결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. MX4A.F | €239.85 262.19 USD |
-0.27
|
€86.49B 94.54B USD | €10.00 10.93 USD | €239.85 262.19 USD | €239.85 262.19 USD | €86.49B 94.54B USD | 26.88 | €8.92 9.75 USD | |
| Tokyo Electron Limited TKY.F | €187.60 205.07 USD |
-2.34
|
€85.94B 93.95B USD | €68.00 74.33 USD | €186.90 204.31 USD | €188.50 206.06 USD | €85.94B 93.95B USD | 28.29 | €6.63 7.25 USD | |
| Siemens Energy AG ENR0.F | €108.00 118.06 USD |
-0.92
|
€85.92B 93.92B USD | €29.00 31.7 USD | €107.00 116.97 USD | €108.00 118.06 USD | €85.92B 93.92B USD | 99.99 | €1.08 1.18 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.08 46 USD |
+1.3
|
€85.66B 93.64B USD | €764.00 835.16 USD | €42.04 45.95 USD | €42.33 46.27 USD | €85.66B 93.64B USD | 16.37 | €2.57 2.81 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Trane Technologies plc 2IS.F | €362.60 396.37 USD |
-0.49
|
€85.55B 93.52B USD | €13.00 14.21 USD | €362.60 396.37 USD | €362.60 396.37 USD | €85.55B 93.52B USD | 32.08 | €11.30 12.35 USD | |
| Starbucks Corporation SRB.DE | €75.00 81.99 USD |
+0.62
|
€85.27B 93.21B USD | €541.00 591.39 USD | €73.70 80.56 USD | €75.01 82 USD | €85.27B 93.21B USD | 53.19 | €1.41 1.54 USD | |
| Altria Group, Inc. PHM7.DE | €50.45 55.15 USD |
+0.34
|
€84.69B 92.58B USD | €3.64K 3.97K USD | €50.29 54.97 USD | €50.71 55.43 USD | €84.69B 92.58B USD | 11.11 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.F | €50.40 55.09 USD |
-0.18
|
€84.61B 92.48B USD | €529.00 578.27 USD | €50.40 55.09 USD | €50.49 55.19 USD | €84.61B 92.48B USD | 11.12 | €4.53 4.95 USD | |
| Newmont Corporation NMM.F | €77.26 84.46 USD |
-1.23
|
€84.31B 92.16B USD | €738.00 806.73 USD | €76.50 83.62 USD | €78.53 85.84 USD | €84.31B 92.16B USD | 13.89 | €5.56 6.08 USD | |
| Starbucks Corporation SRB.F | €74.00 80.89 USD |
-0.7
|
€84.13B 91.97B USD | €1.54K 1.68K USD | €74.00 80.89 USD | €74.00 80.89 USD | €84.13B 91.97B USD | 52.48 | €1.41 1.54 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| NIKE, Inc. NKE.F | €55.44 60.6 USD |
+1.71
|
€83.92B 91.73B USD | €4.55K 4.97K USD | €54.61 59.7 USD | €55.44 60.6 USD | €83.92B 91.73B USD | 32.80 | €1.69 1.85 USD | |
| Duke Energy Corporation D2MN.F | €106.58 116.51 USD |
+0.45
|
€83.91B 91.73B USD | €310.00 338.87 USD | €106.58 116.51 USD | €106.58 116.51 USD | €83.91B 91.73B USD | 19.37 | €5.50 6.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| General Dynamics Corporation GDX.DE | €305.15 333.57 USD |
+1.24
|
€82.43B 90.1B USD | €116.00 126.8 USD | €304.15 332.48 USD | €305.85 334.34 USD | €82.43B 90.1B USD | 22.85 | €13.35 14.59 USD | |
| BP p.l.c. BSU.F | €32.20 35.2 USD |
+1.26
|
€82.33B 89.99B USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €82.33B 89.99B USD | 60.75 | €0.53 0.58 USD | |
| Snowflake Inc. 5Q5.F | €233.85 255.63 USD |
+2.18
|
€82.24B 89.9B USD | €34.00 37.17 USD | €233.60 255.36 USD | €237.25 259.35 USD | €82.24B 89.9B USD | 0 | -€3.59 -3.9 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| General Dynamics Corporation GDX.F | €304.05 332.37 USD |
+0.31
|
€82.13B 89.78B USD | €10.00 10.93 USD | €304.05 332.37 USD | €304.05 332.37 USD | €82.13B 89.78B USD | 22.74 | €13.37 14.62 USD | |
| Snowflake Inc. 5Q5.DE | €236.80 258.85 USD |
+1.96
|
€82.06B 89.7B USD | €120.00 131.18 USD | €235.20 257.11 USD | €236.80 258.85 USD | €82.06B 89.7B USD | 0 | -€3.58 -3.9 USD | |
| BP p.l.c. BSU.SG | €32.00 34.98 USD |
-0.62
|
€81.82B 89.44B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €81.82B 89.44B USD | 60.37 | €0.53 0.58 USD | |
