Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dow Inc. 2OY.DE | $24.7 27 USD |
-1.2
|
$17.43B 19.06B USD | $1.16K 1.27K USD | $24 26.24 USD | $24.7 27 USD | $17.43B 19.06B USD | 17.89 | $1.38 1.51 USD | |
| Gold Fields Ltd EDG.SG | $21.2 23.17 USD |
+1.92
|
$17.4B 19.02B USD | $1K 1.09K USD | $20.8 22.74 USD | $22.2 24.27 USD | $17.4B 19.02B USD | 0 | -$0.16 -0.1 USD | |
| SMC Corporation QMC.F | $270 295.15 USD |
-1.46
|
$17.4B 19.02B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $17.4B 19.02B USD | 17.40 | $15.51 16.95 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| Orlen S.A. PKY1.F | $14.88 16.26 USD |
+1.42
|
$17.31B 18.92B USD | $124 135.55 USD | $14.6 15.96 USD | $14.88 16.26 USD | $17.31B 18.92B USD | 9.29 | $1.6 1.75 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.14 14.36 USD |
-0.88
|
$17.26B 18.87B USD | $9.13K 9.97K USD | $12.79 13.98 USD | $13.49 14.74 USD | $17.26B 18.87B USD | 7.17 | $1.83 2 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| ZTE Corporation FZM.F | $2.36 2.58 USD |
-2.04
|
$17.18B 18.78B USD | $749 818.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.18B 18.78B USD | 11.22 | $0.21 0.23 USD | |
| CDW Corporation CDW.F | $130 142.11 USD |
-2.55
|
$17.13B 18.73B USD | $20 21.86 USD | $130 142.11 USD | $131.55 143.8 USD | $17.13B 18.73B USD | 18.49 | $7.03 7.68 USD | |
| Lennox International Inc. LXI.F | $478.5 523.07 USD |
-1.83
|
$17.12B 18.72B USD | $50 54.66 USD | $478.5 523.07 USD | $478.5 523.07 USD | $17.12B 18.72B USD | 24.05 | $19.89 21.74 USD | |
| CMOC Group Limited D7N.F | $0.6199 0.68 USD |
+0.26
|
$17.1B 18.69B USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $17.1B 18.69B USD | 7.79 | $0.08 0.09 USD | |
| Kingspan Group plc KRX.SG | $72.95 79.74 USD |
-1.29
|
$17.09B 18.68B USD | $0 0 USD | $72.7 79.47 USD | $73.7 80.56 USD | $17.09B 18.68B USD | 40.01 | $1.82 1.99 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.56 83.69 USD |
-2.85
|
$17.01B 18.6B USD | $242 264.54 USD | $76.02 83.1 USD | $77.76 85 USD | $17.01B 18.6B USD | 9.48 | $8.07 8.82 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86 94.01 USD |
-3.87
|
$17.01B 18.6B USD | $1.16K 1.26K USD | $85.26 93.2 USD | $86 94.01 USD | $17.01B 18.6B USD | 21.99 | $3.91 4.27 USD | |
| McCormick & Company, Incorporated MCX.F | $65 71.05 USD |
-4.41
|
$17.01B 18.59B USD | $1.03K 1.12K USD | $65 71.05 USD | $65.76 71.88 USD | $17.01B 18.59B USD | 25.39 | $2.56 2.8 USD | |
| Devon Energy Corporation DY6.DE | $26.19 28.63 USD |
+2.5
|
$16.99B 18.57B USD | $202 220.81 USD | $25.23 27.58 USD | $26.19 28.63 USD | $16.99B 18.57B USD | 6.51 | $4.02 4.39 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $172.75 188.84 USD |
0
|
$16.96B 18.54B USD | $41 44.82 USD | $171.1 187.04 USD | $172.75 188.84 USD | $16.96B 18.54B USD | 95.97 | $1.8 1.97 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.31 83.42 USD |
-2.4
|
$16.96B 18.54B USD | $203 221.91 USD | $75.78 82.84 USD | $76.8 83.95 USD | $16.96B 18.54B USD | 9.45 | $8.07 8.82 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
+1
|
$16.95B 18.53B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.95B 18.53B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
+0.98
|
$16.95B 18.53B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.95B 18.53B USD | 8.44 | $1.22 1.33 USD | |
| Dollar General Corporation 7DG.F | $77.02 84.19 USD |
-2.53
|
$16.94B 18.52B USD | $10 10.93 USD | $77.02 84.19 USD | $77.02 84.19 USD | $16.94B 18.52B USD | 17.11 | $4.5 4.92 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-2.44
|
$16.94B 18.52B USD | $150 163.97 USD | $23.9 26.13 USD | $24 26.24 USD | $16.94B 18.52B USD | 17.39 | $1.38 1.51 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
-4
|
$16.94B 18.52B USD | $600 655.88 USD | $23.9 26.13 USD | $24.5 26.78 USD | $16.94B 18.52B USD | 17.26 | $1.39 1.52 USD | |
| Toast, Inc. 71Y.SG | $29.58 32.33 USD |
-4.21
|
$16.93B 18.51B USD | $0 0 USD | $29.58 32.33 USD | $30.14 32.94 USD | $16.93B 18.51B USD | 985.83 | $0.03 0.03 USD | |
| Expedia Group, Inc. E3X1.F | $128.58 140.56 USD |
-1.82
|
$16.91B 18.49B USD | $2 2.19 USD | $128.58 140.56 USD | $128.58 140.56 USD | $16.91B 18.49B USD | 16.27 | $7.9 8.64 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-5.15
|
