결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum Corporation MPN.SG | $199.78 218.39 USD |
+1.62
|
$71.99B 78.69B USD | $25 27.33 USD | $197.54 215.94 USD | $199.78 218.39 USD | $71.99B 78.69B USD | 9.06 | $22.04 24.09 USD | |
Sumitomo Mitsui Financial Group, Inc. XMF.F | $53.64 58.64 USD |
-0.81
|
$71.8B 78.49B USD | $65 71.05 USD | $53.64 58.64 USD | $53.64 58.64 USD | $71.8B 78.49B USD | 14.07 | $3.81 4.16 USD | |
Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.9 11.92 USD |
+1.87
|
$71.8B 78.49B USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.8B 78.49B USD | 14.34 | $0.76 0.83 USD | |
CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
CME Group Inc. MX4A.F | $198.66 217.16 USD |
+0.06
|
$71.52B 78.18B USD | $37 40.45 USD | $198.66 217.16 USD | $198.66 217.16 USD | $71.52B 78.18B USD | 24.05 | $8.26 9.03 USD | |
Illinois Tool Works Inc. ILT.F | $239.4 261.7 USD |
-0.33
|
$71.52B 78.18B USD | $20 21.86 USD | $239.4 261.7 USD | $242.1 264.65 USD | $71.52B 78.18B USD | 26.39 | $9.07 9.91 USD | |
Marathon Petroleum Corporation MPN.F | $198.42 216.9 USD |
+1.35
|
$71.5B 78.16B USD | $20 21.86 USD | $198.42 216.9 USD | $200.1 218.74 USD | $71.5B 78.16B USD | 9.01 | $22.02 24.07 USD | |
Illinois Tool Works Inc. ILT.DE | $239.2 261.48 USD |
-1.16
|
$71.46B 78.12B USD | $230 251.42 USD | $239.2 261.48 USD | $243.4 266.07 USD | $71.46B 78.12B USD | 26.31 | $9.09 9.94 USD | |
Intercontinental Exchange, Inc. IC2.F | $124.36 135.94 USD |
-0.14
|
$71.4B 78.04B USD | $1 1.09 USD | $124.36 135.94 USD | $124.36 135.94 USD | $71.4B 78.04B USD | 31.88 | $3.9 4.26 USD | |
Iberdrola, S.A. IBE1.F | $11.33 12.38 USD |
+1.12
|
$71.26B 77.9B USD | $1.14K 1.25K USD | $11.25 12.3 USD | $11.34 12.39 USD | $71.26B 77.9B USD | 15.72 | $0.72 0.79 USD | |
MercadoLibre, Inc. MLB1.DE | $1,400.8 1531.26 USD |
+0.5
|
$71.02B 77.63B USD | $5 5.47 USD | $1,400.8 1531.26 USD | $1,409.6 1540.88 USD | $71.02B 77.63B USD | 76.92 | $18.21 19.91 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $37 40.45 USD |
-2.63
|
$70.97B 77.58B USD | $65 71.05 USD | $37 40.45 USD | $37 40.45 USD | $70.97B 77.58B USD | 6.29 | $5.88 6.43 USD | |
The Southern Company SOT.F | $64.93 70.98 USD |
+0.11
|
$70.84B 77.44B USD | $200 218.63 USD | $64.93 70.98 USD | $64.93 70.98 USD | $70.84B 77.44B USD | 19.21 | $3.38 3.69 USD | |
Iberdrola, S.A. IBE5.F | $44 48.1 USD |
+2.33
|
$70.79B 77.38B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $70.79B 77.38B USD | 15.33 | $2.87 3.14 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BZG.F | $13.8 15.09 USD |
0
|
$70.48B 77.04B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $70.48B 77.04B USD | 24.21 | $0.57 0.62 USD | |
Schlumberger Limited SCL.F | $49 53.56 USD |
-3.35
|
