Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€227.50 262.61 USD |
-1.94
|
€15.71B 18.13B USD | €70.00 80.8 USD | €227.50 262.61 USD | €227.50 262.61 USD | €15.71B 18.13B USD | 71.99 | €3.16 3.65 USD | ||
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+0.51
|
€15.70B 18.12B USD | €88.00 101.58 USD | €97.00 111.97 USD | €99.50 114.86 USD | €15.70B 18.12B USD | 46.06 | €2.16 2.49 USD | ||
IDEX Corporation
ID7.F
DE
|
€213.40 246.33 USD |
+4.2
|
€15.67B 18.09B USD | €100.00 115.43 USD | €213.40 246.33 USD | €213.40 246.33 USD | €15.67B 18.09B USD | 34.41 | €6.20 7.16 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
+0.68
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
+2.65
|
€15.64B 18.05B USD | €5.00 5.77 USD | €113.00 130.44 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.24 | €4.42 5.1 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.31 46.53 USD |
+3.52
|
€15.62B 18.03B USD | €500.00 577.17 USD | €40.31 46.53 USD | €40.31 46.53 USD | €15.62B 18.03B USD | 31.99 | €1.26 1.45 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€45.20 52.18 USD |
-1.74
|
€15.61B 18.01B USD | €25.00 28.86 USD | €45.20 52.18 USD | €45.20 52.18 USD | €15.61B 18.01B USD | 71.74 | €0.63 0.73 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
+3.49
|
€15.59B 17.99B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.39 0.45 USD | €15.59B 17.99B USD | 5.93 | €0.06 0.07 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€429.60 495.9 USD |
+0.23
|
€15.58B 17.99B USD | €12.00 13.85 USD | €429.60 495.9 USD | €429.60 495.9 USD | €15.58B 17.99B USD | 32.20 | €13.34 15.4 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€96.65 111.57 USD |
+0.26
|
€15.58B 17.98B USD | €10.00 11.54 USD | €96.65 111.57 USD | €96.65 111.57 USD | €15.58B 17.98B USD | 24.59 | €3.93 4.54 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+1.02
|
€15.55B 17.95B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.55B 17.95B USD | 20.83 | €0.04 0.05 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
0
|
€15.54B 17.93B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.20 17.55 USD | €15.54B 17.93B USD | 12.37 | €1.22 1.41 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€80.20 92.58 USD |
+2.04
|
€15.52B 17.91B USD | €290.00 334.76 USD | €78.80 90.96 USD | €81.00 93.5 USD | €15.52B 17.91B USD | 8.55 | €9.38 10.83 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.74 86.27 USD |
+1.8
|
€15.48B 17.87B USD | €30.00 34.63 USD | €74.02 85.44 USD | €74.74 86.27 USD | €15.48B 17.87B USD | 15.19 | €4.92 5.68 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.22 | €4.90 5.66 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.30 112.32 USD |
-1.07
|
€15.46B 17.85B USD | €152.00 175.46 USD | €97.30 112.32 USD | €98.40 113.59 USD | €15.46B 17.85B USD | 24.82 | €3.92 4.52 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.30 7.27 USD |
0
|
€15.45B 17.83B USD | €137.00 158.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €15.45B 17.83B USD | 10.86 | €0.58 0.67 USD | ||
HAL Trust
HA4.F
DE
|
€171.00 197.39 USD |
+0.12
|
€15.44B 17.83B USD | €150.00 173.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.66 | €16.04 18.52 USD | ||
Ball Corporation
BL8.F
DE
|
€59.18 68.31 USD |
-0.64
|
€15.40B 17.78B USD | €25.00 28.86 USD | €58.90 67.99 USD | €59.54 68.73 USD | €15.40B 17.78B USD | 34.40 | €1.72 1.99 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€62.93 72.64 USD |
-0.55
|
