Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.26 | €0.75 0.87 USD | ||
| Lennar Corporation LNN.F | €77.72 89.71 USD |
-0.1
|
€19.14B 22.1B USD | €20.00 23.09 USD | €77.72 89.71 USD | €77.72 89.71 USD | €19.14B 22.1B USD | 12.99 | €5.98 6.9 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.70 67.76 USD |
-8.71
|
€19.14B 22.09B USD | €3.00K 3.46K USD | €58.70 67.76 USD | €60.95 70.36 USD | €19.14B 22.09B USD | 16.48 | €3.56 4.11 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 7.04 USD |
+11.93
|
€19.13B 22.08B USD | €400.00 461.73 USD | €5.95 6.87 USD | €6.10 7.04 USD | €19.13B 22.08B USD | 67.77 | €0.09 0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 312.48 USD |
+0.37
|
€19.12B 22.08B USD | €42.00 48.48 USD | €270.70 312.48 USD | €270.70 312.48 USD | €19.12B 22.08B USD | 41.96 | €6.45 7.45 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 101.24 USD |
+2.96
|
€19.12B 22.07B USD | €11.00 12.7 USD | €87.70 101.24 USD | €87.70 101.24 USD | €19.12B 22.07B USD | 25.20 | €3.48 4.02 USD | ||
| Loews Corporation LTR.F | €92.90 107.24 USD |
+3.94
|
€19.12B 22.07B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €19.12B 22.07B USD | 13.72 | €6.77 7.81 USD | ||
| Wipro Limited WIOA.F | €1.82 2.1 USD |
+3.41
|
€19.09B 22.04B USD | €54.00 62.33 USD | €1.65 1.9 USD | €1.82 2.1 USD | €19.09B 22.04B USD | 16.54 | €0.11 0.13 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 207.78 USD |
+0.56
|
€19.09B 22.04B USD | €200.00 230.87 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.09B 22.04B USD | 22.00 | €8.18 9.44 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 271.27 USD |
-0.17
|
€19.09B 22.03B USD | €2.00 2.31 USD | €235.00 271.27 USD | €235.00 271.27 USD | €19.09B 22.03B USD | 22.74 | €10.33 11.92 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| NiSource Inc. NOU.F | €39.66 45.78 USD |
-1.34
|
€19.01B 21.95B USD | €40.00 46.17 USD | €39.66 45.78 USD | €39.69 45.82 USD | €19.01B 21.95B USD | 22.92 | €1.73 2 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| Bouygues SA BYG0.F | €9.85 11.37 USD |
-0.51
|
€18.99B 21.92B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.99B 21.92B USD | 15.63 | €0.63 0.73 USD | ||
| BioNTech SE 22UA.F | €74.90 86.46 USD |
-1.45
|
€18.94B 21.86B USD | €1.12K 1.29K USD | €74.90 86.46 USD | €76.65 88.48 USD | €18.94B 21.86B USD | 0 | -€5.07 -5.8 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.6 USD |
-1.36
|
€18.91B 21.83B USD | €80.00 92.35 USD | €3.12 3.6 USD | €3.14 3.62 USD | €18.91B 21.83B USD | 25.99 | €0.12 0.14 USD | ||
| SGS SA SUVA.F | €9.55 11.02 USD |
0
|
€18.89B 21.8B USD | €27.00 31.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €18.89B 21.8B USD | 25.13 | €0.38 0.44 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.27 USD |
-6.38
|
€18.87B 21.78B USD | €1.00K 1.16K USD | €1.10 1.27 USD | €1.10 1.27 USD | €18.87B 21.78B USD | 10.00 | €0.11 0.13 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 10.33 USD |
0
|
€18.84B 21.75B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €18.84B 21.75B USD | 19.45 | €0.46 0.53 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
+0.36
|
