결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Software Inc. W9C.F | $3,245 3547.22 USD |
+4.68
|
$68.77B 75.17B USD | $17 18.58 USD | $3,225 3525.36 USD | $3,255 3558.15 USD | $68.77B 75.17B USD | 116.26 | $27.91 30.51 USD | |
| Bank of Montreal BZZ.F | $94.2 102.97 USD |
-0.84
|
$68.76B 75.17B USD | $1 1.09 USD | $94.14 102.91 USD | $94.2 102.97 USD | $68.76B 75.17B USD | 15.07 | $6.25 6.83 USD | |
| Sea Limited 931.F | $118.2 129.21 USD |
+0.17
|
$68.61B 75B USD | $10 10.93 USD | $117.2 128.12 USD | $119.2 130.3 USD | $68.61B 75B USD | 844.28 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $19.55 21.37 USD |
+0.07
|
$68.59B 74.97B USD | $200 218.63 USD | $19.52 21.33 USD | $19.6 21.42 USD | $68.59B 74.97B USD | 17.15 | $1.14 1.25 USD | |
| Becton, Dickinson and Company BOX.DE | $235.8 257.76 USD |
-2.84
|
$68.38B 74.75B USD | $402 439.44 USD | $235.8 257.76 USD | $238.6 260.82 USD | $68.38B 74.75B USD | 41.88 | $5.63 6.15 USD | |
| Colgate-Palmolive Company CPA.F | $83.7 91.5 USD |
-1.02
|
$68.38B 74.75B USD | $125 136.64 USD | $83.14 90.88 USD | $84.29 92.14 USD | $68.38B 74.75B USD | 24.83 | $3.37 3.68 USD | |
| CVS Health Corporation CVS.DE | $54.34 59.4 USD |
-0.82
|
$68.38B 74.75B USD | $40 43.73 USD | $54.34 59.4 USD | $54.42 59.49 USD | $68.38B 74.75B USD | 14.33 | $3.79 4.14 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.SG | $3,225 3525.36 USD |
+0.16
|
$68.34B 74.71B USD | $5 5.47 USD | $3,220 3519.9 USD | $3,225 3525.36 USD | $68.34B 74.71B USD | 308.02 | $10.47 11.45 USD | |
| Colgate-Palmolive Company CPA.DE | $83.61 91.4 USD |
-0.18
|
$68.32B 74.68B USD | $86 94.01 USD | $83.61 91.4 USD | $84.8 92.7 USD | $68.32B 74.68B USD | 24.73 | $3.38 3.69 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.54 44.32 USD |
-2.41
|
$68.27B 74.63B USD | $100 109.31 USD | $40.53 44.3 USD | $40.63 44.41 USD | $68.27B 74.63B USD | 28.15 | $1.44 1.57 USD | |
| CVS Health Corporation CVS.F | $54.22 59.27 USD |
-1.22
|
$68.23B 74.59B USD | $10 10.93 USD | $54.2 59.25 USD | $54.22 59.27 USD | $68.23B 74.59B USD | 14.30 | $3.79 4.14 USD | |
| UniCredit S.p.A. CRIN.F | $44.22 48.34 USD |
-0.03
|
$68.18B 74.53B USD | $660 721.47 USD | $43.84 47.92 USD | $44.41 48.54 USD | $68.18B 74.53B USD | 7.17 | $6.16 6.73 USD | |
| The Williams Companies, Inc. WMB.F | $54.3 59.36 USD |
+3.43
|
$68.03B 74.37B USD | $162 177.09 USD | $54.23 59.28 USD | $54.7 59.79 USD | $68.03B 74.37B USD | 23.92 | $2.27 2.48 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.8 10.71 USD |
-1.51
|
$67.92B 74.25B USD | $510 557.5 USD | $9.8 10.71 USD | $9.8 10.71 USD | $67.92B 74.25B USD | 14.84 | $0.66 0.72 USD | |
| Republic Services, Inc. RPU.F | $214.1 234.04 USD |
+2.1
|
$67.88B 74.2B USD | $10 10.93 USD | $214.1 234.04 USD | $214.1 234.04 USD | $67.88B 74.2B USD | 35.56 | $6.02 6.58 USD | |
| General Dynamics Corporation GDX.F | $249.5 272.74 USD |
+0.63
|
$67.82B 74.13B USD | $27 29.51 USD | $247.3 270.33 USD | $249.5 272.74 USD | $67.82B 74.13B USD | 19.01 | $13.12 14.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $270.05 295.2 USD |
-3.43
|
$67.75B 74.06B USD | $2.42K 2.65K USD | $270 295.15 USD | $275 300.61 USD | $67.75B 74.06B USD | 47.54 | $5.68 6.21 USD | |