€15.36B 17.73B USD | €130.00 150.06 USD | €62.93 72.64 USD | €62.93 72.64 USD | €15.36B 17.73B USD | 21.33 | €2.95 3.41 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.80 27.47 USD |
0
|
€15.35B 17.71B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €15.35B 17.71B USD | 24.28 | €0.98 1.13 USD | ||
Genuine Parts Company
GPT.F
DE
|
€111.25 128.42 USD |
-0.13
|
€15.34B 17.7B USD | €30.00 34.63 USD | €110.25 127.27 USD | €111.25 128.42 USD | €15.34B 17.7B USD | 505.68 | €0.22 0.25 USD | ||
Kerry Group plc
KRZA.F
DE
|
€96.50 111.39 USD |
0
|
€15.34B 17.7B USD | €9.00 10.39 USD | €96.50 111.39 USD | €96.50 111.39 USD | €15.34B 17.7B USD | 24.61 | €3.92 4.52 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.45 174.82 USD |
-0.13
|
€15.33B 17.7B USD | €20.00 23.09 USD | €151.45 174.82 USD | €151.45 174.82 USD | €15.33B 17.7B USD | 25.11 | €6.03 6.96 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+1.57
|
€15.31B 17.68B USD | €13.00 15.01 USD | €37.60 43.4 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.86 | €1.50 1.73 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€23.00 26.55 USD |
+0.88
|
€15.28B 17.64B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €15.28B 17.64B USD | 25.00 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€25.90 29.9 USD |
-2.85
|
€15.28B 17.63B USD | €3.00 3.46 USD | €25.90 29.9 USD | €25.94 29.94 USD | €15.28B 17.63B USD | 23.54 | €1.10 1.27 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.32 4.99 USD |
-1.37
|
€15.23B 17.59B USD | €1.00K 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €15.23B 17.59B USD | 12.34 | €0.35 0.4 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€89.90 103.77 USD |
+1.67
|
€15.22B 17.57B USD | €100.00 115.43 USD | €88.00 101.58 USD | €89.90 103.77 USD | €15.22B 17.57B USD | 5.31 | €16.91 19.52 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€108.80 125.59 USD |
-0.23
|
€15.22B 17.57B USD | €294.00 339.37 USD | €108.80 125.59 USD | €108.80 125.59 USD | €15.22B 17.57B USD | 18.82 | €5.78 6.67 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.77 5.51 USD |
-5.77
|
€15.21B 17.56B USD | €1.10K 1.27K USD | €4.77 5.51 USD | €4.77 5.51 USD | €15.21B 17.56B USD | 19.87 | €0.24 0.28 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.14 19.79 USD |
-0.35
|
€15.20B 17.55B USD | €61.00 70.41 USD | €17.11 19.75 USD | €17.14 19.79 USD | €15.20B 17.55B USD | 12.69 | €1.35 1.56 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.50 7.5 USD |
+1.56
|
€15.17B 17.51B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €15.17B 17.51B USD | 4.74 | €1.37 1.58 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.48 50.19 USD |
-1.27
|
€15.13B 17.47B USD | €120.00 138.52 USD | €43.48 50.19 USD | €43.48 50.19 USD | €15.13B 17.47B USD | 26.19 | €1.66 1.92 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€37.36 43.13 USD |
+1.49
|
€15.08B 17.41B USD | €200.00 230.87 USD | €37.36 43.13 USD | €37.36 43.13 USD | €15.08B 17.41B USD | 9.00 | €4.15 4.79 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€330.00 380.93 USD |
-0.6
|
€15.07B 17.4B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €15.07B 17.4B USD | 16.32 | €20.21 23.33 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.64 3.05 USD |
0
|
€15.07B 17.4B USD | €243.00 280.5 USD | €2.64 3.05 USD | €2.70 3.12 USD | €15.07B 17.4B USD | 7.54 | €0.35 0.4 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+1.1
