결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.79 | €8.48 9.27 USD | ||
| NIKE, Inc. NKE.F | €57.52 62.88 USD |
-0.12
|
€85.03B 92.95B USD | €7.74K 8.46K USD | €57.52 62.88 USD | €58.55 64 USD | €85.03B 92.95B USD | 34.65 | €1.66 1.81 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
-4.41
|
€84.91B 92.82B USD | €260.00 284.22 USD | €111.92 122.34 USD | €112.08 122.52 USD | €84.91B 92.82B USD | 57.39 | €1.95 2.13 USD | ||
| Altria Group, Inc. PHM7.DE | €49.95 54.6 USD |
-1.17
|
€84.12B 91.95B USD | €6.79K 7.43K USD | €49.64 54.26 USD | €50.39 55.08 USD | €84.12B 91.95B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.53 USD |
-0.19
|
€84.08B 91.91B USD | €4.14K 4.53K USD | €49.75 54.38 USD | €50.34 55.03 USD | €84.08B 91.91B USD | 11.18 | €4.46 4.88 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-0.88
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 58.24 | €1.94 2.12 USD | ||
| CME Group Inc. MX4A.F | €232.45 254.1 USD |
+0.58
|
€83.82B 91.63B USD | €2.00 2.19 USD | €229.80 251.2 USD | €232.95 254.65 USD | €83.82B 91.63B USD | 26.44 | €8.79 9.61 USD | ||
| CME Group Inc. R MX4A.DE | €232.30 253.94 USD |
+1.33
|
€83.77B 91.57B USD | €14.00 15.3 USD | €232.30 253.94 USD | €232.30 253.94 USD | €83.77B 91.57B USD | 26.45 | €8.78 9.6 USD | ||
| Starbucks Corporation SRB.F | €72.45 79.2 USD |
+0.32
|
€82.62B 90.31B USD | €207.00 226.28 USD | €72.23 78.96 USD | €72.94 79.73 USD | €82.62B 90.31B USD | 52.12 | €1.39 1.52 USD | ||
| Bank of Montreal BZZ.F | €113.10 123.63 USD |
+2.72
|
€81.61B 89.21B USD | €10.00 10.93 USD | €112.00 122.43 USD | €113.10 123.63 USD | €81.61B 89.21B USD | 15.99 | €7.07 7.73 USD | ||
| The Southern Company SOT.F | €71.97 78.67 USD |
+0.26
|
€80.08B 87.54B USD | €431.00 471.14 USD | €71.97 78.67 USD | €72.46 79.21 USD | €80.08B 87.54B USD | 20.98 | €3.43 3.75 USD | ||
| Tokyo Electron Limited TKY.F | €171.05 186.98 USD |
-4.55
|
€79.60B 87.01B USD | €12.00 13.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €79.60B 87.01B USD | 26.51 | €6.45 7.05 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.66 151.57 USD |
+0.39
|
€79.60B 87.01B USD | €71.00 77.61 USD | €138.12 150.98 USD | €138.66 151.57 USD | €79.60B 87.01B USD | 29.69 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.30 152.27 USD |
+0.87
|
€79.43B 86.82B USD | €125.00 136.64 USD | €139.20 152.16 USD | €139.30 152.27 USD | €79.43B 86.82B USD | 29.76 | €4.68 5.12 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-3.98
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| General Dynamics Corporation GDX.F | €289.95 316.95 USD |
-0.48
|
€78.32B 85.62B USD | €167.00 182.55 USD | €289.95 316.95 USD | €289.95 316.95 USD | €78.32B 85.62B USD | 22.08 | €13.13 14.35 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+3.51
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTOA.F | €16.40 17.93 USD |
+2.5
|
€78.28B 85.57B USD | €6.00 6.56 USD | €15.70 17.16 USD | €16.40 17.93 USD | €78.28B 85.57B USD | 38.13 | €0.43 0.47 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| General Dynamics Corporation GDX.DE | €287.95 314.77 USD |
-1.54
|
€77.78B 85.03B USD | €19.00 20.77 USD | €287.95 314.77 USD | €291.90 319.09 USD | €77.78B 85.03B USD | 21.93 | €13.13 14.35 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.00 172.72 USD |
+1.31
|