| Marathon Petroleum Corp. R MPN.DE | €172.64 188.72 USD |
0
|
€81.44B 89.02B USD | €1.00 1.09 USD | €172.64 188.72 USD | €172.64 188.72 USD | €81.44B 89.02B USD | 6.68 | €25.81 28.21 USD | |
| Sea Limited 931.F | €125.00 136.64 USD |
+1.63
|
€81.24B 88.81B USD | €177.00 193.48 USD | €123.50 135 USD | €125.00 136.64 USD | €81.24B 88.81B USD | 74.85 | €1.67 1.83 USD | |
| Coinbase Global, Inc. 1QZ.F | €266.80 291.65 USD |
+1.29
|
€81.14B 88.7B USD | €782.00 854.83 USD | €265.15 289.84 USD | €269.55 294.65 USD | €81.14B 88.7B USD | 26.65 | €10.01 10.94 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.17
|
€81.06B 88.61B USD | €1.00 1.09 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€79.85B 87.28B USD | €60.00 65.59 USD | €37.60 41.1 USD | €37.60 41.1 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
0
|
€79.67B 87.09B USD | €100.00 109.31 USD | €275.55 301.21 USD | €275.55 301.21 USD | €79.67B 87.09B USD | 82.00 | €3.36 3.67 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Rheinmetall AG RHM.F | €1,747.00 1909.71 USD |
+0.78
|
€77.96B 85.22B USD | €328.00 358.55 USD | €1,732.50 1893.86 USD | €1,766.00 1930.48 USD | €77.96B 85.22B USD | 92.43 | €18.90 20.66 USD | |
| NetEase, Inc. NEH.F | €122.50 133.91 USD |
+1.24
|
€77.57B 84.79B USD | €120.00 131.18 USD | €122.50 133.91 USD | €122.50 133.91 USD | €77.57B 84.79B USD | 18.96 | €6.46 7.06 USD | |
| Cloudflare, Inc. 8CF.F | €206.10 225.3 USD |
+0.78
|
€77.28B 84.47B USD | €10.00 10.93 USD | €202.10 220.92 USD | €206.10 225.3 USD | €77.28B 84.47B USD | 0 | -€0.27 -0.2 USD | |
| 3M Company MMM.DE | €145.46 159.01 USD |
-0.01
|
€77.27B 84.47B USD | €792.00 865.76 USD | €145.26 158.79 USD | €145.98 159.58 USD | €77.27B 84.47B USD | 26.78 | €5.43 5.94 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+0.83
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| BNP Paribas SA BNP.F | €69.17 75.61 USD |
+2.05
|
€77.25B 84.44B USD | €1.15K 1.26K USD | €67.79 74.1 USD | €69.18 75.62 USD | €77.25B 84.44B USD | 7.23 | €9.56 10.45 USD | |
| Bank of Montreal BZZ.F | €107.70 117.73 USD |
-0.28
|
€77.15B 84.33B USD | €25.00 27.33 USD | €107.70 117.73 USD | €107.70 117.73 USD | €77.15B 84.33B USD | 15.29 | €7.04 7.7 USD | |
| 3M Company MMM.F | €145.16 158.68 USD |
-0.37
|
€77.11B 84.29B USD | €2.16K 2.36K USD | €144.90 158.4 USD | €146.00 159.6 USD | €77.11B 84.29B USD | 26.78 | €5.42 5.92 USD | |
| Rheinmetall AG RHMB.SG | €345.00 377.13 USD |
+0.58
|
€76.98B 84.14B USD | €0.00 0 USD | €339.00 370.57 USD | €345.00 377.13 USD | €76.98B 84.14B USD | 91.51 | €3.77 4.12 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.30 170.86 USD |
-0.1
|
€76.57B 83.7B USD | €2.00 2.19 USD | €156.30 170.86 USD | €156.30 170.86 USD | €76.57B 83.7B USD | 21.67 | €7.21 7.88 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Moody's Corporation DUT.F | €424.10 463.6 USD |
-0.66
|
€75.66B 82.71B USD | €61.00 66.68 USD | €424.10 463.6 USD | €424.10 463.6 USD | €75.66B 82.71B USD | 39.41 | €10.76 11.76 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €276.65 302.42 USD |
+0.33
|
€75.27B 82.28B USD | €2.00 2.19 USD | €276.65 302.42 USD | €276.65 302.42 USD | €75.27B 82.28B USD | 82.33 | €3.36 3.67 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €130.38 142.52 USD |
0
|
€74.99B 81.97B USD | €176.00 192.39 USD | €129.66 141.74 USD | €130.38 142.52 USD | €74.99B 81.97B USD | 27.44 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €131.28 143.51 USD |
+0.37
|
€74.85B 81.82B USD | €10.00 10.93 USD | €131.28 143.51 USD | €131.28 143.51 USD | €74.85B 81.82B USD | 27.63 | €4.75 5.19 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.33 32.06 USD |