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.82 | €0.47 0.54 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€378.40 436.8 USD |
+1.99
|
€15.05B 17.37B USD | €1.00 1.15 USD | €378.40 436.8 USD | €378.40 436.8 USD | €15.05B 17.37B USD | 55.32 | €6.84 7.9 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.88 101.44 USD |
-0.32
|
€15.03B 17.35B USD | €78.00 90.04 USD | €87.24 100.7 USD | €88.00 101.58 USD | €15.03B 17.35B USD | 30.40 | €2.89 3.34 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€62.18 71.78 USD |
+1.27
|
€15.02B 17.34B USD | €65.00 75.03 USD | €62.18 71.78 USD | €62.50 72.15 USD | €15.02B 17.34B USD | 17.86 | €3.48 4.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.13 1.31 USD |
+1.8
|
€15.01B 17.33B USD | €4.00K 4.62K USD | €1.12 1.3 USD | €1.13 1.31 USD | €15.01B 17.33B USD | 8.08 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.78 4.36 USD |
+1.07
|
€15.01B 17.32B USD | €137.00 158.14 USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 8.04 | €0.47 0.54 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€28.68 33.11 USD |
+0.99
|
€15.00B 17.32B USD | €500.00 577.17 USD | €28.21 32.56 USD | €28.68 33.11 USD | €15.00B 17.32B USD | 26.80 | €1.07 1.24 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.68 101.21 USD |
-0.34
|
€15.00B 17.31B USD | €40.00 46.17 USD | €87.68 101.21 USD | €88.26 101.88 USD | €15.00B 17.31B USD | 30.33 | €2.89 3.34 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€122.70 141.64 USD |
+2.16
|
€14.97B 17.28B USD | €54.00 62.33 USD | €122.70 141.64 USD | €122.70 141.64 USD | €14.97B 17.28B USD | 12.74 | €9.63 11.12 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.40 8.54 USD |
+1.37
|
€14.93B 17.24B USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €14.93B 17.24B USD | 8.91 | €0.83 0.96 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
0
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.20 | €7.43 8.58 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.80 19.39 USD |
+1.2
|
€14.90B 17.2B USD | €224.00 258.57 USD | €16.80 19.39 USD | €16.80 19.39 USD | €14.90B 17.2B USD | 12.53 | €1.34 1.55 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+0.72
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€66.04 76.23 USD |
+1.57
|
€14.88B 17.18B USD | €450.00 519.45 USD | €65.16 75.22 USD | €66.38 76.62 USD | €14.88B 17.18B USD | 36.89 | €1.79 2.07 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€310.50 358.42 USD |
-1.11
|
€14.88B 17.17B USD | €15.00 17.32 USD | €310.50 358.42 USD | €310.50 358.42 USD | €14.88B 17.17B USD | 374.09 | €0.83 0.96 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€14.00 16.16 USD |
+6.87
|
€14.86B 17.16B USD | €1.00 1.15 USD | €13.20 15.24 USD | €14.00 16.16 USD | €14.86B 17.16B USD | 36.84 | €0.38 0.44 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.00 50.79 USD |
-0.9
|
€14.81B 17.09B USD | €65.00 75.03 USD | €44.00 50.79 USD | €44.00 50.79 USD | €14.81B 17.09B USD | 17.60 | €2.50 2.89 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.20 42.94 USD |
-3.63
|
€14.79B 17.07B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.79B 17.07B USD | 8.12 | €4.58 5.29 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€54.18 62.54 USD |
+2.23
|
€14.78B 17.06B USD | €10.00 11.54 USD | €53.35 61.58 USD | €54.70 63.14 USD | €14.78B 17.06B USD | 12.20 | €4.44 5.13 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€73.84 85.24 USD |
+0.76
|
