결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| KKR & Co. Inc. KR51.F | €82.48 95.21 USD |
+3.2
|
€76.91B 88.78B USD | €7.56K 8.72K USD | €82.48 95.21 USD | €82.48 95.21 USD | €76.91B 88.78B USD | 32.21 | €2.56 2.96 USD | ||
| Waste Management, Inc. UWS.F | €191.35 220.88 USD |
+1.32
|
€76.84B 88.7B USD | €40.00 46.17 USD | €191.35 220.88 USD | €191.35 220.88 USD | €76.84B 88.7B USD | 31.83 | €6.01 6.94 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
0
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
+0.4
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| Waste Management, Inc. UWS.DE | €190.70 220.13 USD |
+0.85
|
€76.58B 88.4B USD | €235.00 271.27 USD | €186.95 215.8 USD | €190.70 220.13 USD | €76.58B 88.4B USD | 31.83 | €5.99 6.91 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.13 | €3.80 4.39 USD | ||
| American Tower Corporation A0T.F | €164.10 189.43 USD |
+0.64
|
€76.45B 88.25B USD | €293.00 338.22 USD | €164.10 189.43 USD | €164.10 189.43 USD | €76.45B 88.25B USD | 30.50 | €5.38 6.21 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €39.69 45.82 USD |
0
|
€76.31B 88.09B USD | €56.00 64.64 USD | €39.69 45.82 USD | €39.69 45.82 USD | €76.31B 88.09B USD | 14.22 | €2.79 3.22 USD | ||
| Monster Beverage Corporation MOB.F | €77.92 89.95 USD |
-0.01
|
€76.21B 87.97B USD | €259.00 298.97 USD | €77.92 89.95 USD | €77.92 89.95 USD | €76.21B 87.97B USD | 43.28 | €1.80 2.08 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
0
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 104.22 | €3.79 4.37 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
-0.83
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
0
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| CSX Corporation CXR.F | €40.65 46.92 USD |
-0.39
|
€75.52B 87.18B USD | €830.00 958.1 USD | €40.65 46.92 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.62 | €1.42 1.64 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
0
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| The Williams Companies, Inc. WMB.F | €61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
| Glencore plc 8GCA.F | €12.80 14.78 USD |
-3.03
|
€74.98B 86.55B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €74.98B 86.55B USD | 256.00 | €0.05 0.06 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.23 30.28 USD |
-0.23
|
€74.34B 85.81B USD | €3.00 3.46 USD | €26.04 30.06 USD | €26.23 30.28 USD | €74.34B 85.81B USD | 16.70 | €1.57 1.81 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.41
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| 3M Company MMM.DE | €135.00 155.84 USD |
+0.9
|
€72.18B 83.32B USD | €923.00 1.07K USD | €132.90 153.41 USD | €135.85 156.82 USD | €72.18B 83.32B USD | 29.93 | €4.51 5.21 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
0
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
0
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
0
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.22 -0.2 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
0
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| Snowflake Inc. 5Q5.F | €207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €132.00 152.37 USD | €200.50 231.44 USD | €210.00 242.41 USD | €71.75B 82.82B USD | 0 | -€3.08 -3.5 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
0
|
€71.66B 82.72B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.66B 82.72B USD | 11.41 | €2.19 2.53 USD | ||