€18.73B 21.63B USD | €121.00 139.67 USD | €71.28 82.28 USD | €71.80 82.88 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.68 | €5.99 6.91 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 183.19 USD |
+1.31
|
€18.71B 21.59B USD | €15.00 17.32 USD | €158.70 183.19 USD | €158.70 183.19 USD | €18.71B 21.59B USD | 37.25 | €4.26 4.92 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 32.32 USD |
+0.18
|
€18.69B 21.58B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €18.69B 21.58B USD | 0 | -€0.51 -0.5 USD | ||
| Fortum Oyj FOT.F | €20.82 24.03 USD |
-1.98
|
€18.68B 21.56B USD | €1.69K 1.95K USD | €20.78 23.99 USD | €20.82 24.03 USD | €18.68B 21.56B USD | 22.63 | €0.92 1.06 USD | ||
| NN Group N.V. 2NN.F | €71.18 82.17 USD |
+0.88
|
€18.62B 21.5B USD | €880.00 1.02K USD | €71.18 82.17 USD | €71.88 82.97 USD | €18.62B 21.5B USD | 17.06 | €4.17 4.81 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 136.1 USD |
0
|
€18.59B 21.46B USD | €10.00 11.54 USD | €117.90 136.1 USD | €117.90 136.1 USD | €18.59B 21.46B USD | 6.00 | €19.62 22.65 USD | ||
| Telenor ASA TEQ.F | €13.58 15.68 USD |
+0.22
|
€18.57B 21.44B USD | €265.00 305.9 USD | €13.57 15.66 USD | €13.76 15.88 USD | €18.57B 21.44B USD | 12.01 | €1.13 1.3 USD | ||
| Expand Energy Corporation CS1.F | €77.59 89.56 USD |
-2.23
|
€18.56B 21.43B USD | €2.00 2.31 USD | €77.59 89.56 USD | €82.82 95.6 USD | €18.56B 21.43B USD | 6.70 | €11.57 13.36 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.96 USD |
-0.72
|
€18.56B 21.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €18.56B 21.42B USD | 13.26 | €0.52 0.6 USD | ||
| Ralph Lauren Corporation PRL.F | €311.80 359.92 USD |
+0.06
|
€18.56B 21.42B USD | €4.00 4.62 USD | €311.80 359.92 USD | €313.80 362.23 USD | €18.56B 21.42B USD | 23.94 | €13.02 15.03 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.96 USD |
-0.65
|
€18.54B 21.4B USD | €14.00K 16.16K USD | €1.69 1.96 USD | €1.70 1.97 USD | €18.54B 21.4B USD | 11.29 | €0.15 0.17 USD | ||
| Aristocrat Leisure Limited AC8.F | €30.60 35.32 USD |
-1.29
|
€18.45B 21.3B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €18.45B 21.3B USD | 20.95 | €1.46 1.69 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 74.71 USD |
-0.28
|
€18.45B 21.29B USD | €76.00 87.73 USD | €64.72 74.71 USD | €64.72 74.71 USD | €18.45B 21.29B USD | 0 | -€0.32 -0.3 USD | ||
| NN Group N.V. 2NN0.F | €35.20 40.63 USD |
-1.12
|
€18.42B 21.26B USD | €170.00 196.24 USD | €35.20 40.63 USD | €35.20 40.63 USD | €18.42B 21.26B USD | 16.84 | €2.09 2.41 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 16.55 USD |
+4.14
|
€18.39B 21.23B USD | €293.00 338.22 USD | €13.94 16.09 USD | €14.34 16.55 USD | €18.39B 21.23B USD | 36.76 | €0.39 0.45 USD | ||
| MKS Inc. MKT.F | €272.20 314.21 USD |
-2.65
|
€18.39B 21.22B USD | €253.00 292.05 USD | €261.40 301.74 USD | €272.20 314.21 USD | €18.39B 21.22B USD | 66.22 | €4.11 4.74 USD | ||
| Woodward, Inc. WW1.F | €308.00 355.54 USD |
+0.52
|
€18.35B 21.18B USD | €20.00 23.09 USD | €299.10 345.26 USD | €308.00 355.54 USD | €18.35B 21.18B USD | 42.77 | €7.20 8.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.30 58.06 USD |
+2.65
|
€18.33B 21.16B USD | €360.00 415.56 USD | €49.25 56.85 USD | €50.30 58.06 USD | €18.33B 21.16B USD | 19.42 | €2.59 2.99 USD | ||