| Ecolab Inc. ECJ.F | $239 261.26 USD |
-0.75
|
$67.73B 74.03B USD | $5 5.47 USD | $239 261.26 USD | $241.1 263.55 USD | $67.73B 74.03B USD | 34.83 | $6.86 7.5 USD | |
| Northrop Grumman Corporation NTH.DE | $467.2 510.71 USD |
-1.62
|
$67.63B 73.93B USD | $74 80.89 USD | $467.2 510.71 USD | $480.4 525.14 USD | $67.63B 73.93B USD | 17.13 | $27.26 29.8 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $251.15 274.54 USD |
-2.35
|
$67.53B 73.82B USD | $46 50.28 USD | $251.15 274.54 USD | $255.15 278.91 USD | $67.53B 73.82B USD | 23.76 | $10.57 11.55 USD | |
| General Dynamics Corporation GDX.DE | $249.45 272.68 USD |
-0.22
|
$67.44B 73.72B USD | $37 40.45 USD | $248.25 271.37 USD | $254 277.66 USD | $67.44B 73.72B USD | 19.04 | $13.1 14.32 USD | |
| Northrop Grumman Corporation NTH.F | $465.8 509.18 USD |
-1.27
|
$67.43B 73.71B USD | $94 102.75 USD | $465.8 509.18 USD | $474.1 518.26 USD | $67.43B 73.71B USD | 17.08 | $27.27 29.81 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $34.05 37.22 USD |
+0.74
|
$67.42B 73.7B USD | $40 43.73 USD | $34.05 37.22 USD | $34.5 37.71 USD | $67.42B 73.7B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $49.18 53.75 USD |
+1.9
|
$66.92B 73.16B USD | $1 1.09 USD | $48.54 53.06 USD | $49.18 53.75 USD | $66.92B 73.16B USD | 12.38 | $3.97 4.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $26.41 28.87 USD |
+0.42
|
$66.89B 73.12B USD | $900 983.82 USD | $26.06 28.49 USD | $26.41 28.87 USD | $66.89B 73.12B USD | 12.00 | $2.2 2.4 USD | |
| Workday, Inc. W7D.F | $250.2 273.5 USD |
-0.34
|
$66.68B 72.89B USD | $100 109.31 USD | $250.2 273.5 USD | $252.65 276.18 USD | $66.68B 72.89B USD | 42.76 | $5.85 6.39 USD | |
| JD.com, Inc. 013C.F | $20.34 22.23 USD |
+2.1
|
$66.26B 72.43B USD | $1.79K 1.95K USD | $19.9 21.76 USD | $20.34 22.23 USD | $66.26B 72.43B USD | 13.47 | $1.51 1.65 USD | |
| Equinor ASA DNQA.F | $23.7 25.91 USD |
+3.04
|
$66.24B 72.41B USD | $40 43.73 USD | $22.9 25.03 USD | $23.7 25.91 USD | $66.24B 72.41B USD | 7.52 | $3.15 3.44 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.2 5.68 USD |
-0.95
|
$65.98B 72.12B USD | $660 721.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $65.98B 72.12B USD | 11.81 | $0.44 0.48 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
0
|
$65.66B 71.77B USD | $750 819.85 USD | $0.76 0.83 USD | $0.77 0.84 USD | $65.66B 71.77B USD | 5.06 | $0.15 0.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.2 5.68 USD |
-1.89
|
$65.5B 71.6B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $65.5B 71.6B USD | 11.81 | $0.44 0.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.6 11.59 USD |
+2.91
|
$65.16B 71.23B USD | $300 327.94 USD | $10.4 11.37 USD | $10.6 11.59 USD | $65.16B 71.23B USD | 6.30 | $1.68 1.84 USD | |
| JD.com, Inc. 013A.F | $39.95 43.67 USD |
+0.38
|
$65.15B 71.21B USD | $1.79K 1.95K USD | $39.9 43.62 USD | $40.35 44.11 USD | $65.15B 71.21B USD | 13.22 | $3.02 3.3 USD | |
| KDDI Corporation DIP.F | $32.1 35.09 USD |
-0.43
|
$64.57B 70.59B USD | $3 3.28 USD | $32.1 35.09 USD | $32.1 35.09 USD | $64.57B 70.59B USD | 17.07 | $1.88 2.06 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
-0.63
|
$64.49B 70.5B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $64.49B 70.5B USD | 16.70 | $0.94 1.03 USD | |