€77.61B 84.84B USD | €11.00 12.02 USD | €155.20 169.65 USD | €158.00 172.72 USD | €77.61B 84.84B USD | 22.22 | €7.11 7.77 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| 3M Company MMM.F | €143.60 156.97 USD |
+2.13
|
€77.33B 84.53B USD | €13.00 14.21 USD | €143.10 156.43 USD | €144.64 158.11 USD | €77.33B 84.53B USD | 26.89 | €5.34 5.84 USD | ||
| 3M Company MMM.DE | €143.38 156.73 USD |
-0.24
|
€77.20B 84.39B USD | €552.00 603.41 USD | €143.16 156.49 USD | €144.36 157.8 USD | €77.20B 84.39B USD | 26.80 | €5.35 5.85 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
+0.66
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
+3.33
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 14.09 | €0.44 0.48 USD | ||
| Mitsubishi Corporation MBI.F | €20.36 22.26 USD |
+0.94
|
€76.59B 83.72B USD | €92.00 100.57 USD | €20.36 22.26 USD | €20.63 22.55 USD | €76.59B 83.72B USD | 21.20 | €0.96 1.05 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.01 50.3 USD |
+0.77
|
€76.53B 83.66B USD | €345.00 377.13 USD | €46.01 50.3 USD | €46.13 50.43 USD | €76.53B 83.66B USD | 34.85 | €1.32 1.44 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
-1.32
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
-1.96
|
€76.53B 83.65B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| NetEase, Inc. NEH.F | €119.00 130.08 USD |
+3.93
|
€76.49B 83.62B USD | €60.00 65.59 USD | €119.00 130.08 USD | €119.00 130.08 USD | €76.49B 83.62B USD | 17.47 | €6.81 7.44 USD | ||
| The Bank of Nova Scotia BKN.F | €61.36 67.07 USD |
+0.43
|
€76.31B 83.42B USD | €40.00 43.73 USD | €61.36 67.07 USD | €62.17 67.96 USD | €76.31B 83.42B USD | 17.53 | €3.50 3.83 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Duke Energy Corporation D2MN.F | €97.87 106.99 USD |
-0.11
|
€76.11B 83.2B USD | €235.00 256.89 USD | €97.19 106.24 USD | €97.87 106.99 USD | €76.11B 83.2B USD | 18.09 | €5.41 5.91 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.55 33.39 USD |
-0.18
|
€75.74B 82.79B USD | €314.00 343.24 USD | €30.55 33.39 USD | €30.78 33.64 USD | €75.74B 82.79B USD | 13.82 | €2.21 2.42 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.40 69.3 USD |
+0.63
|
€75.69B 82.74B USD | €1.72K 1.88K USD | €63.40 69.3 USD | €64.42 70.42 USD | €75.69B 82.74B USD | 36.43 | €1.74 1.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.60 300.17 USD |
-3.72
|
€75.44B 82.46B USD | €5.00 5.47 USD | €274.60 300.17 USD | €284.75 311.27 USD | €75.44B 82.46B USD | 83.21 | €3.30 3.61 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.00 302.8 USD |
-4.35
|
€75.40B 82.42B USD | €12.00 13.12 USD | €277.00 302.8 USD | €283.85 310.29 USD | €75.40B 82.42B USD | 83.93 | €3.30 3.61 USD | ||
| Dell Technologies Inc. 12DA.DE | €111.98 122.41 USD |
-3.57
|
€75.27B 82.28B USD | €2.10K 2.29K USD | €112.72 123.22 USD | €118.46 129.49 USD | €75.27B 82.28B USD | 17.57 | €6.37 6.96 USD | ||
| Apollo Global Management, Inc. N7I.MU | €127.85 139.76 USD |
+1.23
|
€75.18B 82.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.18B 82.18B USD | 21.89 | €5.84 6.38 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.17 24.23 USD |
-1.79
|
€75.09B 82.08B USD | €2.44K 2.66K USD | €22.17 24.23 USD | €22.70 24.81 USD | €75.09B 82.08B USD | 49.25 | €0.45 0.49 USD | ||
| ITOCHU Corporation IOC.F | €53.54 58.53 USD |
+2.49
|