€14.77B 17.05B USD | €3.25K 3.75K USD | €73.84 85.24 USD | €74.80 86.34 USD | €14.77B 17.05B USD | 18.59 | €3.97 4.58 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.96 63.44 USD |
+3.35
|
€14.77B 17.05B USD | €78.00 90.04 USD | €54.96 63.44 USD | €54.96 63.44 USD | €14.77B 17.05B USD | 12.90 | €4.26 4.92 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.35 10.79 USD |
-1.58
|
€14.76B 17.04B USD | €640.00 738.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €14.76B 17.04B USD | 24.60 | €0.38 0.44 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
Coloplast A/S
CBHD.F
DE
|
€65.38 75.47 USD |
+0.09
|
€14.73B 17.01B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.72 75.86 USD | €14.73B 17.01B USD | 37.35 | €1.75 2.02 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€145.00 167.38 USD |
+2.84
|
€14.73B 17B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.73B 17B USD | 29.71 | €4.88 5.63 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.68 41.19 USD |
+0.93
|
€14.71B 16.98B USD | €450.00 519.45 USD | €35.68 41.19 USD | €36.95 42.65 USD | €14.71B 16.98B USD | 11.66 | €3.06 3.53 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€14.70B 16.97B USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €14.70B 16.97B USD | 18.37 | €0.40 0.46 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.98 19.6 USD |
-0.38
|
€14.66B 16.93B USD | €868.00 1K USD | €16.86 19.46 USD | €17.11 19.74 USD | €14.66B 16.93B USD | 9.32 | €1.82 2.1 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
-2.33
|
€14.66B 16.92B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.60 29.55 USD | €14.66B 16.92B USD | 50.39 | €0.50 0.58 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.20 39.48 USD |
-1.16
|
€14.66B 16.92B USD | €250.00 288.58 USD | €34.20 39.48 USD | €34.20 39.48 USD | €14.66B 16.92B USD | 34.54 | €0.99 1.14 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€102.76 118.62 USD |
+2.91
|
€14.62B 16.87B USD | €5.00 5.77 USD | €98.10 113.24 USD | €102.76 118.62 USD | €14.62B 16.87B USD | 367.00 | €0.28 0.32 USD | ||
Allegion plc
60A.F
DE
|
€171.65 198.14 USD |
+1.3
|
€14.60B 16.85B USD | €23.00 26.55 USD | €169.10 195.2 USD | €171.65 198.14 USD | €14.60B 16.85B USD | 24.80 | €6.92 7.99 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.76 26.27 USD |
+4.79
|
€14.57B 16.82B USD | €200.00 230.87 USD | €22.20 25.63 USD | €23.42 27.03 USD | €14.57B 16.82B USD | 71.12 | €0.32 0.37 USD | ||
Metso Oyj
M6Q.F
DE
|
€17.15 19.8 USD |
-1.78
|
€14.57B 16.82B USD | €1.00 1.15 USD | €17.15 19.8 USD | €17.15 19.8 USD | €14.57B 16.82B USD | 28.58 | €0.60 0.69 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.72 15.84 USD |
+0.94
|
€14.56B 16.8B USD | €142.00 163.92 USD | €13.72 15.84 USD | €13.72 15.84 USD | €14.56B 16.8B USD | 14.44 | €0.95 1.1 USD | ||
Masco Corporation
MSQ.F
DE
|
€75.50 87.15 USD |
-0.66
|
€14.55B 16.8B USD | €166.00 191.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €14.55B 16.8B USD | 19.01 | €3.97 4.58 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.30 153.87 USD |
-1.26
|
€14.55B 16.79B USD | €110.00 126.98 USD | €133.30 153.87 USD | €133.30 153.87 USD | €14.55B 16.79B USD | 23.02 | €5.79 6.68 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-4.73
|
€14.53B 16.78B USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
-2.43
|
€14.49B 16.72B USD | €1.77K 2.04K USD | €13.67 15.78 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 41.42 | €0.33 0.38 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.20 31.39 USD |
