결과 페이지 25 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telenor ASA
TEQ.F
DE
|
€13.90 16.05 USD |
+1.61
|
€19.01B 21.94B USD | €4.10K 4.73K USD | €13.45 15.53 USD | €14.00 16.16 USD | €19.01B 21.94B USD | 12.30 | €1.13 1.3 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
MKS Inc.
MKT.F
DE
|
€281.00 324.37 USD |
+3.73
|
€18.98B 21.91B USD | €46.00 53.1 USD | €275.70 318.25 USD | €281.00 324.37 USD | €18.98B 21.91B USD | 67.87 | €4.14 4.78 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
+0.83
|
€18.96B 21.89B USD | €30.00 34.63 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€18.95B 21.88B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.02 56.59 USD |
+0.12
|
€18.93B 21.86B USD | €100.00 115.43 USD | €49.02 56.59 USD | €49.02 56.59 USD | €18.93B 21.86B USD | 15.51 | €3.16 3.65 USD | ||
NN Group N.V.
2NN.F
DE
|
€72.36 83.53 USD |
+0.58
|
€18.93B 21.86B USD | €55.00 63.49 USD | €71.26 82.26 USD | €72.36 83.53 USD | €18.93B 21.86B USD | 17.35 | €4.17 4.81 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.90 59.91 USD |
+1.57
|
€18.92B 21.84B USD | €150.00 173.15 USD | €51.90 59.91 USD | €51.90 59.91 USD | €18.92B 21.84B USD | 20.03 | €2.59 2.99 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€317.80 366.85 USD |
-3.64
|
€18.91B 21.83B USD | €4.00 4.62 USD | €317.80 366.85 USD | €324.50 374.58 USD | €18.91B 21.83B USD | 24.20 | €13.13 15.16 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.36 32.74 USD |
+0.04
|
€18.90B 21.82B USD | €70.00 80.8 USD | €28.36 32.74 USD | €28.36 32.74 USD | €18.90B 21.82B USD | 0 | -€0.51 -0.5 USD | ||
SGS SA
SUVA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€18.89B 21.8B USD | €27.00 31.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €18.89B 21.8B USD | 25.13 | €0.38 0.44 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€178.00 205.47 USD |
+1.14
|
€18.88B 21.79B USD | €200.00 230.87 USD | €178.00 205.47 USD | €178.00 205.47 USD | €18.88B 21.79B USD | 21.60 | €8.24 9.51 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.90 66.84 USD |
+0.26
|
€18.88B 21.79B USD | €869.00 1K USD | €57.60 66.49 USD | €58.70 67.76 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€159.75 184.4 USD |
-2.86
|
€18.83B 21.74B USD | €15.00 17.32 USD | €159.75 184.4 USD | €159.75 184.4 USD | €18.83B 21.74B USD | 37.23 | €4.29 4.95 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.34 99.67 USD |
+1.65
|
€18.82B 21.73B USD | €11.00 12.7 USD | €86.34 99.67 USD | €86.34 99.67 USD | €18.82B 21.73B USD | 24.52 | €3.52 4.06 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
+0.64
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
0
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€18.77B 21.67B USD | €235.00 271.27 USD | €51.50 59.45 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
+3.27
|
€18.77B 21.67B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.47 | €6.05 6.98 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€118.95 137.31 USD |
+2.5
|
€18.76B 21.65B USD | €28.00 32.32 USD | €116.55 134.54 USD | €118.95 137.31 USD | €18.76B 21.65B USD | 6.01 | €19.77 22.82 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€35.80 41.33 USD |
0
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.21 | €2.08 2.4 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.71 1.97 USD |
+0.62
|
€18.69B 21.58B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.71 1.97 USD | €18.69B 21.58B USD | 11.38 | €0.15 0.17 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.65 11.14 USD |
0
|
€18.64B 21.51B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.64B 21.51B USD | 15.31 | €0.63 0.73 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.03 43.9 USD |
-0.42
|
€18.59B 21.46B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.59B 21.46B USD | 29.25 | €1.30 1.5 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
+0.57
|
€18.53B 21.39B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 19.55 | €0.45 0.52 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€228.10 263.3 USD |
-2.35
|
€18.53B 21.38B USD | €20.00 23.09 USD | €228.10 263.3 USD | €231.10 266.77 USD | €18.53B 21.38B USD | 21.89 | €10.42 12.03 USD | ||
|
NEXT plc
NXG.F
DE
|
€162.10 187.12 USD |
+1.73
|
€18.50B 21.36B USD | €35.00 40.4 USD | €162.10 187.12 USD | €162.10 187.12 USD | €18.50B 21.36B USD | 18.76 | €8.64 9.97 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.25 163.05 USD |
+0.82
|
€18.47B 21.33B USD | €250.00 288.58 USD | €141.10 162.88 USD | €141.35 163.17 USD | €18.47B 21.33B USD | 26.30 | €5.37 6.2 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€117.80 135.98 USD |
+2.36
|
€18.46B 21.31B USD | €16.00 18.47 USD | €117.80 135.98 USD | €117.80 135.98 USD | €18.46B 21.31B USD | 3.67 | €32.08 37.03 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.08 1.24 USD |
+1.42
|
€18.44B 21.29B USD | €21.07K 24.32K USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.60 51.48 USD |