| Telenor ASA TEQA.F | €13.40 15.47 USD |
-2.19
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 15.81 USD |
-1.44
|
€18.29B 21.12B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.70 15.81 USD | €18.29B 21.12B USD | 0 | -€0.26 -0.3 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.00 73.88 USD |
-1.54
|
€18.28B 21.1B USD | €406.00 468.66 USD | €64.00 73.88 USD | €66.20 76.42 USD | €18.28B 21.1B USD | 26.01 | €2.46 2.84 USD | ||
| China Coal Energy Company Limited CVV.F | €1.38 1.59 USD |
+0.77
|
€18.26B 21.07B USD | €42.00 48.48 USD | €1.37 1.58 USD | €1.46 1.68 USD | €18.26B 21.07B USD | 9.83 | €0.14 0.16 USD | ||
| Carlsberg A/S CBGA.F | €138.00 159.3 USD |
+1.85
|
€18.24B 21.05B USD | €50.00 57.72 USD | €135.50 156.41 USD | €138.00 159.3 USD | €18.24B 21.05B USD | 23.00 | €6.00 6.93 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.7 USD |
-1.79
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.41 | €0.67 0.77 USD | ||
| Zscaler, Inc. 0ZC.F | €112.48 129.84 USD |
-2.98
|
€18.19B 21B USD | €60.00 69.26 USD | €111.54 128.75 USD | €112.48 129.84 USD | €18.19B 21B USD | 0 | -€0.42 -0.4 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €258.50 298.4 USD |
+0.86
|
€18.19B 20.99B USD | €854.00 985.8 USD | €241.55 278.83 USD | €258.50 298.4 USD | €18.19B 20.99B USD | 46.66 | €5.54 6.4 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
-0.73
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.63 | €5.36 6.19 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.28 129.61 USD |
-1.97
|
€18.16B 20.96B USD | €2.60K 3K USD | €110.82 127.92 USD | €114.18 131.8 USD | €18.16B 20.96B USD | 0 | -€0.41 -0.4 USD | ||
| Nidec Corporation NIB.F | €14.14 16.32 USD |
-4.88
|
€18.07B 20.86B USD | €1.81K 2.09K USD | €14.14 16.32 USD | €14.32 16.53 USD | €18.07B 20.86B USD | 25.25 | €0.56 0.65 USD | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €0.00 0 USD | €43.20 49.87 USD | €44.00 50.79 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| Dollar Tree, Inc. DT3.F | €93.64 108.09 USD |
-1.19
|
€18.00B 20.77B USD | €108.00 124.67 USD | €93.57 108.01 USD | €94.12 108.65 USD | €18.00B 20.77B USD | 17.47 | €5.36 6.19 USD | ||
| Geberit AG GBRF.F | €54.50 62.91 USD |
-0.91
|
€17.97B 20.74B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €17.97B 20.74B USD | 27.66 | €1.97 2.27 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 40.07 USD |
-0.26
|
€17.94B 20.71B USD | €30.00 34.63 USD | €34.71 40.07 USD | €34.83 40.21 USD | €17.94B 20.71B USD | 7.81 | €4.44 5.13 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.98 USD |
+8.85
|
€17.93B 20.7B USD | €150.00 173.15 USD | €11.24 12.98 USD | €11.24 12.98 USD | €17.93B 20.7B USD | 30.38 | €0.37 0.43 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 158.09 USD |
+1.52
|
€17.91B 20.68B USD | €250.00 288.58 USD | €136.95 158.09 USD | €137.45 158.66 USD | €17.91B 20.68B USD | 25.69 | €5.33 6.15 USD | ||
| Charter Communications, Inc. CQD.F | €114.08 131.69 USD |
-0.44
|
€17.87B 20.63B USD | €1.00 1.15 USD | €113.28 130.76 USD | €114.08 131.69 USD | €17.87B 20.63B USD | 3.58 | €31.83 36.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 56.56 USD |
+0.41
|