€75.03B 82.01B USD | €323.00 353.08 USD | €52.72 57.63 USD | €53.90 58.92 USD | €75.03B 82.01B USD | 14.70 | €3.64 3.98 USD | ||
| Westpac Banking Corporation WBC.F | €21.91 23.95 USD |
+1.39
|
€74.99B 81.98B USD | €35.00 38.26 USD | €21.88 23.92 USD | €21.93 23.97 USD | €74.99B 81.98B USD | 19.38 | €1.13 1.24 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYP.DE | €387.35 423.43 USD |
-2.82
|
€74.81B 81.78B USD | €453.00 495.19 USD | €392.85 429.44 USD | €406.80 444.69 USD | €74.81B 81.78B USD | 56.30 | €6.88 7.52 USD | ||
| Synopsys, Inc. SYP.F | €387.70 423.81 USD |
-3.77
|
€74.67B 81.62B USD | €25.00 27.33 USD | €387.70 423.81 USD | €405.05 442.77 USD | €74.67B 81.62B USD | 56.51 | €6.86 7.5 USD | ||
| Trane Technologies plc 2IS.F | €332.40 363.36 USD |
-1.16
|
€74.53B 81.47B USD | €70.00 76.52 USD | €332.40 363.36 USD | €345.80 378.01 USD | €74.53B 81.47B USD | 29.83 | €11.14 12.18 USD | ||
| Moody's Corporation DUT.F | €411.00 449.28 USD |
-0.48
|
€74.32B 81.24B USD | €15.00 16.4 USD | €411.00 449.28 USD | €411.00 449.28 USD | €74.32B 81.24B USD | 38.77 | €10.60 11.59 USD | ||
| Dell Technologies Inc. 12DA.F | €111.10 121.45 USD |
-3.96
|
€74.23B 81.14B USD | €155.00 169.44 USD | €111.10 121.45 USD | €116.86 127.74 USD | €74.23B 81.14B USD | 17.41 | €6.38 6.97 USD | ||
| CaixaBank, S.A. 48CA.F | €10.25 11.2 USD |
+4.01
|
€74.18B 81.09B USD | €2.00K 2.19K USD | €10.25 11.2 USD | €10.25 11.2 USD | €74.18B 81.09B USD | 12.80 | €0.80 0.87 USD | ||
| Waste Management, Inc. UWS.F | €183.34 200.42 USD |
+1.86
|
€73.96B 80.85B USD | €110.00 120.24 USD | €181.10 197.97 USD | €183.34 200.42 USD | €73.96B 80.85B USD | 33.88 | €5.41 5.91 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €561.60 613.9 USD |
+0.29
|
€73.80B 80.67B USD | €901.00 984.91 USD | €557.20 609.09 USD | €564.20 616.75 USD | €73.80B 80.67B USD | 11.73 | €47.85 52.31 USD | ||
| Waste Management, Inc. UWS.DE | €183.12 200.17 USD |
+1.05
|
€73.77B 80.64B USD | €631.00 689.77 USD | €179.64 196.37 USD | €183.12 200.17 USD | €73.77B 80.64B USD | 33.91 | €5.40 5.9 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.63 85.95 USD |
+1.03
|
€73.73B 80.6B USD | €20.00 21.86 USD | €78.63 85.95 USD | €78.63 85.95 USD | €73.73B 80.6B USD | 14.83 | €5.30 5.79 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
+1.85
|
€73.69B 80.56B USD | €7.00K 7.65K USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| CRH plc CRG.F | €107.60 117.62 USD |
+1.27
|
€73.57B 80.42B USD | €110.00 120.24 USD | €106.75 116.69 USD | €108.00 118.06 USD | €73.57B 80.42B USD | 25.19 | €4.27 4.67 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Apollo Global Management, Inc. N7I.F | €126.10 137.84 USD |
-1.64
|
€73.19B 80.01B USD | €123.00 134.46 USD | €125.95 137.68 USD | €128.45 140.41 USD | €73.19B 80.01B USD | 21.59 | €5.84 6.38 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.75 93.74 USD |
+0.41
|
€73.12B 79.93B USD | €1.13K 1.23K USD | €85.12 93.05 USD | €86.19 94.22 USD | €73.12B 79.93B USD | 15.56 | €5.51 6.02 USD | ||
| National Australia Bank Limited NAL.F | €23.49 25.68 USD |
+1.67
|
€72.90B 79.69B USD | €155.00 169.44 USD | €23.49 25.68 USD | €23.49 25.68 USD | €72.90B 79.69B USD | 18.79 | €1.25 1.37 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €85.86 93.86 USD |
-0.12
|