+2.29
|
€18.44B 21.28B USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €18.44B 21.28B USD | 16.57 | €2.69 3.11 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€308.80 356.46 USD |
-7.24
|
€18.40B 21.24B USD | €55.00 63.49 USD | €308.80 356.46 USD | €308.80 356.46 USD | €18.40B 21.24B USD | 42.53 | €7.26 8.38 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-3.87
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 12.35 | €6.03 6.96 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.50 10.97 USD |
-3.08
|
€18.34B 21.17B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.34B 21.17B USD | 7.72 | €1.23 1.42 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
|
Fabrinet
FAN.F
DE
|
€510.00 588.71 USD |
+1.84
|
€18.27B 21.09B USD | €40.00 46.17 USD | €501.20 578.55 USD | €521.20 601.64 USD | €18.27B 21.09B USD | 50.39 | €10.12 11.68 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.34 105.44 USD |
+0.18
|
€18.25B 21.06B USD | €625.00 721.46 USD | €91.34 105.44 USD | €91.34 105.44 USD | €18.25B 21.06B USD | 14.85 | €6.15 7.1 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.82 73.67 USD |
-0.65
|
€18.19B 21B USD | €76.00 87.73 USD | €63.82 73.67 USD | €63.82 73.67 USD | €18.19B 21B USD | 0 | -€0.32 -0.3 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.88 96.83 USD |
-0.94
|
€18.18B 20.99B USD | €25.00 28.86 USD | €78.77 90.93 USD | €83.88 96.83 USD | €18.18B 20.99B USD | 0 | -€5.00 -5.7 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.24 23.36 USD |
-1.99
|
€18.16B 20.96B USD | €100.00 115.43 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.16B 20.96B USD | 22.00 | €0.92 1.06 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.62 87.29 USD |
-0.04
|
€18.09B 20.88B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.09B 20.88B USD | 6.47 | €11.67 13.47 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.12 16.29 USD |
-0.34
|
€18.04B 20.83B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.12 16.29 USD | €18.04B 20.83B USD | 24.76 | €0.57 0.66 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-0.91
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.14 95.97 USD |
+5.12
|
€18.02B 20.8B USD | €0.00 0 USD | €78.79 90.95 USD | €84.52 97.56 USD | €18.02B 20.8B USD | 0 | -€5.00 -5.7 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.80 64.41 USD |
+3.33
|
€18.01B 20.79B USD | €75.00 86.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €18.01B 20.79B USD | 0 | -€1.84 -2.1 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.29 38.43 USD |
+2.94
|
€17.98B 20.76B USD | €56.00 64.64 USD | €33.29 38.43 USD | €33.29 38.43 USD | €17.98B 20.76B USD | 4.10 | €8.11 9.36 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.35 5.02 USD |
-0.89
|
€17.97B 20.74B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+0.56
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
+0.11
|
€17.82B 20.57B USD | €2.00 2.31 USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.20 | €0.11 0.13 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.65 21.52 USD |
-0.29
|
€17.81B 20.56B USD | €75.00 86.58 USD | €18.65 21.52 USD | €18.65 21.52 USD | €17.81B 20.56B USD | 6.03 | €3.09 3.57 USD | ||
|
Geberit AG
GBRF.F
DE
|
€54.00 62.33 USD |
+0.93
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.55 | €1.96 2.26 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€13.82 15.95 USD |
-1.43
|
€17.73B 20.46B USD | €500.00 577.17 USD | €13.82 15.95 USD | €14.02 16.18 USD | €17.73B 20.46B USD | 35.43 | €0.39 0.45 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.98 13.83 USD |
-1.36
|
€17.67B 20.4B USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €17.67B 20.4B USD | 23.96 | €0.50 0.58 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€52.00 60.03 USD |
+2
|
€17.63B 20.35B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €17.63B 20.35B USD | 19.47 | €2.67 3.08 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.48 28.26 USD |
-0.93
|
€17.61B 20.33B USD | €331.00 382.08 USD | €24.41 28.18 USD | €24.48 28.26 USD | €17.61B 20.33B USD | 0 | -€0.47 -0.5 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€280.00 323.21 USD |
+1.45
|
€17.59B 20.31B USD | €54.00 62.33 USD | €280.00 323.21 USD | €280.00 323.21 USD | €17.59B 20.31B USD | 33.13 | €8.45 9.75 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€407.50 470.39 USD |
-0.56
|
€17.52B 20.22B USD | €2.00 2.31 USD | €407.50 470.39 USD | €407.50 470.39 USD | €17.52B 20.22B USD | 17.60 | €23.15 26.72 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.60 28.4 USD |
+1.65
|
€17.44B 20.13B USD | €3.00 3.46 USD | €23.90 27.59 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.34 123.91 USD |
-2.49
|
€17.36B 20.04B USD | €2.65K 3.06K USD | €104.06 120.12 USD | €109.06 125.89 USD | €17.36B 20.04B USD | 0 | -€0.42 -0.4 USD | ||
Reliance, Inc.
