결과 페이지 23 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.19B 24.26B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.19B 24.26B USD | 102.80 | $0.21 0.23 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
+0.47
|
$22.19B 24.25B USD | $2.83K 3.09K USD | $30.02 32.82 USD | $30.15 32.96 USD | $22.19B 24.25B USD | 19.69 | $1.53 1.67 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$22.18B 24.25B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.18B 24.25B USD | 54.26 | $17.6 19.24 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.18B 24.25B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.18B 24.25B USD | 10.74 | $3.91 4.27 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$22.15B 24.21B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $22.15B 24.21B USD | 30.57 | $6.6 7.21 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.14B 24.21B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.14B 24.21B USD | 21.96 | $4.51 4.93 USD | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$22.14B 24.2B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $22.14B 24.2B USD | 19.99 | $4.4 4.81 USD | |
| Darden Restaurants, Inc. DDN.F | $187.8 205.29 USD |
-0.45
|
$22.13B 24.19B USD | $6 6.56 USD | $187.8 205.29 USD | $187.8 205.29 USD | $22.13B 24.19B USD | 24.10 | $7.79 8.52 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$22.11B 24.17B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.11B 24.17B USD | 16.40 | $12.01 13.13 USD | |
| Pernod Ricard SA PER.DE | $87.86 96.04 USD |
-0.77
|
$22.11B 24.17B USD | $13 14.21 USD | $87.86 96.04 USD | $88.54 96.79 USD | $22.11B 24.17B USD | 18.85 | $4.66 5.09 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
0
|
$22.08B 24.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.08B 24.14B USD | 19.22 | $0.77 0.84 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.08B 24.14B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.08B 24.14B USD | 7.94 | $1.19 1.3 USD | |
| International Paper Company INP.DE | $41.64 45.52 USD |
+0.9
|
$22.02B 24.07B USD | $100 109.31 USD | $41.64 45.52 USD | $41.64 45.52 USD | $22.02B 24.07B USD | 41.22 | $1.01 1.1 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-1.12
|
$22.02B 24.07B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.02B 24.07B USD | 35.20 | $1 1.09 USD | |
| Veolia Environnement SA VVD.DE | $30.08 32.88 USD |
-0.63
|
$21.97B 24.01B USD | $2.56K 2.8K USD | $30.08 32.88 USD | $30.2 33.01 USD | $21.97B 24.01B USD | 19.40 | $1.55 1.69 USD | |
| PPL Corporation PP9.F | $29.69 32.45 USD |
-0.39
|
$21.95B 23.99B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.95B 23.99B USD | 25.37 | $1.17 1.28 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$21.94B 23.98B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.94B 23.98B USD | 19.22 | $0.77 0.84 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.89B 23.93B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.89B 23.93B USD | 16.61 | $3.04 3.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.85B 23.89B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.85B 23.89B USD | 8.44 | $0.9 0.98 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.83B 23.86B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.83B 23.86B USD | 87.45 | $5.77 6.31 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.79B 23.81B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.79B 23.81B USD | 14.24 | $118.53 129.57 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.77B 23.8B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.77B 23.8B USD | 11.91 | $0.96 1.05 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$21.77B 23.8B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.77B 23.8B USD | 18.80 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.75 9.56 USD |
-1.13
|
$21.69B 23.71B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.69B 23.71B USD | 0 | -$1.6 -1.7 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $40.88 44.69 USD |
-0.8
|
$21.65B 23.67B USD | $12 13.12 USD | $40.88 44.69 USD | $40.88 44.69 USD | $21.65B 23.67B USD | 39.68 | $1.03 1.13 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.65B 23.66B USD | $140 153.04 USD | $14.1 15.41 USD | $14.6 15.96 USD | $21.65B 23.66B USD | 28.39 | $0.5 0.55 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.64B 23.66B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.64B 23.66B USD | 10.10 | $1.83 2 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.64B 23.65B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.64B 23.65B USD | 31.44 | $1.99 2.18 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.64B 23.65B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.64B 23.65B USD | 24.02 | $0.94 1.03 USD | |
| Fortive Corp F03.SG | $62.28 68.08 USD |
-0.03
|
$21.53B 23.54B USD | $0 0 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.53B 23.54B USD | 24.36 | $2.56 2.79 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.5B 23.51B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.5B 23.51B USD | 23.65 | $6.56 7.17 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
0
|
$21.48B 23.49B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.49B USD | 18.80 | $0.92 1.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.47B 23.47B USD | $12 13.12 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.47B 23.47B USD | 29.12 | $34.97 38.23 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.67 9.47 USD |
-0.68
|
$21.44B 23.44B USD | $3.59K 3.92K USD | $8.51 9.3 USD | $8.77 9.59 USD | $21.44B 23.44B USD | 0 | -$3.87 -4.2 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 29.45 | $6.77 7.4 USD | |
| Kering SA PPX.F | $173.62 189.79 USD |
-0.79
|
$21.31B 23.3B USD | $10 10.93 USD | $173.62 189.79 USD | $175 191.3 USD | $21.31B 23.3B USD | 18.64 | $9.31 10.18 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.29B 23.27B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.29B 23.27B USD | 9.78 | $1.86 2.03 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 41.71 | $2.07 2.26 USD | |
| Kering SA PPX.DE | $173.44 189.59 USD |
-1.02
|
$21.26B 23.24B USD | $348 380.41 USD | $172.52 188.59 USD | $175.48 191.82 USD | $21.26B 23.24B USD | 18.43 | $9.41 10.29 USD | |
| Zoom Communications Inc. 5ZM.DE | $70.62 77.2 USD |
-1.63
|
$21.26B 23.24B USD | $3 3.28 USD | $71.03 77.65 USD | $71.03 77.65 USD | $21.26B 23.24B USD | 24.26 | $2.91 3.18 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
+0.88
|
