결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edison International EIX.F | €51.42 56.21 USD |
+1.02
|
€19.79B 21.63B USD | €1.42K 1.55K USD | €50.64 55.36 USD | €51.42 56.21 USD | €19.79B 21.63B USD | 7.79 | €6.60 7.21 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €203.10 222.02 USD |
+1.2
|
€19.76B 21.6B USD | €82.00 89.64 USD | €203.10 222.02 USD | €203.10 222.02 USD | €19.76B 21.6B USD | 74.94 | €2.71 2.96 USD | ||
| Dollar Tree, Inc. DT3.F | €94.16 102.93 USD |
-0.5
|
€19.75B 21.59B USD | €30.00 32.79 USD | €94.16 102.93 USD | €95.23 104.1 USD | €19.75B 21.59B USD | 21.06 | €4.47 4.89 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€19.73B 21.57B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €19.73B 21.57B USD | 12.41 | €0.62 0.68 USD | ||
| Insulet Corporation GOV.F | €279.90 305.97 USD |
-0.64
|
€19.69B 21.52B USD | €30.00 32.79 USD | €279.80 305.86 USD | €279.90 305.97 USD | €19.69B 21.52B USD | 94.56 | €2.96 3.24 USD | ||
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
-4.42
|
€19.67B 21.5B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.70 9.51 USD | €19.67B 21.5B USD | 14.91 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
-0.91
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | ||
| Pernod Ricard SA PER.DE | €77.98 85.24 USD |
+1.96
|
€19.62B 21.45B USD | €1.19K 1.3K USD | €77.40 84.61 USD | €78.40 85.7 USD | €19.62B 21.45B USD | 12.08 | €6.45 7.05 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.34 | €4.10 4.48 USD | ||
| Pernod Ricard SA PER.F | €77.76 85 USD |
+0.96
|
€19.57B 21.39B USD | €330.00 360.73 USD | €77.48 84.7 USD | €77.96 85.22 USD | €19.57B 21.39B USD | 12.05 | €6.45 7.05 USD | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
-2.34
|
€19.56B 21.38B USD | €120.00 131.18 USD | €61.10 66.79 USD | €62.96 68.82 USD | €19.56B 21.38B USD | 10.51 | €5.86 6.41 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
0
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Lumentum Holdings Inc. LU2.F | €272.40 297.77 USD |
+4.33
|
€19.54B 21.36B USD | €83.00 90.73 USD | €262.90 287.39 USD | €272.40 297.77 USD | €19.54B 21.36B USD | 193.19 | €1.41 1.54 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.40 45.26 USD |
+0.49
|
€19.53B 21.35B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €19.53B 21.35B USD | 17.46 | €2.37 2.59 USD | ||
| Halliburton Company HAL.F | €22.16 24.22 USD |
+0.02
|
€19.52B 21.34B USD | €378.00 413.21 USD | €22.13 24.19 USD | €22.16 24.22 USD | €19.52B 21.34B USD | 16.91 | €1.31 1.43 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.02 | €3.78 4.13 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| NetApp, Inc. NTA.F | €92.80 101.44 USD |
-7.2
|
€19.47B 21.29B USD | €1.00 1.09 USD | €92.80 101.44 USD | €92.80 101.44 USD | €19.47B 21.29B USD | 18.70 | €4.96 5.42 USD | ||
| Terumo Corporation TUO.F | €13.20 14.43 USD |
-2.94
|
€19.47B 21.28B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.20 14.43 USD | €19.47B 21.28B USD | 26.93 | €0.49 0.54 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
-1.3
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.45B 21.26B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.45 8.14 USD | €19.45B 21.26B USD | 14.90 | €0.50 0.55 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
0
|