+4.03
|
€74.76B 81.72B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €74.76B 81.72B USD | 14.81 | €1.98 2.16 USD | |
| American Tower Corporation A0T.F | €159.10 173.92 USD |
+2.9
|
€74.51B 81.45B USD | €20.00 21.86 USD | €159.10 173.92 USD | €159.10 173.92 USD | €74.51B 81.45B USD | 29.30 | €5.43 5.94 USD | |
| Synopsys, Inc. SYP.DE | €346.05 378.28 USD |
+2.08
|
€74.36B 81.29B USD | €374.00 408.83 USD | €342.75 374.67 USD | €346.05 378.28 USD | €74.36B 81.29B USD | 53.98 | €6.41 7.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
+1.28
|
€74.36B 81.29B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.36B 81.29B USD | 5.64 | €0.14 0.15 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| ITOCHU Corporation IOC.F | €52.58 57.48 USD |
+0.15
|
€73.77B 80.64B USD | €152.00 166.16 USD | €52.58 57.48 USD | €52.58 57.48 USD | €73.77B 80.64B USD | 14.09 | €3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | €146.65 160.31 USD |
+1.35
|
€73.63B 80.48B USD | €2.34K 2.55K USD | €144.50 157.96 USD | €147.65 161.4 USD | €73.63B 80.48B USD | 24.77 | €5.92 6.47 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Northrop Grumman Corporation NTH.DE | €493.40 539.35 USD |
+1.44
|
€73.00B 79.8B USD | €10.00 10.93 USD | €493.40 539.35 USD | €493.40 539.35 USD | €73.00B 79.8B USD | 20.53 | €24.03 26.27 USD | |
| Northrop Grumman Corporation NTH.F | €491.40 537.17 USD |
+1.06
|
€72.72B 79.49B USD | €10.00 10.93 USD | €488.10 533.56 USD | €491.40 537.17 USD | €72.72B 79.49B USD | 20.45 | €24.02 26.26 USD | |
| Synopsys, Inc. SYP.F | €342.00 373.85 USD |
-0.23
|
€72.68B 79.45B USD | €55.00 60.12 USD | €342.00 373.85 USD | €342.00 373.85 USD | €72.68B 79.45B USD | 53.35 | €6.41 7.01 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| Howmet Aerospace Inc. 48Z.DE | €178.75 195.4 USD |
0
|
€72.33B 79.07B USD | €113.00 123.52 USD | €178.75 195.4 USD | €182.20 199.17 USD | €72.33B 79.07B USD | 58.22 | €3.07 3.36 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.16 93.09 USD |
-0.42
|
€71.88B 78.58B USD | €974.00 1.06K USD | €85.16 93.09 USD | €85.16 93.09 USD | €71.88B 78.58B USD | 34.20 | €2.49 2.72 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.45 47.5 USD |
+4.05
|
€71.51B 78.17B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.45 47.5 USD | €71.51B 78.17B USD | 32.18 | €1.35 1.48 USD | |
| The Bank of Nova Scotia BKN.F | €57.42 62.77 USD |
-0.05
|
€71.34B 77.99B USD | €1.25K 1.36K USD | €57.42 62.77 USD | €57.58 62.94 USD | €71.34B 77.99B USD | 17.77 | €3.23 3.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.40 599.48 USD |
+0.07
|
€71.08B 77.7B USD | €286.00 312.64 USD | €546.80 597.73 USD | €552.20 603.63 USD | €71.08B 77.7B USD | 11.46 | €47.84 52.3 USD | |
| Waste Management, Inc. UWS.DE | €176.02 192.41 USD |
+0.56
|
€70.91B 77.52B USD | €118.00 128.99 USD | €175.02 191.32 USD | €176.66 193.11 USD | €70.91B 77.52B USD | 32.00 | €5.50 6.01 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
+2.92
|
€70.90B 77.51B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €70.90B 77.51B USD | 27.64 | €0.51 0.56 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| Marvell Technology, Inc. 9MW.F | €78.72 86.05 USD |
+1.29
|
€70.74B 77.33B USD | €170.00 185.83 USD | €77.08 84.26 USD | €78.90 86.25 USD | €70.74B 77.33B USD | 0 | -€0.10 -0.1 USD | |
| United Parcel Service, Inc. UPAB.F | €82.01 89.65 USD |
+0.07
|
€70.68B 77.26B USD | €200.00 218.63 USD | €82.01 89.65 USD | €82.01 89.65 USD | €70.68B 77.26B USD | 14.64 | €5.60 6.12 USD | |