€72.84B 79.63B USD | €2.29K 2.5K USD | €85.80 93.79 USD | €86.35 94.39 USD | €72.84B 79.63B USD | 15.58 | €5.51 6.02 USD | ||
| American Tower Corporation A0T.F | €154.90 169.33 USD |
+1.12
|
€72.68B 79.45B USD | €6.00 6.56 USD | €154.20 168.56 USD | €154.90 169.33 USD | €72.68B 79.45B USD | 29.00 | €5.34 5.84 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.85 156.15 USD |
-1.28
|
€72.58B 79.34B USD | €389.00 425.23 USD | €142.85 156.15 USD | €148.40 162.22 USD | €72.58B 79.34B USD | 24.50 | €5.83 6.37 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
+1.98
|
€72.33B 79.06B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €72.33B 79.06B USD | 11.13 | €1.85 2.02 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €102.36 111.89 USD |
+1.27
|
€72.27B 79B USD | €55.00 60.12 USD | €100.94 110.34 USD | €102.36 111.89 USD | €72.27B 79B USD | 17.31 | €5.91 6.46 USD | ||
| Rheinmetall AG RHM.F | €1,617.00 1767.6 USD |
+0.65
|
€72.16B 78.88B USD | €602.00 658.07 USD | €1,599.50 1748.47 USD | €1,634.50 1786.73 USD | €72.16B 78.88B USD | 85.46 | €18.92 20.68 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
+1.13
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.80 16.18 USD |
0
|
€72.07B 78.78B USD | €40.00 43.73 USD | €14.70 16.07 USD | €14.80 16.18 USD | €72.07B 78.78B USD | 28.46 | €0.52 0.57 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €102.98 112.57 USD |
+2.16
|
€71.81B 78.5B USD | €50.00 54.66 USD | €102.98 112.57 USD | €102.98 112.57 USD | €71.81B 78.5B USD | 17.45 | €5.90 6.45 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.98 27.31 USD |
-0.28
|
€71.58B 78.24B USD | €984.00 1.08K USD | €24.98 27.31 USD | €25.28 27.63 USD | €71.58B 78.24B USD | 14.43 | €1.73 1.89 USD | ||
| U.S. BANCORP R UB5.DE | €45.91 50.19 USD |
+0.33
|
€71.36B 78.01B USD | €20.00 21.86 USD | €45.91 50.19 USD | €45.91 50.19 USD | €71.36B 78.01B USD | 12.34 | €3.72 4.07 USD | ||
| U.S. Bancorp UB5.F | €45.80 50.07 USD |
+2.35
|
€71.23B 77.86B USD | €11.00 12.02 USD | €45.08 49.27 USD | €45.80 50.07 USD | €71.23B 77.86B USD | 12.31 | €3.72 4.07 USD | ||
| Barclays PLC BCY.F | €5.11 5.59 USD |
+0.2
|
€71.06B 77.68B USD | €5.04K 5.51K USD | €5.11 5.59 USD | €5.17 5.65 USD | €71.06B 77.68B USD | 11.10 | €0.46 0.5 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
-0.6
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.36 3.67 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.95 307.12 USD |
+0.05
|
€70.64B 77.22B USD | €495.00 541.1 USD | €279.95 306.02 USD | €283.50 309.9 USD | €70.64B 77.22B USD | 32.25 | €8.71 9.52 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.35 15.69 USD |
0
|
€70.32B 76.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.32B 76.87B USD | 32.61 | €0.44 0.48 USD | ||
| Rheinmetall AG RHMB.SG | €315.00 344.34 USD |
-0.32
|
€70.28B 76.83B USD | €9.00 9.84 USD | €314.00 343.24 USD | €325.00 355.27 USD | €70.28B 76.83B USD | 83.33 | €3.78 4.13 USD | ||
| CSX Corporation CXR.SG | €31.86 34.83 USD |
+1.21
|
€69.88B 76.39B USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €69.88B 76.39B USD | 21.48 | €1.48 1.62 USD | ||
| Elevance Health, Inc. A58.F | €306.00 334.5 USD |
+5.41
|
€69.60B 76.08B USD | €7.00 7.65 USD | €306.00 334.5 USD | €306.00 334.5 USD | €69.60B 76.08B USD | 14.64 | €20.90 22.85 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
-1.41
|