€19.42B 21.23B USD | €3.25K 3.55K USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.42B 21.23B USD | 36.13 | €0.44 0.48 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.57 | €5.97 6.53 USD | ||
| Astellas Pharma Inc. YPH.F | €10.52 11.5 USD |
-2.19
|
€19.39B 21.2B USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.99 12.01 USD | €19.39B 21.2B USD | 26.97 | €0.39 0.43 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.00 60.12 USD |
-0.9
|
€19.33B 21.13B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €19.33B 21.13B USD | 12.55 | €4.38 4.79 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.14 36.23 USD |
+0.33
|
€19.32B 21.12B USD | €550.00 601.22 USD | €32.77 35.82 USD | €33.20 36.29 USD | €19.32B 21.12B USD | 19.26 | €1.72 1.88 USD | ||
| PPG Industries, Inc. PPQ.F | €84.14 91.98 USD |
-1.48
|
€19.28B 21.07B USD | €34.00 37.17 USD | €84.14 91.98 USD | €88.10 96.31 USD | €19.28B 21.07B USD | 17.42 | €4.83 5.28 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.16 96.37 USD |
+0.15
|
€19.24B 21.03B USD | €73.00 79.8 USD | €88.16 96.37 USD | €88.16 96.37 USD | €19.24B 21.03B USD | 11.11 | €7.93 8.67 USD | ||
| CyberArk Software Ltd. CYB.F | €380.30 415.72 USD |
-1.98
|
€19.20B 20.98B USD | €13.00 14.21 USD | €380.30 415.72 USD | €380.30 415.72 USD | €19.20B 20.98B USD | 0 | -€4.15 -4.5 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
-1.4
|
€19.17B 20.96B USD | €2.00K 2.19K USD | €5.64 6.17 USD | €5.71 6.24 USD | €19.17B 20.96B USD | 14.13 | €0.40 0.44 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.65 95.81 USD |
-0.45
|
€19.13B 20.91B USD | €50.00 54.66 USD | €87.65 95.81 USD | €87.65 95.81 USD | €19.13B 20.91B USD | 11.05 | €7.93 8.67 USD | ||
| EQT Corp. R EQ6.DE | €51.70 56.52 USD |
+1.47
|
€19.13B 20.91B USD | €48.00 52.47 USD | €51.70 56.52 USD | €51.88 56.71 USD | €19.13B 20.91B USD | 19.50 | €2.65 2.9 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.32 4.72 USD |
-0.46
|
€19.12B 20.9B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €19.12B 20.9B USD | 18.00 | €0.24 0.26 USD | ||
| Jabil Inc. JBL.F | €178.00 194.58 USD |
+1.37
|
€19.08B 20.86B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.00 194.58 USD | €19.08B 20.86B USD | 34.69 | €5.13 5.61 USD | ||
| MTU Aero Engines AG MTX.F | €353.90 386.86 USD |
+0.48
|
€19.03B 20.81B USD | €39.00 42.63 USD | €353.40 386.31 USD | €354.10 387.08 USD | €19.03B 20.81B USD | 22.83 | €15.50 16.94 USD | ||
| United Therapeutics Corporation UTH.F | €421.40 460.65 USD |
-0.61
|
€19.02B 20.79B USD | €30.00 32.79 USD | €421.40 460.65 USD | €421.40 460.65 USD | €19.02B 20.79B USD | 18.47 | €22.81 24.93 USD | ||
| TPG Inc. B81.F | €49.60 54.22 USD |
+0.4
|
€19.01B 20.78B USD | €120.00 131.18 USD | €49.60 54.22 USD | €49.60 54.22 USD | €19.01B 20.78B USD | 551.11 | €0.09 0.1 USD | ||
| Lumentum Holdings Inc. LU2.DE | €268.00 292.96 USD |
+8.81
|
€19.00B 20.77B USD | €2.00 2.19 USD | €268.00 292.96 USD | €270.00 295.15 USD | €19.00B 20.77B USD | 191.42 | €1.40 1.53 USD | ||
| Halliburton Company HAL.DE | €22.23 24.3 USD |
-0.6
|
€19.00B 20.77B USD | €259.00 283.12 USD | €22.16 24.22 USD | €22.39 24.48 USD | €19.00B 20.77B USD | 16.96 | €1.31 1.43 USD | ||
| Banco BPM SpA BPM.SG | €12.35 13.49 USD |
+0.16
|
€18.98B 20.75B USD | €0.00 0 USD | €12.27 13.41 USD | €12.38 13.53 USD | €18.98B 20.75B USD | 8.99 | €1.37 1.5 USD | ||
| BCE Inc. BCE1.F | €20.19 22.07 USD |
+1.82
|