| NetEase, Inc. NEH.F | $100 109.31 USD |
-0.99
|
$64.45B 70.45B USD | $175 191.3 USD | $98 107.13 USD | $100 109.31 USD | $64.45B 70.45B USD | 17.57 | $5.69 6.22 USD | |
| Autodesk, Inc. AUD.F | $297.3 324.99 USD |
-0.3
|
$64.07B 70.04B USD | $13 14.21 USD | $296.1 323.68 USD | $297.3 324.99 USD | $64.07B 70.04B USD | 61.55 | $4.83 5.28 USD | |
| CRH plc CRG.F | $94.56 103.37 USD |
-0.32
|
$64B 69.96B USD | $212 231.74 USD | $94 102.75 USD | $94.66 103.48 USD | $64B 69.96B USD | 19.69 | $4.8 5.25 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
+0.52
|
$63.92B 69.87B USD | $15 16.4 USD | $19.3 21.1 USD | $19.6 21.43 USD | $63.92B 69.87B USD | 16.92 | $1.14 1.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.76 11.76 USD |
-0.19
|
$63.2B 69.09B USD | $7.9K 8.64K USD | $10.76 11.76 USD | $10.76 11.76 USD | $63.2B 69.09B USD | 6.40 | $1.68 1.84 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.91
|
$63.01B 68.87B USD | $218 238.3 USD | $28.84 31.53 USD | $29.24 31.96 USD | $63.01B 68.87B USD | 12.27 | $2.35 2.57 USD | |
| Simon Property Group, Inc. SQI.F | $166.85 182.39 USD |
-0.33
|
$62.83B 68.68B USD | $15 16.4 USD | $166.55 182.06 USD | $167.15 182.72 USD | $62.83B 68.68B USD | 23.07 | $7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.6 11.59 USD |
-0.93
|
$62.73B 68.57B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $62.73B 68.57B USD | 6.30 | $1.68 1.84 USD | |
| Diageo plc GUI.F | $28.16 30.78 USD |
-1.38
|
$62.57B 68.39B USD | $2.68K 2.93K USD | $27.37 29.92 USD | $28.69 31.36 USD | $62.57B 68.39B USD | 16.96 | $1.66 1.81 USD | |
| ITOCHU Corporation IOC.F | $44.01 48.11 USD |
-2.63
|
$62.4B 68.21B USD | $1.08K 1.18K USD | $44 48.1 USD | $44.59 48.74 USD | $62.4B 68.21B USD | 12.32 | $3.57 3.9 USD | |
| Diageo plc GUIA.F | $112 122.43 USD |
-1.75
|
$62.22B 68.02B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $62.22B 68.02B USD | 16.84 | $6.65 7.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $12.66 13.84 USD |
+1.57
|
$62.18B 67.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.18B 67.97B USD | 36.16 | $0.35 0.38 USD | |
| Merck KGaA MRKC.F | $28.6 31.26 USD |
+0.7
|
$61.74B 67.49B USD | $170 185.83 USD | $28.6 31.26 USD | $28.6 31.26 USD | $61.74B 67.49B USD | 23.06 | $1.24 1.36 USD | |
| CSX Corporation CXR.F | $31.54 34.48 USD |
+0.41
|
$61.64B 67.38B USD | $767 838.43 USD | $31.46 34.39 USD | $31.54 34.48 USD | $61.64B 67.38B USD | 18.33 | $1.72 1.88 USD | |
| Canadian National Railway Company CY2.F | $98.24 107.39 USD |
+1.99
|
$61.63B 67.37B USD | $98 107.13 USD | $97.78 106.89 USD | $98.24 107.39 USD | $61.63B 67.37B USD | 20.72 | $4.74 5.18 USD | |
| Snowflake Inc. 5Q5.F | $181.5 198.4 USD |
+1.62
|
$61.43B 67.15B USD | $122 133.36 USD | $177.28 193.79 USD | $181.5 198.4 USD | $61.43B 67.15B USD | 0 | -$3.27 -3.5 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $246.6 269.57 USD |
+0.37
|
$61.31B 67.02B USD | $30 32.79 USD | $246.6 269.57 USD | $246.6 269.57 USD | $61.31B 67.02B USD | 54.80 | $4.5 4.92 USD | |
| Mitsubishi Corporation MBI.F | $15.36 16.79 USD |
-2.07
|
$61.08B 66.77B USD | $850 929.16 USD | $15.36 16.79 USD | $15.79 17.26 USD | $61.08B 66.77B USD | 9.31 | $1.65 1.8 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.15 7.82 USD |