€69.32B 75.78B USD | €120.00 131.18 USD | €14.23 15.56 USD | €14.41 15.75 USD | €69.32B 75.78B USD | 32.44 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+3.54
|
€69.04B 75.47B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.04B 75.47B USD | 11.69 | €2.00 2.19 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| Northrop Grumman Corporation NTH.DE | €482.00 526.89 USD |
-0.06
|
€68.79B 75.2B USD | €105.00 114.78 USD | €475.20 519.46 USD | €482.80 527.77 USD | €68.79B 75.2B USD | 20.36 | €23.67 25.87 USD | ||
| Emerson Electric Co. EMR.F | €119.78 130.94 USD |
+3.33
|
€68.72B 75.12B USD | €80.00 87.45 USD | €119.52 130.65 USD | €119.78 130.94 USD | €68.72B 75.12B USD | 34.81 | €3.44 3.76 USD | ||
| Marriott International, Inc. MAQ.F | €252.50 276.02 USD |
+3.63
|
€68.35B 74.71B USD | €33.00 36.07 USD | €252.50 276.02 USD | €252.50 276.02 USD | €68.35B 74.71B USD | 31.25 | €8.08 8.83 USD | ||
| Northrop Grumman Corporation NTH.F | €476.40 520.77 USD |
-0.85
|
€68.26B 74.61B USD | €4.00 4.37 USD | €476.40 520.77 USD | €476.40 520.77 USD | €68.26B 74.61B USD | 20.11 | €23.68 25.89 USD | ||
| Elevance Health, Inc. A58.DE | €306.90 335.48 USD |
+1.59
|
€68.21B 74.56B USD | €36.00 39.35 USD | €306.60 335.16 USD | €306.90 335.48 USD | €68.21B 74.56B USD | 14.68 | €20.90 22.85 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.08 87.54 USD |
+0.13
|
€67.86B 74.18B USD | €39.00 42.63 USD | €79.70 87.12 USD | €80.48 87.98 USD | €67.86B 74.18B USD | 32.68 | €2.45 2.68 USD | ||
| Meituan 9MD.F | €11.04 12.07 USD |
-0.5
|
€67.76B 74.07B USD | €3.08K 3.37K USD | €10.96 11.99 USD | €11.27 12.32 USD | €67.76B 74.07B USD | 19.37 | €0.57 0.62 USD | ||
| Airbnb, Inc. 6Z1.F | €109.76 119.98 USD |
-0.22
|
€67.74B 74.05B USD | €89.00 97.29 USD | €107.92 117.97 USD | €109.76 119.98 USD | €67.74B 74.05B USD | 30.65 | €3.58 3.91 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
+3.96
|
€67.67B 73.97B USD | €676.00 738.96 USD | €10.25 11.2 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €167.75 183.37 USD |
+2.13
|
€67.52B 73.81B USD | €20.00 21.86 USD | €167.75 183.37 USD | €167.75 183.37 USD | €67.52B 73.81B USD | 55.18 | €3.04 3.32 USD | ||
| Meituan 9MDA.F | €22.00 24.05 USD |
+0.92
|
€67.44B 73.72B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.20 24.27 USD | €67.44B 73.72B USD | 19.46 | €1.13 1.24 USD | ||
| Airbnb, Inc. 6Z1.DE | €110.32 120.59 USD |
+1.32
|
€67.17B 73.42B USD | €174.00 190.21 USD | €108.84 118.98 USD | €110.80 121.12 USD | €67.17B 73.42B USD | 30.90 | €3.57 3.9 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.75 182.28 USD |
+2.43
|
€67.12B 73.37B USD | €8.00 8.75 USD | €166.75 182.28 USD | €166.75 182.28 USD | €67.12B 73.37B USD | 55.03 | €3.03 3.31 USD | ||
| Vinci SA SQU.F | €119.95 131.12 USD |
+0.33
|
€66.77B 72.98B USD | €62.00 67.77 USD | €119.95 131.12 USD | €120.20 131.39 USD | €66.77B 72.98B USD | 14.43 | €8.31 9.08 USD | ||
| Vinci SA SQU.DE | €119.35 130.47 USD |
-0.25
|
€66.62B 72.82B USD | €963.00 1.05K USD | €119.35 130.47 USD | €120.40 131.61 USD | €66.62B 72.82B USD | 14.36 | €8.31 9.08 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €633.60 692.61 USD |
+3.02
|
€66.61B 72.82B USD | €20.00 21.86 USD | €633.60 692.61 USD | €633.60 692.61 USD | €66.61B 72.82B USD | 17.82 | €35.54 38.85 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||