RS6.F
DE
|
€340.00 392.47 USD |
-1.73
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.52 | €13.32 15.38 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
-0.67
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€35.46 40.93 USD |
-4.06
|
€17.33B 20.01B USD | €200.00 230.87 USD | €35.46 40.93 USD | €35.46 40.93 USD | €17.33B 20.01B USD | 27.27 | €1.30 1.5 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.26 2.61 USD |
+1.28
|
€17.33B 20B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.33B 20B USD | 45.25 | €0.05 0.06 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.95 5.71 USD |
+1.71
|
€17.31B 19.98B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.31B 19.98B USD | 14.54 | €0.34 0.39 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€177.70 205.13 USD |
-0.39
|
€17.29B 19.95B USD | €85.00 98.12 USD | €177.70 205.13 USD | €177.70 205.13 USD | €17.29B 19.95B USD | 64.15 | €2.77 3.2 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€193.75 223.65 USD |
+4.33
|
€17.26B 19.93B USD | €5.00 5.77 USD | €186.65 215.46 USD | €193.75 223.65 USD | €17.26B 19.93B USD | 27.09 | €7.15 8.25 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€106.70 123.17 USD |
-1.8
|
€17.25B 19.92B USD | €45.00 51.95 USD | €106.70 123.17 USD | €106.84 123.33 USD | €17.25B 19.92B USD | 0 | -€0.41 -0.4 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€332.60 383.93 USD |
-0.24
|
€17.23B 19.89B USD | €15.00 17.32 USD | €326.80 377.24 USD | €332.60 383.93 USD | €17.23B 19.89B USD | 19.79 | €16.80 19.39 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€98.00 113.12 USD |
-4.85
|
€17.18B 19.84B USD | €316.00 364.77 USD | €98.00 113.12 USD | €98.80 114.05 USD | €17.18B 19.84B USD | 82.35 | €1.19 1.37 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.06 38.16 USD |
-2.62
|
€17.09B 19.73B USD | €30.00 34.63 USD | €32.92 38 USD | €33.06 38.16 USD | €17.09B 19.73B USD | 7.37 | €4.48 5.17 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€17.09B 19.72B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €17.09B 19.72B USD | 14.91 | €1.24 1.43 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€17.08B 19.72B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.08B 19.72B USD | 12.21 | €0.52 0.6 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€77.50 89.46 USD |
+1.31
|
€17.07B 19.7B USD | €106.00 122.36 USD | €77.50 89.46 USD | €77.50 89.46 USD | €17.07B 19.7B USD | 30.03 | €2.58 2.98 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€143.30 165.42 USD |
-1
|
€17.06B 19.7B USD | €9.00 10.39 USD | €143.30 165.42 USD | €143.30 165.42 USD | €17.06B 19.7B USD | 29.00 | €4.94 5.7 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.29 55.74 USD |
-0.94
|
€17.00B 19.63B USD | €200.00 230.87 USD | €48.29 55.74 USD | €48.29 55.74 USD | €17.00B 19.63B USD | 43.89 | €1.10 1.27 USD | ||
Halma plc
H11.F
DE
|
€44.98 51.92 USD |
-16.08
|
€16.99B 19.61B USD | €1.01K 1.17K USD | €44.98 51.92 USD | €55.40 63.95 USD | €16.99B 19.61B USD | 42.43 | €1.06 1.22 USD | ||
Moderna, Inc.
0QF.F
DE
|
€42.67 49.26 USD |
+6.42
|
€16.93B 19.54B USD | €503.00 580.63 USD | €39.95 46.11 USD | €42.67 49.26 USD | €16.93B 19.54B USD | 0 | -€7.06 -8.1 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€97.50 112.55 USD |
-5.34
|
€16.91B 19.52B USD | €480.00 554.08 USD | €97.00 111.97 USD | €99.00 114.28 USD | €16.91B 19.52B USD | 0 | -€1.82 -2.1 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.54 27.17 USD |
+2.97
|
€16.88B 19.49B USD | €262.00 302.44 USD | €22.84 26.37 USD | €23.54 27.17 USD | €16.88B 19.49B USD | 11.59 | €2.03 2.34 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.80 27.47 USD |
+0.85
|
€16.87B 19.48B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.87B 19.48B USD | 31.73 | €0.75 0.87 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€16.77B 19.36B USD | €53.00 61.18 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.73 | €2.11 2.44 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€242.20 279.58 USD |
-1.62
|
€16.69B 19.27B USD | €35.00 40.4 USD | €242.20 279.58 USD | €246.80 284.89 USD | €16.69B 19.27B USD | 31.41 | €7.71 8.9 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.38 38.53 USD |
-1.3
|
€16.69B 19.27B USD | €603.00 696.06 USD | €32.52 37.54 USD | €33.38 38.53 USD | €16.69B 19.27B USD | 12.78 | €2.61 3.01 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||