€17.86B 20.61B USD | €235.00 271.27 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.86B 20.61B USD | 18.91 | €2.59 2.99 USD | ||
| EDP, S.A. EDPA.F | €43.20 49.87 USD |
-0.92
|
€17.86B 20.61B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
| EDP, S.A. EDP.F | €4.32 4.98 USD |
-1.51
|
€17.85B 20.6B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €17.85B 20.6B USD | 15.98 | €0.27 0.31 USD | ||
| Terumo Corporation TUO.F | €12.09 13.95 USD |
+0.62
|
€17.83B 20.58B USD | €20.00 23.09 USD | €12.09 13.95 USD | €12.09 13.95 USD | €17.83B 20.58B USD | 24.17 | €0.50 0.58 USD | ||
| NEXT plc NXG.F | €156.10 180.19 USD |
-0.41
|
€17.82B 20.57B USD | €35.00 40.4 USD | €156.10 180.19 USD | €156.10 180.19 USD | €17.82B 20.57B USD | 18.10 | €8.62 9.95 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 58.39 USD |
-1.25
|
€17.81B 20.56B USD | €20.00 23.09 USD | €50.58 58.39 USD | €50.58 58.39 USD | €17.81B 20.56B USD | 45.98 | €1.10 1.27 USD | ||
| Akamai Technologies, Inc. AK3.F | €122.44 141.34 USD |
-5.68
|
€17.80B 20.55B USD | €30.00 34.63 USD | €122.44 141.34 USD | €129.00 148.91 USD | €17.80B 20.55B USD | 48.20 | €2.54 2.93 USD | ||
| Incyte Corporation ICY.F | €89.10 102.85 USD |
+3.63
|
€17.80B 20.55B USD | €20.00 23.09 USD | €88.50 102.16 USD | €89.10 102.85 USD | €17.80B 20.55B USD | 14.60 | €6.10 7.04 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 63.63 USD |
-1.5
|
€17.79B 20.54B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.12 63.63 USD | €17.79B 20.54B USD | 0 | -€1.82 -2.1 USD | ||
| Insmed Incorporated IM8N.F | €82.00 94.66 USD |
-8.04
|
€17.77B 20.52B USD | €38.00 43.86 USD | €81.86 94.49 USD | €82.91 95.71 USD | €17.77B 20.52B USD | 0 | -€4.96 -5.7 USD | ||
| Steris PLC R 2TG.F | €182.10 210.2 USD |
-0.76
|
€17.77B 20.52B USD | €5.00 5.77 USD | €174.70 201.66 USD | €182.40 210.55 USD | €17.77B 20.52B USD | 26.66 | €6.83 7.88 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 5.21 USD |
+1.28
|
€17.75B 20.48B USD | €2.60K 3K USD | €4.35 5.02 USD | €4.51 5.21 USD | €17.75B 20.48B USD | 41.02 | €0.11 0.13 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.67 USD |
-3.01
|
€17.74B 20.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74B 20.47B USD | 46.32 | €0.05 0.06 USD | ||
| Coles Group Limited 2OF.F | €13.20 15.24 USD |
-1.49
|
€17.73B 20.47B USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €17.73B 20.47B USD | 28.08 | €0.47 0.54 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 94.12 USD |
-0.07
|
€17.67B 20.4B USD | €0.00 0 USD | €80.12 92.49 USD | €83.44 96.32 USD | €17.67B 20.4B USD | 0 | -€4.96 -5.7 USD | ||
| Okta, Inc. 0OK.F | €100.20 115.66 USD |
-3.86
|
€17.57B 20.28B USD | €15.00 17.32 USD | €100.20 115.66 USD | €102.34 118.13 USD | €17.57B 20.28B USD | 84.20 | €1.19 1.37 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 37.54 USD |
-0.25
|
€17.57B 20.28B USD | €56.00 64.64 USD | €32.52 37.54 USD | €32.52 37.54 USD | €17.57B 20.28B USD | 4.02 | €8.08 9.33 USD | ||
| Equifax Inc. EFX.F | €147.45 170.21 USD |
+0.85
|
€17.56B 20.27B USD | €9.00 10.39 USD | €147.45 170.21 USD | €147.45 170.21 USD | €17.56B 20.27B USD | 30.09 | €4.90 5.66 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Amundi S.A. ANI.F | €86.00 99.27 USD |
+2.56
|