| HCA Healthcare, Inc. 2BH.F | €322.30 372.04 USD |
+0.53
|
€71.50B 82.53B USD | €7.00 8.08 USD | €322.30 372.04 USD | €322.30 372.04 USD | €71.50B 82.53B USD | 12.78 | €25.20 29.09 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,406.80 1623.92 USD |
-0.09
|
€71.32B 82.33B USD | €136.00 156.99 USD | €1,391.00 1605.68 USD | €1,440.40 1662.7 USD | €71.32B 82.33B USD | 42.73 | €32.92 38 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,404.80 1621.61 USD |
+2.12
|
€71.22B 82.21B USD | €7.00 8.08 USD | €1,404.80 1621.61 USD | €1,404.80 1621.61 USD | €71.22B 82.21B USD | 42.72 | €32.88 37.95 USD | ||
| Barclays PLC BCY2.F | €21.00 24.24 USD |
+0.96
|
€71.02B 81.98B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €71.02B 81.98B USD | 10.44 | €2.01 2.32 USD | ||
| SLB N.V. SCL.F | €47.41 54.72 USD |
-0.89
|
€70.87B 81.81B USD | €27.00 31.17 USD | €47.41 54.72 USD | €47.41 54.72 USD | €70.87B 81.81B USD | 24.06 | €1.97 2.27 USD | ||
| 3M Company MMM.F | €134.05 154.74 USD |
-0.7
|
€70.80B 81.73B USD | €110.00 126.98 USD | €134.05 154.74 USD | €134.05 154.74 USD | €70.80B 81.73B USD | 29.72 | €4.51 5.21 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7.39 USD |
-3.03
|
€70.54B 81.42B USD | €7.50K 8.66K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.42B USD | 9.27 | €0.69 0.8 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.12 | €14.21 16.4 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€2.94 -3.3 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.58 17.98 USD |
-2.14
|
€69.95B 80.74B USD | €700.00 808.03 USD | €15.58 17.98 USD | €15.58 17.98 USD | €69.95B 80.74B USD | 14.03 | €1.11 1.28 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 31.13 | €1.75 2.02 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.00 35.78 USD |
-2.52
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.65 | €2.27 2.62 USD | ||
| Mondelez International, Inc. KTF.F | €54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.F | €195.00 225.1 USD |
-0.1
|
€69.41B 80.12B USD | €752.00 868.06 USD | €195.00 225.1 USD | €195.00 225.1 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| ITOCHU Corporation IOC.F | €9.92 11.46 USD |
-0.96
|
€69.37B 80.07B USD | €300.00 346.3 USD | €9.92 11.46 USD | €9.92 11.46 USD | €69.37B 80.07B USD | 14.38 | €0.69 0.8 USD | ||
| Intuit Inc. ITU.F | €252.85 291.87 USD |
+1.24
|
€69.16B 79.84B USD | €65.00 75.03 USD | €252.85 291.87 USD | €252.85 291.87 USD | €69.16B 79.84B USD | 17.75 | €14.24 16.44 USD | ||
| National Grid plc NNGF.F | €13.88 16.02 USD |
+0.33
|
€69.04B 79.69B USD | €3.20K 3.69K USD | €13.88 16.02 USD | €13.88 16.02 USD | €69.04B 79.69B USD | 18.25 | €0.76 0.88 USD | ||
| Agnico Eagle Mines Limited AE9.F | €137.70 158.95 USD |
0
|
€68.85B 79.48B USD | €304.00 350.92 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.85B 79.48B USD | 14.95 | €9.21 10.63 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
0
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Emerson Electric Co. EMR.F | €122.75 141.69 USD |
+2.04
|
€68.75B 79.36B USD | €12.00 13.85 USD | €122.75 141.69 USD | €122.75 141.69 USD | €68.75B 79.36B USD | 32.73 | €3.75 4.33 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.34 | €5.97 6.89 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €141.85 163.74 USD |
-0.42
|