| UNITED PARCEL SERVICE INC. R UPAB.DE | €82.10 89.75 USD |
+1.13
|
€70.55B 77.13B USD | €527.00 576.08 USD | €81.69 89.3 USD | €82.50 90.18 USD | €70.55B 77.13B USD | 14.66 | €5.60 6.12 USD | |
| RELX PLC RDEB.F | €36.66 40.07 USD |
+0.16
|
€69.58B 76.06B USD | €53.00 57.94 USD | €36.66 40.07 USD | €36.66 40.07 USD | €69.58B 76.06B USD | 31.06 | €1.18 1.29 USD | |
| Johnson Controls International plc TYIA.F | €106.28 116.18 USD |
+1.28
|
€69.55B 76.03B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.30 116.2 USD | €69.55B 76.03B USD | 46.61 | €2.28 2.49 USD | |
| RELX PLC RDEB.DE | €36.62 40.03 USD |
-0.11
|
€69.39B 75.85B USD | €300.00 327.94 USD | €36.62 40.03 USD | €36.62 40.03 USD | €69.39B 75.85B USD | 31.03 | €1.18 1.29 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.40 39.79 USD | €36.40 39.79 USD | €69.08B 75.52B USD | 30.84 | €1.18 1.29 USD | |
| Johnson Controls Internat. PLCR TYIA.DE | €105.34 115.15 USD |
+0.02
|
€69.06B 75.49B USD | €10.00 10.93 USD | €105.34 115.15 USD | €105.34 115.15 USD | €69.06B 75.49B USD | 46.40 | €2.27 2.48 USD | |
| Meituan 9MD.F | €11.22 12.27 USD |
-0.41
|
€69.00B 75.43B USD | €90.00 98.38 USD | €11.22 12.27 USD | €11.25 12.3 USD | €69.00B 75.43B USD | 19.68 | €0.57 0.62 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
+2.17
|
€68.74B 75.14B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €68.74B 75.14B USD | 34.37 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
0
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Airbnb, Inc. 6Z1.F | €105.04 114.82 USD |
+1.86
|
€68.20B 74.55B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.22 115.02 USD | €68.20B 74.55B USD | 28.93 | €3.63 3.97 USD | |
| CRH plc CRG.F | €97.00 106.03 USD |
-1.26
|
€68.10B 74.44B USD | €40.00 43.73 USD | €97.00 106.03 USD | €97.00 106.03 USD | €68.10B 74.44B USD | 22.40 | €4.33 4.73 USD | |
| Airbnb, Inc. 6Z1.DE | €106.22 116.11 USD |
+0.26
|
€68.01B 74.35B USD | €107.00 116.97 USD | €105.70 115.54 USD | €106.46 116.38 USD | €68.01B 74.35B USD | 29.18 | €3.64 3.98 USD | |
| Strategy Inc MIGA.F | €203.90 222.89 USD |
+1.54
|
€67.90B 74.23B USD | €864.00 944.47 USD | €200.30 218.95 USD | €203.90 222.89 USD | €67.90B 74.23B USD | 9.67 | €21.08 23.04 USD | |
| Nu Holdings Ltd. M1Z.F | €14.40 15.74 USD |
+0.9
|
€67.88B 74.2B USD | €70.00 76.52 USD | €14.25 15.58 USD | €14.40 15.74 USD | €67.88B 74.2B USD | 35.11 | €0.41 0.45 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
0
|
€67.78B 74.1B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €67.78B 74.1B USD | 30.65 | €8.22 8.99 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Bk of New York MellonCorp.,TheR BN9.DE | €96.21 105.17 USD |
0
|
€67.13B 73.38B USD | €28.00 30.61 USD | €96.21 105.17 USD | €96.27 105.24 USD | €67.13B 73.38B USD | 16.06 | €5.99 6.55 USD | |
| Barclays PLC BCY.F | €4.82 5.26 USD |
+2.45
|
€67.02B 73.26B USD | €150.00 163.97 USD | €4.76 5.2 USD | €4.82 5.26 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Ferrari N.V. 2FE.F | €376.00 411.02 USD |
+3.01
|
€66.74B 72.96B USD | €154.00 168.34 USD | €365.50 399.54 USD | €376.70 411.78 USD | €66.74B 72.96B USD | 41.87 | €8.98 9.82 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-1.28
|
€66.73B 72.95B USD | €220.00 240.49 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.73B 72.95B USD | 17.65 | €12.86 14.06 USD | |
| Ferrari N.V. 2FE.DE | €375.60 410.58 USD |
+3.1
|
€66.67B 72.88B USD | €8.39K 9.17K USD | €367.40 401.62 USD | €377.40 412.55 USD | €66.67B 72.88B USD | 41.91 | €8.96 9.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||