$70.04B 76.56B USD | $1.37K 1.5K USD | $49 53.56 USD | $51.2 55.97 USD | $70.04B 76.56B USD | 18.08 | $2.71 2.96 USD | |
Banco Santander, S.A. BSDK.F | $4.46 4.88 USD |
-1.33
|
$69.91B 76.42B USD | $1.14K 1.24K USD | $4.46 4.88 USD | $4.46 4.88 USD | $69.91B 76.42B USD | 6.86 | $0.65 0.71 USD | |
Southern Company SOT.DE | $76.08 83.17 USD |
0
|
$69.86B 76.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.86B 76.37B USD | 0 | $0 0 USD | |
Ferrari N.V. 2FE.DE | $387.4 423.48 USD |
-0.82
|
$69.8B 76.3B USD | $754 824.22 USD | $385.9 421.84 USD | $394.5 431.24 USD | $69.8B 76.3B USD | 56.14 | $6.9 7.54 USD | |
Ferrari N.V. 2FE.F | $389.3 422.39 USD |
-1.04
|
$69.8B 76.3B USD | $10 10.93 USD | $386.4 422.39 USD | $393.9 430.59 USD | $69.8B 76.3B USD | 55.83 | $6.92 7.56 USD | |
CrowdStrike Holdings, Inc. 45C.F | $276.35 315.15 USD |
+0.2
|
$69.69B 76.18B USD | $241 1.46K USD | $288.3 315.15 USD | $298.3 326.08 USD | $69.69B 76.18B USD | 823.71 | $0.35 0.38 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $99.3 110.84 USD |
-1
|
$69.44B 75.91B USD | $134 142.11 USD | $101.4 110.84 USD | $103.6 113.25 USD | $69.44B 75.91B USD | 5.73 | $17.67 19.32 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.F | $109.65 119.86 USD |
-1.75
|
$69.44B 75.91B USD | $821 897.46 USD | $108.9 119.04 USD | $112.85 123.36 USD | $69.44B 75.91B USD | 6.20 | $17.66 19.3 USD | |
Marriott International, Inc. MAQ.F | $222.8 263.17 USD |
-3.59
|
$69.4B 75.86B USD | $58 10.93 USD | $240.75 263.17 USD | $240.75 263.17 USD | $69.4B 75.86B USD | 25.36 | $9.49 10.37 USD | |
Investor AB (publ) IVS.F | $22.58 24.68 USD |
+0.31
|
$69.23B 75.68B USD | $123 134.46 USD | $22.58 24.68 USD | $22.58 24.68 USD | $69.23B 75.68B USD | 6.27 | $3.6 3.94 USD | |
Investor AB (publ) IVSD.F | $22.68 24.92 USD |
+0.11
|
$69.23B 75.68B USD | $660 721.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $69.23B 75.68B USD | 6.33 | $3.6 3.94 USD | |
Infosys Limited IOY.SG | $16.55 18.09 USD |
-1.19
|
$69.18B 75.63B USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $69.18B 75.63B USD | 32.45 | $0.51 0.56 USD | |
Glencore plc 8GCA.F | $11.3 12.35 USD |
+3.67
|
$69.09B 75.53B USD | $340 371.67 USD | $10.9 11.92 USD | $11.3 12.35 USD | $69.09B 75.53B USD | 17.93 | $0.63 0.69 USD | |
Infosys Limited IOY.F | $15.75 17.71 USD |
+1.29
|
$68.75B 75.15B USD | $50 54.66 USD | $16.2 17.71 USD | $17.45 19.08 USD | $68.75B 75.15B USD | 24.54 | $0.66 0.72 USD | |
Mitsui & Co., Ltd. MTS1.F | $45.82 50.09 USD |
+1.82
|
$68.61B 75B USD | $25 27.33 USD | $44.93 49.11 USD | $45.82 50.09 USD | $68.61B 75B USD | 11.25 | $4.07 4.45 USD | |
Duke Energy Corporation D2MN.F | $88.84 97.11 USD |
+0.28
|
$68.54B 74.92B USD | $5 5.47 USD | $88.84 97.11 USD | $88.84 97.11 USD | $68.54B 74.92B USD | 17.83 | $4.98 5.44 USD | |
The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