€18.97B 20.74B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.97B 20.74B USD | 4.94 | €4.08 4.46 USD | ||
| lululemon athletica inc. 33L.DE | €159.58 174.44 USD |
+1.29
|
€18.95B 20.71B USD | €42.00 45.91 USD | €158.30 173.04 USD | €159.98 174.88 USD | €18.95B 20.71B USD | 12.59 | €12.67 13.85 USD | ||
| AIB Group plc A5G.F | €8.61 9.41 USD |
-0.35
|
€18.91B 20.67B USD | €4.00 4.37 USD | €8.61 9.41 USD | €8.61 9.41 USD | €18.91B 20.67B USD | 9.56 | €0.90 0.98 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
-1.71
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| China Coal Energy Company Limited CVV.F | €1.14 1.25 USD |
-0.87
|
€18.85B 20.6B USD | €1.30K 1.42K USD | €1.14 1.25 USD | €1.14 1.25 USD | €18.85B 20.6B USD | 8.14 | €0.14 0.15 USD | ||
| Ralph Lauren Corporation PRL.F | €310.80 339.75 USD |
-1.15
|
€18.85B 20.6B USD | €17.00 18.58 USD | €310.80 339.75 USD | €316.95 346.47 USD | €18.85B 20.6B USD | 26.56 | €11.70 12.79 USD | ||
| NEXT plc NXG.F | €162.00 177.09 USD |
+1.89
|
€18.82B 20.58B USD | €28.00 30.61 USD | €162.00 177.09 USD | €162.00 177.09 USD | €18.82B 20.58B USD | 21.60 | €7.50 8.2 USD | ||
| lululemon athletica inc. 33L.F | €156.20 170.75 USD |
-0.95
|
€18.74B 20.48B USD | €190.00 207.7 USD | €156.20 170.75 USD | €156.20 170.75 USD | €18.74B 20.48B USD | 12.33 | €12.66 13.84 USD | ||
| Banco BPM S.p.A. BPM.F | €12.44 13.59 USD |
+0.2
|
€18.73B 20.48B USD | €725.00 792.52 USD | €12.44 13.59 USD | €12.44 13.59 USD | €18.73B 20.48B USD | 7.87 | €1.58 1.73 USD | ||
| Elbit Systems Ltd. EB2.F | €403.80 441.41 USD |
+1.1
|
€18.73B 20.47B USD | €5.00 5.47 USD | €403.00 440.53 USD | €403.80 441.41 USD | €18.73B 20.47B USD | 47.45 | €8.51 9.3 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.90 20.66 USD |
-1.56
|
€18.72B 20.47B USD | €349.00 381.5 USD | €18.90 20.66 USD | €19.10 20.88 USD | €18.72B 20.47B USD | 16.57 | €1.14 1.25 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.84 2.01 USD |
-2.13
|
€18.71B 20.45B USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.71B 20.45B USD | 8.76 | €0.21 0.23 USD | ||
| Flex Ltd. FXI.F | €49.99 54.65 USD |
-0.62
|
€18.70B 20.44B USD | €156.00 170.53 USD | €49.98 54.63 USD | €50.00 54.65 USD | €18.70B 20.44B USD | 25.50 | €1.96 2.14 USD | ||
| Renesas Electronics Corporation NEN.F | €10.24 11.19 USD |
+2.87
|
€18.69B 20.43B USD | €2.00K 2.19K USD | €9.91 10.83 USD | €10.24 11.19 USD | €18.69B 20.43B USD | 0 | -€0.30 -0.3 USD | ||
| SMC Corporation QMC.F | €290.00 317.01 USD |
-4.61
|
€18.67B 20.41B USD | €5.00 5.47 USD | €290.00 317.01 USD | €290.00 317.01 USD | €18.67B 20.41B USD | 21.19 | €13.68 14.95 USD | ||
| Sands China Ltd. 599A.F | €2.26 2.47 USD |
+2.5
|
€18.65B 20.39B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €18.65B 20.39B USD | 22.55 | €0.10 0.11 USD | ||
| Coloplast A/S CBH.F | €8.10 8.85 USD |
+3.85
|
€18.64B 20.37B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €8.10 8.85 USD | €18.64B 20.37B USD | 36.81 | €0.22 0.24 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
-0.62
|
€18.57B 20.3B USD | €1.73K 1.9K USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.55 170.04 USD |
+0.26
|
€18.57B 20.3B USD | €15.00 16.4 USD | €155.55 170.04 USD | €155.55 170.04 USD | €18.57B 20.3B USD | 19.81 | €7.85 8.58 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Grab Holdings Limited A6I.F | €4.54 4.97 USD |