€17.48B 20.17B USD | €10.00 11.54 USD | €85.45 98.64 USD | €86.00 99.27 USD | €17.48B 20.17B USD | 11.11 | €7.74 8.93 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
-4.12
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 27.91 USD |
-3.97
|
€17.39B 20.08B USD | €331.00 382.08 USD | €24.07 27.78 USD | €24.18 27.91 USD | €17.39B 20.08B USD | 0 | -€0.47 -0.5 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 41.07 USD |
-1.44
|
€17.39B 20.07B USD | €1.40K 1.62K USD | €35.12 40.54 USD | €35.58 41.07 USD | €17.39B 20.07B USD | 27.58 | €1.29 1.49 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.90 466.24 USD |
+2.38
|
€17.36B 20.04B USD | €2.00 2.31 USD | €403.50 465.77 USD | €403.90 466.24 USD | €17.36B 20.04B USD | 17.59 | €22.96 26.5 USD | ||
| Entegris, Inc. ENQ.F | €114.00 131.59 USD |
+3.64
|
€17.36B 20.04B USD | €14.00 16.16 USD | €107.00 123.51 USD | €114.00 131.59 USD | €17.36B 20.04B USD | 77.02 | €1.48 1.71 USD | ||
| Reliance, Inc. RS6.F | €340.00 392.47 USD |
0
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.69 | €13.23 15.27 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
+0.59
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 40.96 USD |
+0.74
|
€17.34B 20.02B USD | €1.00 1.15 USD | €35.48 40.96 USD | €35.48 40.96 USD | €17.34B 20.02B USD | 27.50 | €1.29 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 24.8 USD |
+0.8
|
€17.32B 20B USD | €300.00 346.3 USD | €21.27 24.55 USD | €21.48 24.8 USD | €17.32B 20B USD | 14.61 | €1.47 1.7 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.71 USD |
-0.48
|
€17.32B 19.99B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.32B 19.99B USD | 14.55 | €0.34 0.39 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Company JAP.F | €18.10 20.89 USD |
+1.91
|
€17.29B 19.96B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.10 20.89 USD | €17.29B 19.96B USD | 5.89 | €3.07 3.54 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
-6.09
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 58.73 USD |
+3.29
|
€17.25B 19.91B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €17.25B 19.91B USD | 19.19 | €2.65 3.06 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.91 USD |
-1.2
|
€17.20B 19.86B USD | €2.80K 3.23K USD | €11.94 13.79 USD | €12.05 13.91 USD | €17.20B 19.86B USD | 16.74 | €0.72 0.83 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 203.74 USD |
-3.34
|
€17.17B 19.82B USD | €6.00 6.93 USD | €176.50 203.74 USD | €176.50 203.74 USD | €17.17B 19.82B USD | 63.94 | €2.76 3.19 USD | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.87 USD |
-2.84
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 38.86 | €0.22 0.25 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
-0.53
|
€17.12B 19.77B USD | €213.00 245.87 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.16 | €9.18 10.6 USD | ||
| Burlington Stores, Inc. BUI.F | €272.00 313.98 USD |
0
|
€17.09B 19.73B USD | €54.00 62.33 USD | €272.00 313.98 USD | €272.00 313.98 USD | €17.09B 19.73B USD | 32.45 | €8.38 9.67 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| ASICS Corporation ASI1.F | €24.00 27.7 USD |
+1.27
|
€17.01B 19.64B USD | €14.00 16.16 USD | €23.50 27.13 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||