Enbridge Inc. EN3.F | $32.16 35.15 USD |
+0.48
|
$68.35B 74.71B USD | $150 163.97 USD | $32.16 35.15 USD | $32.16 35.15 USD | $68.35B 74.71B USD | 16.57 | $1.94 2.12 USD | |
Volkswagen AG VOWB.F | $12.1 13.23 USD |
0
|
$68.33B 74.69B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $68.33B 74.69B USD | 3.79 | $3.19 3.49 USD | |
Volkswagen AG VOW.F | $145.1 158.61 USD |
-1.23
|
$68.33B 74.69B USD | $97 106.03 USD | $145.1 158.61 USD | $148.1 161.89 USD | $68.33B 74.69B USD | 4.54 | $31.92 34.89 USD | |
Volkswagen AG VOW3.F | $122.8 135.55 USD |
+1.95
|
$68.33B 74.69B USD | $2K 2.18K USD | $123.2 134.67 USD | $125.4 137.08 USD | $68.33B 74.69B USD | 3.88 | $31.92 34.89 USD | |
Freeport-McMoRan Inc. FPMB.DE | $47.56 51.99 USD |
+1.54
|
$68.22B 74.57B USD | $5.12K 5.6K USD | $47.56 51.99 USD | $49.04 53.6 USD | $68.22B 74.57B USD | 39.96 | $1.19 1.3 USD | |
Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
Merck KGaA MRKC.SG | $31.2 34.11 USD |
+4
|
$67.83B 74.14B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $67.83B 74.14B USD | 24.00 | $1.3 1.42 USD | |
Freeport-McMoRan Inc. FPMB.F | $46.78 51.59 USD |
+0.91
|
$67.7B 74B USD | $1.7K 1.86K USD | $47.14 51.53 USD | $49.25 53.83 USD | $67.7B 74B USD | 39.65 | $1.19 1.3 USD | |
Parker-Hannifin Corporation PAR.F | $523.4 572.15 USD |
+1.67
|
$67.21B 73.47B USD | $2 2.19 USD | $517.4 565.59 USD | $523.4 572.15 USD | $67.21B 73.47B USD | 27.70 | $18.89 20.65 USD | |
Brookfield Asset Management Inc. BKAA.F | $41 44.82 USD |
0
|
$67.15B 73.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15B 73.41B USD | 0 | $0 0 USD | |
Canadian Pacific Kansas City Limited PC8.F | $71.9 78.6 USD |
0
|
$66.93B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 73.16B USD | 0 | $0 0 USD | |
Altria Group, Inc. PHM7.F | $38.58 42.53 USD |
+0.23
|
$66.83B 73.06B USD | $185 1.85K USD | $38.65 42.25 USD | $39.06 42.69 USD | $66.83B 73.06B USD | 9.13 | $4.26 4.66 USD | |
Parker-Hannifin Corporation PAR.DE | $520.2 568.65 USD |
+0.5
|
$66.8B 73.02B USD | $57 62.31 USD | $518 566.24 USD | $525.2 574.11 USD | $66.8B 73.02B USD | 27.55 | $18.88 20.64 USD | |
Merck KGaA MRK.F | $153.8 168.12 USD |
+1.08
|
$66.78B 73B USD | $118 128.99 USD | $152.25 166.43 USD | $154.75 169.16 USD | $66.78B 73B USD | 23.69 | $6.49 7.09 USD | |
Merck KGaA MRKC.F | $30 32.79 USD |
+2.04
|
$66.78B 73B USD | $276 301.71 USD | $30 32.79 USD | $30 32.79 USD | $66.78B 73B USD | 0 | $0 0 USD | |
Zurich Insurance Group AG ZFI1.F | $45.8 50.07 USD |
-6.15
|
$66.61B 72.81B USD | $300 327.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $66.61B 72.81B USD | 16.53 | $2.77 3.03 USD | |
Colgate-Palmolive Company CPA.DE | $80.9 88.43 USD |
+0.35
|
$66.5B 72.69B USD | $115 125.71 USD | $80.72 88.24 USD | $80.94 88.48 USD | $66.5B 72.69B USD | 31.35 | $2.58 2.82 USD | |
Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
Colgate-Palmolive Company CPA.F | $81.4 87.68 USD |
+0.37
|
$65.93B 72.07B USD | $307 260.17 USD | $80.21 87.68 USD | $80.21 87.68 USD | $65.93B 72.07B USD | 31.08 | $2.58 2.82 USD | |
EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
AIA Group Limited 7A2S.F | $23.4 25.58 USD |
0
|
$65.73B 71.85B USD | $320 349.8 USD | $23.4 25.58 USD | $23.4 25.58 USD | $65.73B 71.85B USD | 2340.00 | $0.01 0.01 USD | |
Phillips 66 R66.DE | $154.46 168.85 USD |
+1.22
|
$65.61B 71.72B USD | $65 71.05 USD | $154.46 168.85 USD | $154.46 168.85 USD | $65.61B 71.72B USD | 10.70 | $14.43 15.77 USD | |
AIA Group Limited 7A2.F | $5.84 6.38 USD |
-3.51
|
$65.57B 71.68B USD | $1.18K 1.29K USD | $5.84 6.38 USD | $5.88 6.43 USD | $65.57B 71.68B USD | 0 | $0 0 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $42.39 46.34 USD |
+5.97
|
$65.46B 71.56B USD | $48 52.47 USD | $40.36 44.12 USD | $42.39 46.34 USD | $65.46B 71.56B USD | 32.35 | $1.31 1.43 USD | |
Naspers Limited NNWN.SG | $32.6 35.64 USD |
-0.61
|
$65.4B 71.49B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $65.4B 71.49B USD | 4.85 | $6.71 7.34 USD | |
Moody's Corporation DUT.F | $354.4 389.48 USD |
+0.45
|
$65.05B 71.1B USD | $4 8.75 USD | $356.3 389.48 USD | $356.3 389.48 USD | $65.05B 71.1B USD | 43.87 | $8.12 8.88 USD | |
National Australia Bank Limited NAL.F | $20.55 22.46 USD |
-0.29
|
$64.98B 71.03B USD | $155 169.44 USD | $20.55 22.46 USD | $20.55 22.46 USD | $64.98B 71.03B USD | 14.67 | $1.4 1.53 USD | |
Workday, Inc. W7D.F | $250 273.28 USD |
-0.24
|
$64.95B 70.99B USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $64.95B 70.99B USD | 51.54 | $4.85 5.3 USD | |
Zoetis Inc. ZOE.DE | $141.8 155.01 USD |
-6.53
|
$64.8B 70.83B USD | $1.25K 1.37K USD | $141.52 154.7 USD | $151.42 165.52 USD | $64.8B 70.83B USD | 30.04 | $4.72 5.16 USD | |
Phillips 66 R66.F | $152.52 166.72 USD |
-0.85
|
$64.79B 70.82B USD | $40 43.73 USD | $152.52 166.72 USD | $155.86 170.38 USD | $64.79B 70.82B USD | 10.56 | $14.43 15.77 USD | |
Becton, Dickinson and Company BOX.F | $223.9 244.75 USD |
+0.13
|
$64.69B 70.71B USD | $90 98.38 USD | $223.9 244.75 USD | $224.1 244.97 USD | $64.69B 70.71B USD | 55.01 | $4.07 4.45 USD | |
CSX Corporation CXR.F | $33.02 36.09 USD |
+0.5
|
$64.63B 70.65B USD | $58 63.4 USD | $33.02 36.09 USD | $33.02 36.09 USD | $64.63B 70.65B USD | 19.19 | $1.72 1.88 USD | |
Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
-1.07
|
$64.55B 70.56B USD | $740 808.92 USD | $3.68 4.02 USD | $3.7 4.04 USD | $64.55B 70.56B USD | 21.76 | $0.17 0.19 USD | |
Northrop Grumman Corporation NTH.DE | $435.7 476.28 USD |
+1.85
|
$64.54B 70.56B USD | $51 55.75 USD | $427.1 466.88 USD | $435.7 476.28 USD | $64.54B 70.56B USD | 34.46 | $12.64 13.82 USD | |