$16.88B 18.45B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $16.88B 18.45B USD | 25.19 | $2.56 2.8 USD | |
| BCE Inc. BCE1.SG | $18.93 20.69 USD |
+0.32
|
$16.87B 18.44B USD | $199 217.53 USD | $18.53 20.26 USD | $18.93 20.69 USD | $16.87B 18.44B USD | 8.24 | $2.29 2.51 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Terna S.p.A. UEI.F | $8.38 9.16 USD |
+0.1
|
$16.82B 18.38B USD | $750 819.85 USD | $8.26 9.03 USD | $8.38 9.16 USD | $16.82B 18.38B USD | 16.12 | $0.52 0.57 USD | |
| Telenor ASA TEQ.F | $12.22 13.36 USD |
-0.16
|
$16.7B 18.26B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.22 13.36 USD | $16.7B 18.26B USD | 10.81 | $1.13 1.24 USD | |
| Ørsted A/S D2G.DE | $38.55 42.14 USD |
+0.89
|
$16.61B 18.16B USD | $702 767.38 USD | $37.99 41.53 USD | $38.64 42.24 USD | $16.61B 18.16B USD | 0 | -$0.29 -0.3 USD | |
| PulteGroup, Inc. PU7.F | $82.39 90.06 USD |
-2
|
$16.61B 18.16B USD | $112 122.43 USD | $82.39 90.06 USD | $82.39 90.06 USD | $16.61B 18.16B USD | 6.35 | $12.96 14.17 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2
|
$16.58B 18.13B USD | $65 71.05 USD | $9.6 10.49 USD | $9.85 10.77 USD | $16.58B 18.13B USD | 31.61 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $278.5 304.44 USD |
-3.93
|
$16.57B 18.11B USD | $8 8.75 USD | $278.5 304.44 USD | $278.5 304.44 USD | $16.57B 18.11B USD | 29.47 | $9.45 10.33 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
+1.18
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.67 | $2.5 2.73 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-4.41
|
$16.47B 18.01B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.47B 18.01B USD | 9.28 | $0.14 0.15 USD | |
| Royalty Pharma plc RPD.MU | $28.2 30.83 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $16.44B 17.97B USD | 16.78 | $1.68 1.84 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Royalty Pharma plc RPD.F | $28.16 30.78 USD |
-0.14
|
$16.41B 17.94B USD | $3 3.28 USD | $28.11 30.73 USD | $28.16 30.78 USD | $16.41B 17.94B USD | 16.76 | $1.68 1.84 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $66.5 72.69 USD |
-2.21
|
$16.39B 17.91B USD | $1.04K 1.13K USD | $66.5 72.69 USD | $66.5 72.69 USD | $16.39B 17.91B USD | 25.09 | $2.65 2.9 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
-1.82
|
$16.36B 17.89B USD | $892 975.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.36B 17.89B USD | 15.42 | $0.35 0.38 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
+2.45
|
$16.35B 17.88B USD | $17.88K 19.54K USD | $13.16 14.38 USD | $13.55 14.81 USD | $16.35B 17.88B USD | 19.34 | $0.68 0.74 USD | |
| Synchrony Financial SFE.MU | $41.23 45.07 USD |
+0.32
|
$16.34B 17.86B USD | $0 0 USD | $41.23 45.07 USD | $41.23 45.07 USD | $16.34B 17.86B USD | 5.46 | $7.54 8.24 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+1.63
|
$16.31B 17.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.31B 17.83B USD | 0 | -$0.1 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $237.6 259.73 USD |
-2.1
|
$16.28B 17.8B USD | $40 43.73 USD | $237.5 259.62 USD | $242.3 264.87 USD | $16.28B 17.8B USD | 23.36 | $10.17 11.12 USD | |
| Microchip Technology Inc MCP.SG | $32.38 35.4 USD |
-5.69
|
$16.26B 17.78B USD | $0 0 USD | $32.38 35.4 USD | $33.06 36.13 USD | $16.26B 17.78B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $54.04 59.07 USD |
-0.88
|
$16.23B 17.75B USD | $0 0 USD | $54.04 59.07 USD | $54.82 59.93 USD | $16.23B 17.75B USD | 37.37 | $1.45 1.58 USD | |
| NEXT plc NXG.F | $139.1 152.06 USD |
+1.61
|
$16.23B 17.74B USD | $100 109.31 USD | $139.1 152.06 USD | $139.1 152.06 USD | $16.23B 17.74B USD | 19.75 | $7.04 7.7 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
-3.75
|
$16.22B 17.73B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.22B 17.73B USD | 7.70 | $0.1 0.11 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.95 159.54 USD |
-0.92
|
$16.22B 17.73B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $16.22B 17.73B USD | 21.52 | $6.78 7.41 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
-0.76
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.3 69.2 USD |
-1.74
|
$16.19B 17.7B USD | $175 191.3 USD | $63.3 69.2 USD | $63.32 69.22 USD | $16.19B 17.7B USD | 75.35 | $0.84 0.92 USD | |
| Weyerhaeuser Company WHC.F | $22.28 24.36 USD |