-0.18
|
€18.56B 20.29B USD | €1.25K 1.37K USD | €4.51 4.93 USD | €4.54 4.97 USD | €18.56B 20.29B USD | 227.09 | €0.02 0.02 USD | ||
| Quest Diagnostics Incorporated QDI.F | €163.00 178.18 USD |
-1.42
|
€18.54B 20.26B USD | €101.00 110.41 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.54B 20.26B USD | 22.11 | €7.37 8.06 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
+2.83
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.24 | €0.98 1.07 USD | ||
| Futu Holdings Limited 6FHA.F | €146.00 159.6 USD |
+2.1
|
€18.44B 20.15B USD | €30.00 32.79 USD | €145.00 158.5 USD | €151.00 165.06 USD | €18.44B 20.15B USD | 0 | €0.00 0 USD | ||
| Ecopetrol S.A. ECHA.F | €8.42 9.2 USD |
+2.18
|
€18.37B 20.08B USD | €125.00 136.64 USD | €8.42 9.2 USD | €8.44 9.23 USD | €18.37B 20.08B USD | 7.45 | €1.13 1.24 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
-5.3
|
€18.34B 20.05B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.32 | €0.67 0.73 USD | ||
| SBA Communications Corporation 4SB.F | €167.35 182.94 USD |
+0.72
|
€18.32B 20.02B USD | €200.00 218.63 USD | €167.35 182.94 USD | €167.35 182.94 USD | €18.32B 20.02B USD | 24.32 | €6.88 7.52 USD | ||
| Casey's General Stores, Inc. CS2.F | €486.00 531.26 USD |
+0.83
|
€18.30B 20.01B USD | €100.00 109.31 USD | €486.00 531.26 USD | €486.00 531.26 USD | €18.30B 20.01B USD | 36.00 | €13.50 14.76 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
0
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
-3.38
|
€18.29B 19.99B USD | €6.00K 6.56K USD | €6.23 6.81 USD | €6.37 6.97 USD | €18.29B 19.99B USD | 9.30 | €0.67 0.73 USD | ||
| Terna S.p.A. UEI.F | €9.01 9.84 USD |
+0.4
|
€18.28B 19.98B USD | €525.00 573.9 USD | €9.01 9.84 USD | €9.03 9.87 USD | €18.28B 19.98B USD | 16.67 | €0.54 0.59 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€18.27B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Techtronic Industries Company Limited TIB.F | €48.80 53.34 USD |
-0.41
|
€18.25B 19.95B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €18.25B 19.95B USD | 17.24 | €2.83 3.09 USD | ||
| Curtiss-Wright Corporation CWT.F | €484.00 529.08 USD |
+1.26
|
€18.23B 19.93B USD | €2.00 2.19 USD | €484.00 529.08 USD | €484.00 529.08 USD | €18.23B 19.93B USD | 45.61 | €10.61 11.6 USD | ||
| Telefonica SA TNE2.SG | €3.48 3.8 USD |
-3.87
|
€18.23B 19.93B USD | €0.00 0 USD | €3.48 3.8 USD | €3.64 3.98 USD | €18.23B 19.93B USD | 8.32 | €0.42 0.46 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
+0.78
|
€18.20B 19.89B USD | €1.00 1.09 USD | €6,500.00 7105.38 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.52 | €393.45 430.09 USD | ||
| Teck Resources Limited TPT.F | €36.20 39.57 USD |
-0.55
|
€18.16B 19.85B USD | €27.00 29.51 USD | €35.80 39.13 USD | €36.20 39.57 USD | €18.16B 19.85B USD | 23.97 | €1.51 1.65 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
+1.82
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Brambles Limited R1H.F | €13.34 14.58 USD |
+1.02
|
€18.15B 19.84B USD | €116.00 126.8 USD | €13.34 14.58 USD | €13.34 14.58 USD | €18.15B 19.84B USD | 24.69 | €0.54 0.59 USD | ||
| International Paper Company INP.F | €33.78 36.93 USD |
+1.47
|
€18.12B 19.81B USD | €97.00 106.03 USD | €33.78 36.93 USD | €33.78 36.93 USD | €18.12B 19.81B USD | 0 | -€1.02 -1.1 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.60 11.59 USD |
+1.92
|