Vinci SA SQU.DE | $113.1 123.63 USD |
+0.44
|
$64.5B 70.5B USD | $1.52K 1.66K USD | $112.85 123.36 USD | $114 124.62 USD | $64.5B 70.5B USD | 13.82 | $8.18 8.94 USD | |
Vinci SA SQU.F | $112.5 122.98 USD |
-0.62
|
$64.47B 70.47B USD | $1.09K 1.19K USD | $112.5 122.98 USD | $114.05 124.67 USD | $64.47B 70.47B USD | 13.75 | $8.18 8.94 USD | |
Becton, Dickinson and Company BOX.DE | $223 243.77 USD |
-1.11
|
$64.43B 70.43B USD | $39 42.63 USD | $223 243.77 USD | $223 243.77 USD | $64.43B 70.43B USD | 54.92 | $4.06 4.44 USD | |
Amphenol Corporation XPH.F | $106.98 116.94 USD |
-1.56
|
$64.36B 70.35B USD | $125 136.64 USD | $106.98 116.94 USD | $107.86 117.91 USD | $64.36B 70.35B USD | 36.88 | $2.9 3.17 USD | |
DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
+0.51
|
$64.36B 70.35B USD | $55 60.12 USD | $98 107.13 USD | $98 107.13 USD | $64.36B 70.35B USD | 9.19 | $10.66 11.65 USD | |
DBS Group Holdings Ltd DEVL.F | $24.74 27.04 USD |
-0.6
|
$64.36B 70.35B USD | $173 189.11 USD | $24.74 27.04 USD | $24.74 27.04 USD | $64.36B 70.35B USD | 9.26 | $2.67 2.92 USD | |
McKesson Corporation MCK.F | $488.7 534.22 USD |
-0.77
|
$64.22B 70.2B USD | $10 10.93 USD | $488.7 534.22 USD | $488.7 534.22 USD | $64.22B 70.2B USD | 23.70 | $20.62 22.54 USD | |
Zoetis Inc. ZOE.F | $140.46 153.54 USD |
-7.35
|
$64.18B 70.16B USD | $74 80.89 USD | $139.78 152.8 USD | $150.72 164.76 USD | $64.18B 70.16B USD | 29.69 | $4.73 5.17 USD | |
Cintas Corporation CIT.F | $631.6 690.42 USD |
+1.19
|
$64.08B 70.05B USD | $10 10.93 USD | $626 684.3 USD | $631.6 690.42 USD | $64.08B 70.05B USD | 46.71 | $13.52 14.78 USD | |
Bank of Montreal BZZ.F | $88.18 96.39 USD |
-0.38
|
$63.97B 69.93B USD | $12 13.12 USD | $88.18 96.39 USD | $88.18 96.39 USD | $63.97B 69.93B USD | 17.77 | $4.96 5.42 USD | |
TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+1.64
|
$63.92B 69.87B USD | $5 5.47 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $63.92B 69.87B USD | 52.34 | $21.96 24.01 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $7.85 8.58 USD |
+1.29
|
$63.4B 69.31B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $63.4B 69.31B USD | 30.19 | $0.26 0.28 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
0
|
$63.4B 69.3B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $63.4B 69.3B USD | 0.88 | $3.58 3.91 USD | |
Northrop Grumman Corporation NTH.F | $426.2 465.89 USD |
+0.28
|
$63.14B 69.02B USD | $7 7.65 USD | $426.2 465.89 USD | $426.2 465.89 USD | $63.14B 69.02B USD | 33.77 | $12.62 13.8 USD | |
Trane Technologies plc 2IS.F | $277.4 303.24 USD |
+0.11
|
$62.99B 68.86B USD | $20 21.86 USD | $277.2 303.02 USD | $286.2 312.86 USD | $62.99B 68.86B USD | 33.46 | $8.29 9.06 USD | |
FedEx Corporation FDX.F | $254.1 277.77 USD |
+1.15
|