+0.63
|
€14.44B 16.66B USD | €10.00 11.54 USD | €27.13 31.31 USD | €27.20 31.39 USD | €14.44B 16.66B USD | 37.25 | €0.73 0.84 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.40 7.39 USD |
-2.29
|
€14.42B 16.65B USD | €450.00 519.45 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.42B 16.65B USD | 35.55 | €0.18 0.21 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€7.20 8.31 USD |
+1.41
|
€14.40B 16.62B USD | €5.00 5.77 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 17.56 | €0.41 0.47 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€223.90 258.46 USD |
+1.96
|
€14.37B 16.59B USD | €20.00 23.09 USD | €218.00 251.64 USD | €223.90 258.46 USD | €14.37B 16.59B USD | 75.89 | €2.95 3.41 USD | ||
Orion Oyj
OFK.F
DE
|
€102.30 118.09 USD |
-0.58
|
€14.36B 16.58B USD | €147.00 169.69 USD | €102.30 118.09 USD | €102.30 118.09 USD | €14.36B 16.58B USD | 21.85 | €4.68 5.4 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€14.32B 16.53B USD | €1.44K 1.66K USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.32B 16.53B USD | 13.90 | €3.97 4.58 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
-0.97
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.61 | €2.36 2.72 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€293.10 338.34 USD |
+4.23
|
€14.27B 16.47B USD | €10.00 11.54 USD | €282.30 325.87 USD | €296.70 342.49 USD | €14.27B 16.47B USD | 21.02 | €13.94 16.09 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.86 37.93 USD |
+0.24
|
€14.22B 16.42B USD | €4.00 4.62 USD | €32.86 37.93 USD | €32.86 37.93 USD | €14.22B 16.42B USD | 18.05 | €1.82 2.1 USD | ||
H World Group Limited
CL4.F
DE
|
€4.50 5.19 USD |
+1.81
|
€14.19B 16.38B USD | €720.00 831.12 USD | €4.48 5.17 USD | €4.50 5.19 USD | €14.19B 16.38B USD | 40.90 | €0.11 0.13 USD | ||
Magna International Inc.
MGA.F
DE
|
€54.90 63.37 USD |
-0.97
|
€14.19B 16.37B USD | €54.00 62.33 USD | €54.90 63.37 USD | €54.90 63.37 USD | €14.19B 16.37B USD | 20.71 | €2.65 3.06 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.30 3.81 USD |
+2.48
|
€14.18B 16.37B USD | €248.00 286.27 USD | €3.30 3.81 USD | €3.30 3.81 USD | €14.18B 16.37B USD | 23.57 | €0.14 0.16 USD | ||
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
+3.12
|
€14.17B 16.36B USD | €1.00K 1.15K USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.17B 16.36B USD | 27.50 | €0.96 1.11 USD | ||
News Corporation
NC0E.F
DE
|
€26.40 30.47 USD |
+2.33
|
€14.17B 16.36B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.40 30.47 USD | €14.17B 16.36B USD | 27.50 | €0.96 1.11 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
-2.56
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
-0.65
|
€14.13B 16.31B USD | €3.12K 3.6K USD | €13.83 15.96 USD | €14.30 16.51 USD | €14.13B 16.31B USD | 18.93 | €0.73 0.84 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.43 1.65 USD |
+6.72
|
€14.11B 16.29B USD | €65.00 75.03 USD | €1.35 1.56 USD | €1.43 1.65 USD | €14.11B 16.29B USD | 14.29 | €0.10 0.12 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.79 26.31 USD |
0
|
€14.11B 16.28B USD | €169.00 195.08 USD | €22.79 26.31 USD | €22.91 26.45 USD | €14.11B 16.28B USD | 20.16 | €1.13 1.3 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€287.20 331.52 USD |
+1.7
|
€14.09B 16.27B USD | €26.00 30.01 USD | €283.80 327.6 USD | €287.20 331.52 USD | €14.09B 16.27B USD | 15.45 | €18.58 21.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