$21.19B 23.17B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $21.19B 23.17B USD | 28.93 | $1.97 2.15 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| CGI Inc. CJ5A.F | $94.06 102.82 USD |
0
|
$21.17B 23.14B USD | $100 109.31 USD | $94.06 102.82 USD | $94.06 102.82 USD | $21.17B 23.14B USD | 19.35 | $4.86 5.31 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.16B 23.13B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.16B 23.13B USD | 12.28 | $2.67 2.92 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.88 -4.2 USD | |
| Atmos Energy Corporation AEO.F | $133.2 145.61 USD |
+0.19
|
$21.16B 23.13B USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $21.16B 23.13B USD | 21.34 | $6.24 6.82 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$21.12B 23.09B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $21.12B 23.09B USD | 10.16 | $154.39 168.77 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+1.68
|
$21.1B 23.06B USD | $2K 2.19K USD | $15.53 16.97 USD | $15.77 17.24 USD | $21.1B 23.06B USD | 17.71 | $0.89 0.97 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.07
|
$21.07B 23.03B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $21.07B 23.03B USD | 19.90 | $2.11 2.31 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.02B 22.98B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.02B 22.98B USD | 24.08 | $2.94 3.21 USD | |
| BT Group plc BTQ.SG | $2.12 2.32 USD |
+0.95
|
$21.01B 22.97B USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $21.01B 22.97B USD | 17.66 | $0.12 0.13 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.03 | $0.61 0.67 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$21B 22.96B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $21B 22.96B USD | 10.46 | $3.44 3.76 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.99B 22.94B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.99B 22.94B USD | 20.75 | $0.55 0.6 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$20.95B 22.9B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $20.95B 22.9B USD | 22.70 | $0.48 0.52 USD | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.89B 22.84B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.89B 22.84B USD | 22.54 | $6.92 7.56 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.87B 22.81B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.87B 22.81B USD | 0 | -$2.18 -2.3 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.85B 22.79B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.85B 22.79B USD | 15.17 | $1.2 1.31 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.82B 22.76B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.82B 22.76B USD | 14.91 | $0.6 0.66 USD | |
| HP Inc. 7HP.DE | $22.15 24.21 USD |
+0.64
|
$20.8B 22.74B USD | $2.95K 3.23K USD | $21.54 23.54 USD | $22.15 24.21 USD | $20.8B 22.74B USD | 9.80 | $2.26 2.47 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.8 34.76 USD |
-1.85
|
$20.76B 22.69B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.76B 22.69B USD | 24.09 | $1.32 1.44 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.72 14.99 USD |
+0.4
|
$20.71B 22.64B USD | $152 166.16 USD | $13.72 14.99 USD | $13.72 14.99 USD | $20.71B 22.64B USD | 12.13 | $1.13 1.24 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
+1.89
|
$20.62B 22.54B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $20.62B 22.54B USD | 18.00 | $0.9 0.98 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.6B 22.51B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.6B 22.51B USD | 16.29 | $8.03 8.78 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.59B 22.51B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.59B 22.51B USD | 19.55 | $1.36 1.49 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$20.59B 22.51B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.59B 22.51B USD | 0 | -$0.01 -0.01 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.53B 22.44B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.53B 22.44B USD | 29.70 | $6.6 7.21 USD | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.52B 22.43B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.52B 22.43B USD | 19.15 | $1.18 1.29 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.51B 22.42B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.51B 22.42B USD | 28.69 | $15.23 16.65 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
0
|
$20.49B 22.39B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.49B 22.39B USD | 21.58 | $1.64 1.79 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.38B 22.28B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.38B 22.28B USD | 9.41 | $2.3 2.51 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
0
|
$20.37B 22.26B USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $51.78 56.6 USD |
+3.37
|
$20.35B 22.24B USD | $143 156.32 USD | $49.9 54.55 USD | $51.78 56.6 USD | $20.35B 22.24B USD | 8.39 | $6.17 6.74 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
0
|
$20.34B 22.24B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.34B 22.24B USD | 12.91 | $1.03 1.13 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.31B 22.2B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.31B 22.2B USD | 12.09 | $3.54 3.87 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.27B 22.16B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.27B 22.16B USD | 20.50 | $0.12 0.13 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.27B 22.15B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.27B 22.15B USD | 18.32 | $17.35 18.97 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.24B 22.13B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.24B 22.13B USD | 113.46 | $0.52 0.57 USD | |
| ArcelorMittal S.A. ARRD.F | $26.39 28.85 USD |
-0.98
|
$20.24B 22.12B USD | $623 681.02 USD | $26.39 28.85 USD | $26.76 29.25 USD | $20.24B 22.12B USD | 19.12 | $1.38 1.51 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.58 13.75 USD |
-0.28
|
$20.19B 22.07B USD | $157 171.62 USD | $12.46 13.61 USD | $12.63 13.81 USD | $20.19B 22.07B USD | 20.29 | $0.62 0.68 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$20.17B 22.05B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.17B 22.05B USD | 9.27 | $0.08 0.09 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.74 45.62 USD |
+1.24
|
$20.14B 22.01B USD | $320 349.8 USD | $41.41 45.27 USD | $41.81 45.7 USD | $20.14B 22.01B USD | 17.03 | $2.45 2.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.14B 22.01B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.14B 22.01B USD | 20.12 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||