€68.34B 78.89B USD | €16.00 18.47 USD | €141.85 163.74 USD | €141.85 163.74 USD | €68.34B 78.89B USD | 20.43 | €6.94 8.01 USD | ||
| FedEx Corporation FDX.F | €285.60 329.68 USD |
+0.21
|
€68.15B 78.66B USD | €190.00 219.32 USD | €285.60 329.68 USD | €285.60 329.68 USD | €68.15B 78.66B USD | 17.57 | €16.25 18.76 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
-2.22
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 33.34 | €3.44 3.97 USD | ||
| Vinci SA SQU.F | €123.50 142.56 USD |
+0.04
|
€68.04B 78.54B USD | €1.10K 1.27K USD | €123.50 142.56 USD | €123.50 142.56 USD | €68.04B 78.54B USD | 14.27 | €8.65 9.98 USD | ||
| FedEx Corporation FDX.DE | €284.80 328.75 USD |
-0.38
|
€67.96B 78.44B USD | €3.00 3.46 USD | €284.80 328.75 USD | €288.30 332.79 USD | €67.96B 78.44B USD | 17.50 | €16.27 18.78 USD | ||
| Engie SA GZF.F | €26.74 30.87 USD |
-0.11
|
€67.94B 78.43B USD | €10.00 11.54 USD | €26.74 30.87 USD | €26.74 30.87 USD | €67.94B 78.43B USD | 17.70 | €1.51 1.74 USD | ||
| NetEase, Inc. NEH.F | €106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
0
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Moody's Corporation DUT.F | €387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
| Vinci SA SQU.DE | €122.65 141.58 USD |
-0.97
|
€67.57B 78B USD | €1.98K 2.28K USD | €122.65 141.58 USD | €125.40 144.75 USD | €67.57B 78B USD | 14.17 | €8.65 9.98 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
0
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.03 | €2.18 2.52 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
0
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 113.68 | €12.06 13.92 USD | ||
| Northrop Grumman Corporation NTH.F | €472.40 545.31 USD |
+0.47
|
€67.10B 77.45B USD | €5.00 5.77 USD | €472.40 545.31 USD | €472.40 545.31 USD | €67.10B 77.45B USD | 17.06 | €27.69 31.96 USD | ||
| The Cigna Group CGN.F | €253.60 292.74 USD |
+1.2
|
€67.09B 77.44B USD | €10.00 11.54 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 2.56 | €98.70 113.93 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
0
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Eni S.p.A. ENI1.F | €45.60 52.64 USD |
-2.15
|
€66.90B 77.23B USD | €4.32K 4.99K USD | €45.60 52.64 USD | €45.60 52.64 USD | €66.90B 77.23B USD | 22.91 | €1.99 2.3 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
| National Australia Bank Limited NAL.F | €21.79 25.15 USD |
-0.98
|
€66.69B 76.98B USD | €260.00 300.13 USD | €21.79 25.15 USD | €21.79 25.15 USD | €66.69B 76.98B USD | 17.85 | €1.22 1.41 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
+1.01
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.69 113.92 USD | ||
| Valero Energy Corporation V1L.F | €222.80 257.19 USD |
0
|
€66.16B 76.37B USD | €41.00 47.33 USD | €222.80 257.19 USD | €222.80 257.19 USD | €66.16B 76.37B USD | 18.75 | €11.88 13.71 USD | ||
| The Sherwin-Williams Company SJ3.F | €267.40 308.67 USD |
+3.36
|
€65.95B 76.13B USD | €40.00 46.17 USD | €267.40 308.67 USD | €267.40 308.67 USD | €65.95B 76.13B USD | 29.61 | €9.03 10.42 USD | ||
| Apollo Global Management, Inc. N7I.MU | €114.35 132 USD |
+3.16
|
€65.92B 76.1B USD | €0.00 0 USD | €114.35 132 USD | €114.35 132 USD | €65.92B 76.1B USD | 83.46 | €1.37 1.58 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.25 131.88 USD |
-0.13
|
€65.87B 76.03B USD | €30.00 34.63 USD | €114.25 131.88 USD | €114.25 131.88 USD | €65.87B 76.03B USD | 82.78 | €1.38 1.59 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.29
