Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
+0.68
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.75 7.79 USD |
+3.85
|
€15.75B 18.18B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.75B 18.18B USD | 4.92 | €1.37 1.58 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€45.60 52.64 USD |
+0.88
|
€15.74B 18.17B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 72.38 | €0.63 0.73 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€155.45 179.44 USD |
+2.64
|
€15.73B 18.16B USD | €20.00 23.09 USD | €155.45 179.44 USD | €155.45 179.44 USD | €15.73B 18.16B USD | 26.80 | €5.80 6.7 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+2.52
|
€15.73B 18.16B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 25.41 | €0.96 1.11 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.46 5.15 USD |
+3.24
|
€15.73B 18.16B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €15.73B 18.16B USD | 12.38 | €0.36 0.42 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€138.50 159.88 USD |
-1.07
|
€15.72B 18.15B USD | €4.00 4.62 USD | €138.50 159.88 USD | €138.50 159.88 USD | €15.72B 18.15B USD | 51.67 | €2.68 3.09 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.40 7.39 USD |
+1.59
|
€15.69B 18.12B USD | €137.00 158.14 USD | €6.40 7.39 USD | €6.40 7.39 USD | €15.69B 18.12B USD | 11.22 | €0.57 0.66 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€112.00 129.29 USD |
+2.94
|
€15.66B 18.08B USD | €50.00 57.72 USD | €111.30 128.48 USD | €112.00 129.29 USD | €15.66B 18.08B USD | 19.37 | €5.78 6.67 USD | ||
IDEX Corporation
ID7.F
DE
|
€212.40 245.18 USD |
-0.47
|
€15.60B 18.01B USD | €100.00 115.43 USD | €212.40 245.18 USD | €212.40 245.18 USD | €15.60B 18.01B USD | 35.69 | €5.95 6.87 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€429.60 495.9 USD |
0
|
€15.58B 17.99B USD | €12.00 13.85 USD | €429.60 495.9 USD | €429.60 495.9 USD | €15.58B 17.99B USD | 33.30 | €12.90 14.89 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+0.17
|
€15.58B 17.98B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.58B 17.98B USD | 20.87 | €0.04 0.05 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
0
|
€15.54B 17.93B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €15.54B 17.93B USD | 12.58 | €1.20 1.39 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€15.53B 17.92B USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
-0.86
|
€15.50B 17.9B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.50B 17.9B USD | 25.38 | €4.53 5.23 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
0
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€26.25 30.3 USD |
+1.35
|
€15.48B 17.87B USD | €3.00 3.46 USD | €26.25 30.3 USD | €26.25 30.3 USD | €15.48B 17.87B USD | 23.23 | €1.13 1.3 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€80.00 92.35 USD |
-0.25
|
€15.48B 17.87B USD | €290.00 334.76 USD | €80.00 92.35 USD | €80.00 92.35 USD | €15.48B 17.87B USD | 8.52 | €9.38 10.83 USD | ||
Performance Food Group Company
P5F.F
DE
|
€98.00 113.12 USD |
-1.51
|
€15.46B 17.85B USD | €88.00 101.58 USD | €98.00 113.12 USD | €98.00 113.12 USD | €15.46B 17.85B USD | 45.58 | €2.15 2.48 USD | ||
HAL Trust
HA4.F
DE
|
€171.00 197.39 USD |
0
|
€15.44B 17.83B USD | €150.00 173.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.80 | €15.83 18.27 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.33 USD |
-5.46
|
€15.44B 17.82B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €15.44B 17.82B USD | 40.32 | €0.05 0.06 USD | ||
Revvity, Inc.
PKN.F
DE
|
€138.15 159.47 USD |
-3.8
|
€15.42B 17.8B USD | €50.00 57.72 USD | €138.15 159.47 USD | €138.15 159.47 USD | €15.42B 17.8B USD | 71.21 | €1.94 2.24 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€103.70 119.7 USD |
-0.29
|
€15.42B 17.8B USD | €8.00 9.23 USD | €103.70 119.7 USD | €103.70 119.7 USD | €15.42B 17.8B USD | 21.60 | €4.80 5.54 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€38.20 44.1 USD |
+2.25
|
€15.42B 17.8B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €15.42B 17.8B USD | 9.22 | €4.14 4.78 USD | ||
Kerry Group plc
KRZA.F
DE
|
€97.00 111.97 USD |
+0.52
|
€15.42B 17.8B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €15.42B 17.8B USD | 24.74 | €3.92 4.52 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
-1.12
|
€15.41B 17.79B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.41 USD | €15.41B 17.79B USD | 5.86 | €0.06 0.07 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€63.00 72.72 USD |
+0.11
|
€15.37B 17.75B USD | €130.00 150.06 USD | €63.00 72.72 USD | €63.00 72.72 USD | €15.37B 17.75B USD | 21.95 | €2.87 3.31 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€90.80 104.81 USD |
+1
|
€15.37B 17.74B USD | €100.00 115.43 USD | €90.80 104.81 USD | €90.80 104.81 USD | €15.37B 17.74B USD | 5.37 | €16.89 19.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.60 8.77 USD |
+2.7
|
€15.34B 17.7B USD | €4.00 4.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €15.34B 17.7B USD | 9.15 | €0.83 0.96 USD | ||
Ball Corporation
BL8.F
DE
|
€58.92 68.01 USD |
-0.44
|
€15.34B 17.7B USD | €16.00 18.47 USD | €58.78 67.85 USD | €58.92 68.01 USD | €15.34B 17.7B USD | 34.25 | €1.72 1.99 USD | ||
Genuine Parts Company
GPT.F
DE
|
€111.20 128.36 USD |
-0.04
|
€15.33B 17.7B USD | €30.00 34.63 USD | €111.20 128.36 USD | €111.20 128.36 USD | €15.33B 17.7B USD | 505.45 | €0.22 0.25 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
0
|
€15.31B 17.68B USD | €13.00 15.01 USD | €38.80 44.79 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 24.09 | €1.61 1.86 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.00 26.55 USD |
0
|
€15.28B 17.64B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.28B 17.64B USD | 25.00 | €0.92 1.06 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€56.76 65.52 USD |
+3.28
|
€15.25B 17.61B USD | €3.00 3.46 USD | €56.76 65.52 USD | €56.76 65.52 USD | €15.25B 17.61B USD | 13.16 | €4.31 4.98 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.80 50.56 USD |
+0.74
|
€15.24B 17.6B USD | €120.00 138.52 USD | €43.80 50.56 USD | €43.80 50.56 USD | €15.24B 17.6B USD | 25.31 | €1.73 2 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.19 19.84 USD |
+0.26
|
€15.24B 17.59B USD | €6.00 6.93 USD | €17.16 19.8 USD | €17.19 19.84 USD | €15.24B 17.59B USD | 13.42 | €1.28 1.48 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.65 11.14 USD |
+3.21
|
€15.24B 17.59B USD | €640.00 738.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.24B 17.59B USD | 24.12 | €0.40 0.46 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€106.48 122.91 USD |
+3.62
|
€15.14B 17.48B USD | €5.00 5.77 USD | €106.48 122.91 USD | €106.48 122.91 USD | €15.14B 17.48B USD | 394.37 | €0.27 0.31 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.26 101.88 USD |
+0.66
|
€15.10B 17.43B USD | €40.00 46.17 USD | €88.18 101.79 USD | €88.26 101.88 USD | €15.10B 17.43B USD | 30.64 | €2.88 3.32 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
0
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.86 101.42 USD |
-0.02
|
€15.03B 17.35B USD | €56.00 64.64 USD | €87.86 101.42 USD | €88.44 102.09 USD | €15.03B 17.35B USD | 30.50 | €2.88 3.32 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€377.80 436.11 USD |
-0.16
|
€15.02B 17.34B USD | €1.00 1.15 USD | €377.80 436.11 USD | €377.80 436.11 USD | €15.02B 17.34B USD | 54.83 | €6.89 7.95 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€15.00 17.32 USD |
+7.45
|
€15.01B 17.32B USD | €150.00 173.15 USD | €13.51 15.59 USD | €15.00 17.32 USD | €15.01B 17.32B USD | 32.60 | €0.46 0.53 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€66.56 76.83 USD |
+0.79
|
€15.00B 17.32B USD | €548.00 632.58 USD | €66.56 76.83 USD | €67.32 77.71 USD | €15.00B 17.32B USD | 36.37 | €1.83 2.11 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€75.00 86.58 USD |
+1.57
|
€15.00B 17.32B USD | €150.00 173.15 USD | €73.98 85.4 USD | €75.00 86.58 USD | €15.00B 17.32B USD | 19.32 | €3.88 4.48 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.90 19.51 USD |
+0.6
|
€14.99B 17.3B USD | €224.00 258.57 USD | €16.90 19.51 USD | €16.90 19.51 USD | €14.99B 17.3B USD | 13.20 | €1.28 1.48 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.13 1.3 USD |
-0.4
|
€14.95B 17.26B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.13 1.3 USD | €14.95B 17.26B USD | 8.05 | €0.14 0.16 USD | ||
Coloplast A/S
CBHD.F
DE
|
€66.32 76.56 USD |
+1.44
|
€14.95B 17.25B USD | €40.00 46.17 USD | €66.32 76.56 USD | €66.32 76.56 USD | €14.95B 17.25B USD | 36.24 | €1.83 2.11 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.76 4.34 USD |
-0.53
|
€14.93B 17.23B USD | €137.00 158.14 USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 7.83 | €0.48 0.55 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
0
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.28 | €7.36 8.5 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.67 5.39 USD |
-2.05
|
€14.90B 17.2B USD | €1.10K 1.27K USD | €4.67 5.39 USD | €4.67 5.39 USD | €14.90B 17.2B USD | 19.46 | €0.24 0.28 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-1.21
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
CGI Inc.
CJ5A.F
DE
|
€72.96 84.22 USD |
-2.38
|
€14.89B 17.19B USD | €30.00 34.63 USD | €72.96 84.22 USD | €72.96 84.22 USD | €14.89B 17.19B USD | 13.71 | €5.32 6.14 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€14.88B 17.18B USD | €1.20K 1.39K USD | €11.00 12.7 USD | €11.10 12.81 USD | €14.88B 17.18B USD | 44.00 | €0.25 0.29 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.35 32.73 USD |
-1.15
|
€14.83B 17.12B USD | €500.00 577.17 USD | €28.35 32.73 USD | €28.35 32.73 USD | €14.83B 17.12B USD | 26.49 | €1.07 1.24 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.42 20.11 USD |
+1.57
|
€14.80B 17.09B USD | €1.00 1.15 USD | €17.42 20.11 USD | €17.42 20.11 USD | €14.80B 17.09B USD | 30.03 | €0.58 0.67 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€78.00 90.04 USD |
+5.41
|
€14.80B 17.08B USD | €200.00 230.87 USD | €78.00 90.04 USD | €78.00 90.04 USD | €14.80B 17.08B USD | 48.14 | €1.62 1.87 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.20 42.94 USD |
0
|
€14.79B 17.07B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.79B 17.07B USD | 7.84 | €4.74 5.47 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€17.10 19.74 USD |
+0.71
|
€14.77B 17.05B USD | €155.00 178.92 USD | €17.04 19.66 USD | €17.10 19.74 USD | €14.77B 17.05B USD | 9.66 | €1.77 2.04 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€145.00 167.38 USD |
0
|
€14.73B 17B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.73B 17B USD | 30.52 | €4.75 5.48 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.58 2.98 USD |
-2.27
|
€14.73B 17B USD | €6.64K 7.66K USD | €2.58 2.98 USD | €2.70 3.12 USD | €14.73B 17B USD | 7.37 | €0.35 0.4 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.20 354.61 USD |
-1.06
|
€14.72B 16.99B USD | €15.00 17.32 USD | €307.20 354.61 USD | €307.20 354.61 USD | €14.72B 16.99B USD | 388.86 | €0.79 0.91 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
0
|
€14.70B 16.97B USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €14.70B 16.97B USD | 18.84 | €0.39 0.45 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
0
|
€14.66B 16.92B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.66B 16.92B USD | 50.39 | €0.50 0.58 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.50 50.21 USD |
-1.14
|
€14.64B 16.9B USD | €65.00 75.03 USD | €43.50 50.21 USD | €43.50 50.21 USD | €14.64B 16.9B USD | 17.54 | €2.48 2.86 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.81 15.94 USD |
+1.02
|
€14.63B 16.89B USD | €1.77K 2.04K USD | €13.81 15.94 USD | €13.81 15.94 USD | €14.63B 16.89B USD | 40.61 | €0.34 0.39 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.60 65.34 USD |
+3.1
|
€14.62B 16.88B USD | €20.00 23.09 USD | €56.26 64.94 USD | €56.60 65.34 USD | €14.62B 16.88B USD | 21.43 | €2.64 3.05 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€7.30 8.43 USD |
+1.39
|
€14.60B 16.85B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.60B 16.85B USD | 18.71 | €0.39 0.45 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.76 15.89 USD |
+0.29
|
€14.60B 16.85B USD | €142.00 163.92 USD | €13.76 15.89 USD | €13.76 15.89 USD | €14.60B 16.85B USD | 14.04 | €0.98 1.13 USD | ||
Allegion plc
60A.F
DE
|
€171.55 198.03 USD |
-0.06
|
€14.59B 16.84B USD | €23.00 26.55 USD | €171.55 198.03 USD | €171.55 198.03 USD | €14.59B 16.84B USD | 25.11 | €6.83 7.88 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.40 153.99 USD |
+0.08
|
€14.56B 16.81B USD | €110.00 126.98 USD | €133.40 153.99 USD | €133.40 153.99 USD | €14.56B 16.81B USD | 22.99 | €5.80 6.7 USD | ||
Masco Corporation
MSQ.F
DE
|
€75.50 87.15 USD |
0
|
€14.55B 16.8B USD | €166.00 191.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €14.55B 16.8B USD | 19.01 | €3.97 4.58 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.25 137.65 USD |
-2.81
|
€14.55B 16.79B USD | €54.00 62.33 USD | €119.25 137.65 USD | €119.25 137.65 USD | €14.55B 16.79B USD | 12.38 | €9.63 11.12 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.45 7.45 USD |
+0.78
|
€14.54B 16.78B USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €14.54B 16.78B USD | 35.83 | €0.18 0.21 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.38 3.9 USD |
+2.42
|
€14.52B 16.76B USD | €248.00 286.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.52B 16.76B USD | 24.14 | €0.14 0.16 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.10 69.38 USD |
-3.35
|
€14.52B 16.76B USD | €3.00 3.46 USD | €60.10 69.38 USD | €60.78 70.16 USD | €14.52B 16.76B USD | 16.60 | €3.62 4.18 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€53.24 61.46 USD |
-1.73
|
€14.52B 16.76B USD | €10.00 11.54 USD | €53.24 61.46 USD | €53.24 61.46 USD | €14.52B 16.76B USD | 11.99 | €4.44 5.13 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.52 38.69 USD |
+2.01
|
€14.51B 16.75B USD | €4.00 4.62 USD | €33.52 38.69 USD | €33.52 38.69 USD | €14.51B 16.75B USD | 18.11 | €1.85 2.14 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.98 19.59 USD |
+2.75
|
€14.45B 16.68B USD | €675.00 779.18 USD | €16.98 19.59 USD | €16.98 19.59 USD | €14.45B 16.68B USD | 10.95 | €1.55 1.79 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.56 26.04 USD |
-0.88
|
€14.45B 16.68B USD | €200.00 230.87 USD | €22.56 26.04 USD | €22.56 26.04 USD | €14.45B 16.68B USD | 72.77 | €0.31 0.36 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.60 1.85 USD |
-0.62
|
€14.44B 16.67B USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €14.44B 16.67B USD | 6.40 | €0.25 0.29 USD | ||
Orion Oyj
OFK.F
DE
|
€102.80 118.67 USD |
+0.49
|
€14.43B 16.66B USD | €147.00 169.69 USD | €102.80 118.67 USD | €102.80 118.67 USD | €14.43B 16.66B USD | 21.96 | €4.68 5.4 USD | ||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €14.40B 16.62B USD | 53.00 | €0.20 0.23 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€33.60 38.79 USD |
-1.75
|
€14.40B 16.62B USD | €250.00 288.58 USD | €33.60 38.79 USD | €33.60 38.79 USD | €14.40B 16.62B USD | 32.62 | €1.03 1.19 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€34.87 40.25 USD |
-2.27
|
€14.38B 16.6B USD | €450.00 519.45 USD | €34.87 40.25 USD | €35.01 40.41 USD | €14.38B 16.6B USD | 10.66 | €3.27 3.77 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€387.00 446.73 USD |
+2.6
|
€14.34B 16.55B USD | €22.00 25.4 USD | €379.80 438.42 USD | €387.00 446.73 USD | €14.34B 16.55B USD | 9.44 | €40.96 47.28 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
0
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€291.40 336.37 USD |
+1.46
|
€14.30B 16.5B USD | €26.00 30.01 USD | €291.40 336.37 USD | €291.40 336.37 USD | €14.30B 16.5B USD | 15.96 | €18.25 21.07 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.76 11.26 USD |
+1.77
|
€14.27B 16.48B USD | €8.00 9.23 USD | €9.76 11.26 USD | €9.76 11.26 USD | €14.27B 16.48B USD | 15.99 | €0.61 0.7 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€293.20 338.45 USD |
+0.03
|
€14.27B 16.47B USD | €10.00 11.54 USD | €293.20 338.45 USD | €293.20 338.45 USD | €14.27B 16.47B USD | 21.13 | €13.87 16.01 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€23.05 26.61 USD |
+1.14
|
€14.27B 16.47B USD | €169.00 195.08 USD | €23.05 26.61 USD | €23.05 26.61 USD | €14.27B 16.47B USD | 20.95 | €1.10 1.27 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.60 9.93 USD |
+1.78
|
€14.24B 16.44B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €14.24B 16.44B USD | 29.65 | €0.29 0.33 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.80 63.26 USD |
-0.72
|
€14.21B 16.41B USD | €10.00 11.54 USD | €54.60 63.03 USD | €54.80 63.26 USD | €14.21B 16.41B USD | 13.83 | €3.96 4.57 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
+0.89
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.17B 16.36B USD | €1.00K 1.15K USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.17B 16.36B USD | 28.38 | €0.93 1.07 USD | ||
News Corporation
NC0E.F
DE
|
€26.40 30.47 USD |
0
|
€14.17B 16.36B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.17B 16.36B USD | 28.08 | €0.94 1.09 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