$62.53B 68.35B USD | $43 47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $62.53B 68.35B USD | 15.72 | $16.16 17.67 USD | |
FedEx Corporation FDX.DE | $252.15 275.63 USD |
-0.26
|
$62.05B 67.83B USD | $16 17.49 USD | $252.15 275.63 USD | $255 278.75 USD | $62.05B 67.83B USD | 15.60 | $16.16 17.67 USD | |
Enel SpA ENLA.F | $6.05 6.61 USD |
+12.04
|
$61.45B 67.17B USD | $25 27.33 USD | $5.5 6.01 USD | $6.05 6.61 USD | $61.45B 67.17B USD | 16.80 | $0.36 0.39 USD | |
UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-1.74
|
$61.06B 66.75B USD | $700 765.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $61.06B 66.75B USD | 6.23 | $2.71 2.96 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
Zijin Mining Group Company Limited FJZB.F | $45.2 49.41 USD |
+14.14
|
$60.94B 66.62B USD | $120 131.18 USD | $40 43.73 USD | $45.2 49.41 USD | $60.94B 66.62B USD | 21.94 | $2.06 2.25 USD | |
Zijin Mining Group Company Limited FJZ.F | $2.12 2.28 USD |
+4.23
|
$60.94B 66.62B USD | $125 2.73K USD | $2.09 2.28 USD | $2.09 2.28 USD | $60.94B 66.62B USD | 20.85 | $0.1 0.11 USD | |
U.S. Bancorp UB5.F | $39.05 42.68 USD |
+0.33
|
$60.84B 66.51B USD | $114 124.62 USD | $39.05 42.68 USD | $39.05 42.68 USD | $60.84B 66.51B USD | 12.80 | $3.05 3.33 USD | |
U.S. Bancorp UB5.DE | $38.98 42.6 USD |
+0.39
|
$60.74B 66.39B USD | $16 17.49 USD | $38.86 42.48 USD | $38.98 42.6 USD | $60.74B 66.39B USD | 11.46 | $3.4 3.72 USD | |
Emerson Electric Co. EMR.F | $105.68 115.52 USD |
-0.02
|
$60.42B 66.04B USD | $20 21.86 USD | $105.68 115.52 USD | $105.68 115.52 USD | $60.42B 66.04B USD | 33.23 | $3.18 3.48 USD | |
VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.75
|
$60.3B 65.91B USD | $1.47K 1.6K USD | $8.45 9.24 USD | $8.7 9.51 USD | $60.3B 65.91B USD | 15.00 | $0.58 0.63 USD | |
British American Tobacco p.l.c. BMTA.F | $27 29.51 USD |
+0.37
|
$60.26B 65.87B USD | $75 81.99 USD | $27 29.51 USD | $27.5 30.06 USD | $60.26B 65.87B USD | 0 | -$7.57 -8.2 USD | |
América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
Apollo Global Management, Inc. N7I.MU | $105.8 115.65 USD |
0
|
$60.11B 65.71B USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $60.11B 65.71B USD | 13.70 | $7.72 8.44 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
+0.22
|
$59.81B 65.38B USD | $38 41.54 USD | $256 279.84 USD | $256 279.84 USD | $59.81B 65.38B USD | 13.58 | $18.84 20.59 USD | |
O'Reilly Automotive, Inc. OM6.F | $1,010.5 1104.61 USD |
+0.05
|
$59.65B 65.2B USD | $5 5.47 USD | $1,010.5 1104.61 USD | $1,010.5 1104.61 USD | $59.65B 65.2B USD | 28.17 | $35.87 39.21 USD | |
ITOCHU Corporation IOC.F | $41.35 45.2 USD |
+0.58
|
$59.64B 65.19B USD | $232 253.61 USD | $41.13 44.96 USD | $41.59 45.46 USD | $59.64B 65.19B USD | 13.51 | $3.06 3.34 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |