5.6 USD | ||
| Casey's General Stores, Inc. CS2.F | €482.00 526.89 USD |
+4.33
|
€18.15B 19.84B USD | €100.00 109.31 USD | €482.00 526.89 USD | €482.00 526.89 USD | €18.15B 19.84B USD | 35.59 | €13.54 14.8 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.80 10.72 USD |
+0.88
|
€18.13B 19.82B USD | €811.00 886.53 USD | €9.80 10.72 USD | €9.90 10.83 USD | €18.13B 19.82B USD | 17.19 | €0.57 0.62 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Teck Resources Limited TEKB.F | €36.99 40.44 USD |
+4.46
|
€18.06B 19.74B USD | €500.00 546.57 USD | €36.41 39.8 USD | €36.99 40.44 USD | €18.06B 19.74B USD | 24.49 | €1.51 1.65 USD | ||
| NVR, Inc. NVE.F | €6,450.00 7050.72 USD |
+1.57
|
€18.06B 19.74B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,450.00 7050.72 USD | €18.06B 19.74B USD | 16.33 | €394.97 431.76 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.25 | €2.93 3.2 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
-0.69
|
€18.06B 19.74B USD | €15.00 16.4 USD | €143.00 156.32 USD | €144.00 157.41 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.25
|
€18.03B 19.7B USD | €1.50K 1.64K USD | €3.38 3.7 USD | €3.45 3.77 USD | €18.03B 19.7B USD | 0 | -€0.01 -0.01 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.20 168.56 USD |
+3.07
|
€18.01B 19.69B USD | €5.00 5.47 USD | €154.20 168.56 USD | €154.20 168.56 USD | €18.01B 19.69B USD | 19.06 | €8.09 8.84 USD | ||
| Curtiss-Wright Corporation CWT.F | €478.00 522.52 USD |
+1.27
|
€18.00B 19.68B USD | €2.00 2.19 USD | €478.00 522.52 USD | €478.00 522.52 USD | €18.00B 19.68B USD | 44.79 | €10.67 11.66 USD | ||
| Sands China Ltd. 599.F | €21.20 23.17 USD |
+1.92
|
€18.00B 19.68B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €18.00B 19.68B USD | 21.63 | €0.98 1.07 USD | ||
| Ecopetrol S.A. ECHA.F | €8.24 9.01 USD |
-0.24
|
€17.98B 19.65B USD | €100.00 109.31 USD | €8.24 9.01 USD | €8.24 9.01 USD | €17.98B 19.65B USD | 7.35 | €1.12 1.22 USD | ||
| Brambles Limited R1H.F | €13.20 14.43 USD |
+1.34
|
€17.97B 19.64B USD | €116.00 126.8 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.97B 19.64B USD | 24.44 | €0.54 0.59 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
-0.75
|
€17.96B 19.63B USD | €70.00 76.52 USD | €132.00 144.29 USD | €132.00 144.29 USD | €17.96B 19.63B USD | 38.15 | €3.46 3.78 USD | ||
| Nippon Steel Corporation NPSA.F | €3.10 3.39 USD |
0
|
€17.95B 19.62B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €17.95B 19.62B USD | 0 | -€0.01 -0.01 USD | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+1.96
|
€17.95B 19.62B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.00 31.7 USD |
-0.68
|
€17.94B 19.61B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €17.94B 19.61B USD | 10.66 | €2.72 2.97 USD | ||
| PTC Inc. R PMTA.DE | €149.15 163.04 USD |
-0.37
|
€17.89B 19.56B USD | €150.00 163.97 USD | €149.15 163.04 USD | €149.15 163.04 USD | €17.89B 19.56B USD | 28.35 | €5.26 5.75 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €72.96 79.76 USD |
+0.61
|
€17.88B 19.54B USD | €9.00 9.84 USD | €72.74 79.51 USD | €72.96 79.76 USD | €17.88B 19.54B USD | 26.53 | €2.75 3.01 USD | ||
| International Paper Company INP.F | €33.29 36.39 USD |
+1.37
|
€17.86B 19.52B USD | €97.00 106.03 USD | €33.29 36.39 USD | €33.75 36.89 USD | €17.86B 19.52B USD | 0 | -€1.02 -1.1 USD | ||
| PTC Inc. PMTA.F | €149.30 163.21 USD |
+1.74
|
€17.86B 19.52B USD | €30.00 32.79 USD | €149.30 163.21 USD | €149.30 163.21 USD | €17.86B 19.52B USD | 28.38 | €5.26 5.75 USD | ||
| Tenaris S.A. TW1.F | €34.00 37.17 USD |
+1.19
|
€17.84B 19.51B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.00 37.17 USD | €17.84B 19.51B USD | 10.52 | €3.23 3.53 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
0
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| NiSource Inc. NOU.F | €37.60 41.1 USD |
+1.08
|
€17.79B 19.45B USD | €24.00 26.24 USD | €37.00 40.45 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.78 | €1.65 1.8 USD | ||
| Coloplast A/S CBHD.F | €77.88 85.13 USD |
-0.59
|
€17.78B 19.44B USD | €200.00 218.63 USD | €77.88 85.13 USD | €79.88 87.32 USD | €17.78B 19.44B USD | 36.05 | €2.16 2.36 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
0
|
€17.78B 19.43B USD | €2.41K 2.63K USD | €10.40 11.37 USD | €10.80 11.81 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Coloplast A/S CBHD.DE | €78.34 85.64 USD |
-0.36
|
€17.75B 19.4B USD | €531.00 580.45 USD | €77.68 84.91 USD | €78.34 85.64 USD | €17.75B 19.4B USD | 36.26 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €241.30 263.77 USD |
+2.33
|
€17.72B 19.37B USD | €5.00 5.47 USD | €241.30 263.77 USD | €241.30 263.77 USD | €17.72B 19.37B USD | 41.10 | €5.87 6.42 USD | ||
| BCE Inc. BCE1.SG | €19.81 21.65 USD |
-0.55
|
€17.66B 19.3B USD | €0.00 0 USD | €19.81 21.65 USD | €19.81 21.65 USD | €17.66B 19.3B USD | 8.63 | €2.29 2.51 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
0
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €29.62 32.38 USD |
+2.58
|
€17.58B 19.21B USD | €60.00 65.59 USD | €29.62 32.38 USD | €29.62 32.38 USD | €17.58B 19.21B USD | 53.85 | €0.55 0.6 USD | ||
| ON Semiconductor Corporation XS4.F | €43.00 47 USD |
+3.4
|
€17.58B 19.21B USD | €8.00 8.75 USD | €41.53 45.39 USD | €41.53 45.39 USD | €17.58B 19.21B USD | 68.24 | €0.63 0.69 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||