0
|
$60.96B 66.63B USD | $1.11K 1.21K USD | $7.05 7.71 USD | $7.15 7.82 USD | $60.96B 66.63B USD | 21.66 | $0.33 0.36 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.37 34.29 USD |
-1.57
|
$60.67B 66.32B USD | $120 131.18 USD | $31.31 34.23 USD | $31.37 34.29 USD | $60.67B 66.32B USD | 8.38 | $3.74 4.09 USD | |
| Snowflake Inc. 5Q5.DE | $183.58 200.68 USD |
+3.73
|
$60.59B 66.24B USD | $493 538.92 USD | $177.96 194.53 USD | $183.58 200.68 USD | $60.59B 66.24B USD | 0 | -$3.26 -3.5 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
-0.67
|
$60.41B 66.03B USD | $619 676.65 USD | $66.3 72.47 USD | $67.43 73.71 USD | $60.41B 66.03B USD | 41.18 | $1.62 1.77 USD | |
| Truist Financial Corporation BBK.F | $45.07 49.26 USD |
0
|
$60.38B 66B USD | $56 61.22 USD | $45.07 49.26 USD | $45.07 49.26 USD | $60.38B 66B USD | 0 | -$0.29 -0.3 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $131.28 143.51 USD |
+0.32
|
$60.36B 65.99B USD | $8 8.75 USD | $130.74 142.92 USD | $131.28 143.51 USD | $60.36B 65.99B USD | 14.47 | $9.07 9.91 USD | |
| Siemens Healthineers AG SHL.F | $53.7 58.7 USD |
-0.48
|
$60.1B 65.7B USD | $599 654.79 USD | $53.66 58.66 USD | $54.36 59.42 USD | $60.1B 65.7B USD | 31.04 | $1.73 1.89 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
0
|
$60.02B 65.6B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60.02B 65.6B USD | 30.93 | $0.86 0.94 USD | |
| Vinci SA SQU.F | $106.4 116.31 USD |
+2.41
|
$59.96B 65.54B USD | $548 599.04 USD | $103.9 113.58 USD | $106.4 116.31 USD | $59.96B 65.54B USD | 13.31 | $7.99 8.73 USD | |
| ONEOK, Inc. ONK.F | $94.73 103.55 USD |
+2.26
|
$59.95B 65.53B USD | $163 178.18 USD | $94.37 103.16 USD | $94.73 103.55 USD | $59.95B 65.53B USD | 20.86 | $4.54 4.96 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-0.12
|
$59.76B 65.33B USD | $2.07K 2.26K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.76B 65.33B USD | 17.71 | $0.07 0.08 USD | |
| Merck KGaA MRK.F | $141 154.13 USD |
-2.59
|
$59.72B 65.28B USD | $969 1.06K USD | $141 154.13 USD | $143.9 157.3 USD | $59.72B 65.28B USD | 22.74 | $6.2 6.78 USD | |
| Target Corporation DYH.F | $129.86 141.95 USD |
-0.87
|
$59.65B 65.2B USD | $15 16.4 USD | $129.86 141.95 USD | $130.22 142.35 USD | $59.65B 65.2B USD | 14.31 | $9.07 9.91 USD | |
| Roper Technologies, Inc. ROP.F | $547.6 598.6 USD |
-0.58
|
$59.64B 65.19B USD | $5 5.47 USD | $547.6 598.6 USD | $563.2 615.65 USD | $59.64B 65.19B USD | 39.59 | $13.83 15.12 USD | |
| Merck KGaA MRKC.SG | $27.8 30.39 USD |
-2.8
|
$59.59B 65.14B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $59.59B 65.14B USD | 22.41 | $1.24 1.36 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
+0.87
|
$59.57B 65.12B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $59.57B 65.12B USD | 17.57 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Ares Management Corporation 0QN.F | $189.58 207.24 USD |
+0.34
|
$59.43B 64.96B USD | $25 27.33 USD | $189.58 207.24 USD | $189.58 207.24 USD | $59.43B 64.96B USD | 90.27 | $2.1 2.3 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Vinci SA SQU.DE | $105.5 115.33 USD |
+1.34
|