-2.24
|
$16.18B 17.68B USD | $60 65.59 USD | $22.28 24.36 USD | $22.28 24.36 USD | $16.18B 17.68B USD | 46.41 | $0.48 0.52 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.14B 17.65B USD | $15 16.4 USD | $126 137.74 USD | $129.5 141.56 USD | $16.14B 17.65B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
+0.76
|
$16.14B 17.64B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.14B 17.64B USD | 27.21 | $0.97 1.06 USD | |
| Snam S.p.A. SNM.F | $4.8 5.24 USD |
+2.72
|
$16.14B 17.64B USD | $167 182.55 USD | $4.67 5.11 USD | $4.8 5.24 USD | $16.14B 17.64B USD | 12.96 | $0.37 0.4 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.22 | $1.96 2.14 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
-0.55
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
-2.6
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.35 146.86 USD |
-1.97
|
$16.07B 17.56B USD | $8 8.75 USD | $134.35 146.86 USD | $136.6 149.32 USD | $16.07B 17.56B USD | 33.92 | $3.96 4.33 USD | |
| Ørsted A/S D2G.F | $37.96 41.5 USD |
+0.05
|
$16.05B 17.55B USD | $57 62.31 USD | $37.57 41.07 USD | $38.39 41.97 USD | $16.05B 17.55B USD | 0 | -$0.3 -0.3 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
+1.32
|
$16.03B 17.52B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $16.03B 17.52B USD | 86.79 | $0.53 0.58 USD | |
| Brambles Limited R1H.F | $11.46 12.52 USD |
+0.48
|
$15.99B 17.48B USD | $370 404.46 USD | $11.46 12.52 USD | $11.46 12.52 USD | $15.99B 17.48B USD | 21.61 | $0.53 0.58 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-2.87
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $15.91B 17.39B USD | 23.63 | $1.43 1.56 USD | |
| Molina Healthcare, Inc. MHG.F | $290.7 317.77 USD |
-4.75
|
$15.9B 17.38B USD | $11 12.02 USD | $290.7 317.77 USD | $290.7 317.77 USD | $15.9B 17.38B USD | 16.14 | $18.01 19.69 USD | |
| STMicroelectronics N.V. SGM.F | $17.8 19.46 USD |
-2.48
|
$15.9B 17.38B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.9B 17.38B USD | 12.19 | $1.46 1.6 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.68 31.35 USD |
-2.94
|
$15.86B 17.33B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $15.86B 17.33B USD | 0 | -$0.42 -0.4 USD | |
| Carlsberg A/S CBGB.F | $114.05 124.67 USD |
+0.93
|
$15.85B 17.33B USD | $30 32.79 USD | $114.05 124.67 USD | $114.05 124.67 USD | $15.85B 17.33B USD | 16.48 | $6.92 7.56 USD | |
| Synchrony Financial SFE.F | $40.72 44.51 USD |
-2.98
|
$15.83B 17.3B USD | $100 109.31 USD | $40.72 44.51 USD | $40.97 44.79 USD | $15.83B 17.3B USD | 5.40 | $7.54 8.24 USD | |
| TDK Corporation TDKA.F | $7.4 8.09 USD |
-0.67
|
$15.83B 17.3B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.83B 17.3B USD | 13.70 | $0.54 0.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
-2.37
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.6 31.26 USD |
-3.12
|
$15.81B 17.29B USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.81B 17.29B USD | 0 | -$0.42 -0.4 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-0.93
|
$15.81B 17.28B USD | $268 292.96 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.81B 17.28B USD | 0 | -$1.34 -1.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGMR.F | $17.4 19.02 USD |
-1.69
|
$15.78B 17.25B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.78B 17.25B USD | 11.91 | $1.46 1.6 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.77B 17.23B USD | $113 123.52 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.77B 17.23B USD | 13.18 | $5.65 6.18 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.19B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.19B USD | 3.58 | $0.17 0.19 USD | |
| TDK Corporation TDK.F | $8.29 9.06 USD |
-3.09
|
$15.72B 17.19B USD | $8.12K 8.88K USD | $8.29 9.06 USD | $8.29 9.06 USD | $15.72B 17.19B USD | 15.34 | $0.54 0.59 USD | |
| Coca-Cola HBC AG C0Q.F | $43.2 47.22 USD |
+0.98
|
$15.7B 17.16B USD | $133 145.39 USD | $42.38 46.33 USD | $43.2 47.22 USD | $15.7B 17.16B USD | 19.19 | $2.25 2.46 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.4 19.02 USD |
-2.25
|
$15.69B 17.15B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.69B 17.15B USD | 11.91 | $1.46 1.6 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-0.05
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||