€18.12B 19.81B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.80 11.81 USD | €18.12B 19.81B USD | 132.50 | €0.08 0.09 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.78 10.69 USD |
-0.22
|
€18.09B 19.77B USD | €811.00 886.53 USD | €9.78 10.69 USD | €9.85 10.77 USD | €18.09B 19.77B USD | 17.16 | €0.57 0.62 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.76 28.16 USD |
-0.23
|
€18.08B 19.77B USD | €22.00 24.05 USD | €25.76 28.16 USD | €25.76 28.16 USD | €18.08B 19.77B USD | 0 | -€0.24 -0.2 USD | ||
| PTC Inc. R PMTA.DE | €150.40 164.41 USD |
+0.84
|
€18.04B 19.73B USD | €150.00 163.97 USD | €150.40 164.41 USD | €150.40 164.41 USD | €18.04B 19.73B USD | 28.59 | €5.26 5.75 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.45 168.83 USD |
+0.16
|
€18.04B 19.72B USD | €5.00 5.47 USD | €154.45 168.83 USD | €154.45 168.83 USD | €18.04B 19.72B USD | 19.16 | €8.06 8.81 USD | ||
| Incyte Corporation ICY.F | €90.78 99.23 USD |
-0.92
|
€18.00B 19.67B USD | €10.00 10.93 USD | €90.78 99.23 USD | €90.84 99.3 USD | €18.00B 19.67B USD | 17.80 | €5.10 5.57 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
+5.02
|
€17.96B 19.64B USD | €275.00 300.61 USD | €7.27 7.95 USD | €7.62 8.33 USD | €17.96B 19.64B USD | 29.28 | €0.26 0.28 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €73.26 80.08 USD |
+0.41
|
€17.95B 19.62B USD | €9.00 9.84 USD | €73.26 80.08 USD | €73.26 80.08 USD | €17.95B 19.62B USD | 26.73 | €2.74 3 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
+0.59
|
€17.95B 19.62B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.20 37.39 USD | €17.95B 19.62B USD | 10.62 | €3.22 3.52 USD | ||
| Coloplast A/S CBHD.F | €78.60 85.92 USD |
+0.92
|
€17.95B 19.62B USD | €5.00 5.47 USD | €78.06 85.33 USD | €78.60 85.92 USD | €17.95B 19.62B USD | 36.38 | €2.16 2.36 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €30.25 33.06 USD |
+2.11
|
€17.95B 19.62B USD | €60.00 65.59 USD | €30.25 33.06 USD | €30.25 33.06 USD | €17.95B 19.62B USD | 54.99 | €0.55 0.6 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.00 31.7 USD |
0
|
€17.94B 19.61B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €17.94B 19.61B USD | 10.66 | €2.72 2.97 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
-0.68
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.17 | €2.92 3.19 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
+1.61
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €17.85B 19.51B USD | 0 | -€0.12 -0.1 USD | ||
| PTC Inc. PMTA.F | €148.90 162.77 USD |
-0.27
|
€17.81B 19.47B USD | €30.00 32.79 USD | €148.90 162.77 USD | €148.90 162.77 USD | €17.81B 19.47B USD | 28.30 | €5.26 5.75 USD | ||
| Teck Resources Limited TEKB.F | €36.46 39.86 USD |
-1.43
|
€17.80B 19.46B USD | €500.00 546.57 USD | €36.46 39.86 USD | €36.46 39.86 USD | €17.80B 19.46B USD | 24.14 | €1.51 1.65 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+0.91
|
€17.79B 19.44B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| Texas Pacific Land Corporation 9WY.F | €751.00 820.94 USD |
+1.35
|
€17.78B 19.43B USD | €2.00 2.19 USD | €751.00 820.94 USD | €751.00 820.94 USD | €17.78B 19.43B USD | 41.88 | €17.93 19.6 USD | ||
| BCE Inc. BCE1.SG | €19.91 21.76 USD |
+0.53
|
€17.75B 19.4B USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €17.75B 19.4B USD | 8.67 | €2.29 2.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||