$59.34B 64.86B USD | $1.25K 1.37K USD | $104.3 114.01 USD | $105.85 115.71 USD | $59.34B 64.86B USD | 13.20 | $7.99 8.73 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
+1.71
|
$59.07B 64.57B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $59.07B 64.57B USD | 24.28 | $0.49 0.54 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
+2.65
|
$58.79B 64.27B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $58.79B 64.27B USD | 23.77 | $2.44 2.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $81.86 89.48 USD |
-0.97
|
$58.75B 64.22B USD | $630 688.68 USD | $81.86 89.48 USD | $82.15 89.8 USD | $58.75B 64.22B USD | 14.67 | $5.58 6.1 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.34 28.79 USD |
-1.33
|
$58.52B 63.97B USD | $150 163.97 USD | $26.33 28.78 USD | $26.5 28.97 USD | $58.52B 63.97B USD | 23.30 | $1.13 1.24 USD | |
| ONEOK, Inc. ONK.DE | $93.75 102.48 USD |
-0.79
|
$58.5B 63.94B USD | $40 43.73 USD | $93.75 102.48 USD | $94.86 103.69 USD | $58.5B 63.94B USD | 20.64 | $4.54 4.96 USD | |
| FedEx Corporation FDX.F | $240.65 263.06 USD |
-3.22
|
$57.96B 63.36B USD | $10 10.93 USD | $240.65 263.06 USD | $240.85 263.28 USD | $57.96B 63.36B USD | 15.96 | $15.07 16.47 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $240.25 262.63 USD |
-2.08
|
$57.86B 63.25B USD | $250 273.28 USD | $238.25 260.44 USD | $241.1 263.55 USD | $57.86B 63.25B USD | 15.95 | $15.06 16.46 USD | |
| Aflac Incorporated AFL.DE | $104.1 113.8 USD |
+0.24
|
$57.83B 63.22B USD | $2 2.19 USD | $104.1 113.8 USD | $104.1 113.8 USD | $57.83B 63.22B USD | 16.08 | $6.47 7.07 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Compass Group PLC XGR2.F | $34.01 37.18 USD |
+2.97
|
$57.72B 63.1B USD | $74 80.89 USD | $34.01 37.18 USD | $34.27 37.46 USD | $57.72B 63.1B USD | 41.98 | $0.81 0.89 USD | |
| Aflac Incorporated AFL.F | $103.2 112.81 USD |
-0.77
|
$57.33B 62.67B USD | $25 27.33 USD | $103.2 112.81 USD | $103.2 112.81 USD | $57.33B 62.67B USD | 15.95 | $6.47 7.07 USD | |
| Compass Group PLC XGR2.DE | $33.62 36.75 USD |
-1.49
|
$57.3B 62.64B USD | $250 273.28 USD | $33.62 36.75 USD | $33.96 37.12 USD | $57.3B 62.64B USD | 43.10 | $0.78 0.85 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
0
|
$56.88B 62.18B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $56.88B 62.18B USD | 40.75 | $0.79 0.86 USD | |
| AB Volvo (publ) VOL1.F | $26.94 29.45 USD |
+3.54
|
$56.49B 61.76B USD | $70 76.52 USD | $26.81 29.31 USD | $26.94 29.45 USD | $56.49B 61.76B USD | 12.53 | $2.15 2.35 USD | |
| AutoZone, Inc. AZ5.F | $3,331 3641.23 USD |
+0.36
|
$56.42B 61.67B USD | $1 1.09 USD | $3,295 3601.88 USD | $3,331 3641.23 USD | $56.42B 61.67B USD | 23.17 | $143.71 157.09 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.04 30.65 USD |
-4.79
|
$56.42B 61.67B USD | $2.02K 2.2K USD | $28.04 30.65 USD | $28.96 31.66 USD | $56.42B 61.67B USD | 17.20 | $1.63 1.78 USD | |
| MetLife, Inc. MWZ.F | $81.47 89.06 USD |
-1.42
|
$56.41B 61.67B USD | $21 22.96 USD | $81.32 88.89 USD | $81.47 89.06 USD | $56.41B 61.67B USD | 17.18 | $4.74 5.18 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.85 2.02 USD |
+2.47
|
$56.38B 61.63B USD | $100 109.31 USD | $1.85 2.02 USD | $1.95 2.13 USD | $56.38B 61.63B USD | 12.32 | $0.15 0.16 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||