|
€65.84B 76B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.84B 76B USD | 6.09 | €0.09 0.1 USD | ||
| Simon Property Group, Inc. SQI.F | €173.00 199.7 USD |
0
|
€65.74B 75.88B USD | €50.00 57.72 USD | €173.00 199.7 USD | €176.00 203.16 USD | €65.74B 75.88B USD | 13.86 | €12.48 14.41 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
-1.53
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €35.41 40.68 USD |
-3.44
|
€65.54B 75.65B USD | €200.00 115.43 USD | €35.25 40.68 USD | €35.25 40.68 USD | €65.54B 75.65B USD | 25.72 | €1.37 1.58 USD | ||
| BAE Systems plc BSP.F | €22.33 25.78 USD |
-3.54
|
€65.52B 75.63B USD | €649.00 749.16 USD | €22.33 25.78 USD | €22.33 25.78 USD | €65.52B 75.63B USD | 28.26 | €0.79 0.91 USD | ||
| Nokia Oyj NOAA.SG | €11.90 13.51 USD |
-1.68
|
€65.32B 75.4B USD | €200.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.F | €11.70 13.51 USD |
-2.5
|
€65.32B 75.4B USD | €86.16K 99.46K USD | €11.70 13.51 USD | €11.70 13.51 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
0
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| Carvana Co. CV0.F | €59.07 68.19 USD |
-0.61
|
€65.26B 75.33B USD | €15.00 17.32 USD | €59.07 68.19 USD | €59.07 68.19 USD | €65.26B 75.33B USD | 39.38 | €1.50 1.73 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.48 5.17 USD |
-0.88
|
€65.24B 75.31B USD | €6.00 6.93 USD | €4.48 5.17 USD | €4.48 5.17 USD | €65.24B 75.31B USD | 12.80 | €0.35 0.4 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.59 45.7 USD |
0
|
€65.16B 75.21B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.59 45.7 USD | €65.16B 75.21B USD | 27.68 | €1.43 1.65 USD | ||
| General Motors Company 8GM.F | €72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
0
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| Marathon Petroleum Corporation MPN.F | €221.00 255.11 USD |
-3.45
|
€64.52B 74.48B USD | €10.00 11.54 USD | €221.00 255.11 USD | €221.00 255.11 USD | €64.52B 74.48B USD | 16.76 | €13.18 15.21 USD | ||
| Robinhood Markets, Inc. 7KY.F | €71.40 82.42 USD |
-1.6
|
€64.30B 74.22B USD | €180.00 207.78 USD | €71.40 82.42 USD | €71.40 82.42 USD | €64.30B 74.22B USD | 40.56 | €1.76 2.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.70 12.35 USD |
+2.88
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.81 | €1.84 2.12 USD | ||
| NXP Semiconductors N.V. VNX.F | €254.40 293.66 USD |
+1.9
|
€64.23B 74.14B USD | €3.00 3.46 USD | €254.40 293.66 USD | €254.40 293.66 USD | €64.23B 74.14B USD | 28.04 | €9.07 10.47 USD | ||
| Marathon Petroleum Corporation MPN.SG | €220.00 253.95 USD |
-1.83
|
€64.23B 74.14B USD | €0.00 0 USD | €220.00 253.95 USD | €226.30 261.23 USD | €64.23B 74.14B USD | 16.69 | €13.18 15.21 USD | ||
| Ecolab Inc. ECJ.F | €227.90 263.07 USD |
+2.75
|
€64.14B 74.04B USD | €5.00 5.77 USD | €227.90 263.07 USD | €227.90 263.07 USD | €64.14B 74.04B USD | 35.55 | €6.41 7.4 USD | ||
| General Motors Company 8GM.DE | €70.88 81.82 USD |
-2.07
|
€63.91B 73.77B USD | €7.00 8.08 USD | €70.88 81.82 USD | €72.47 83.65 USD | €63.91B 73.77B USD | 29.78 | €2.38 2.75 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €76.79 88.64 USD |
-0.72
|
€63.64B 73.46B USD | €24.00 27.7 USD | €76.79 88.64 USD | €76.79 88.64 USD | €63.64B 73.46B USD | 28.86 | €2.66 3.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||