결과 페이지 23 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34.6 37.82 USD |
+0.58
|
$21.9B 23.94B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $21.9B 23.94B USD | 30.35 | $1.14 1.25 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.89B 23.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.89B 23.93B USD | 23.38 | $0.31 0.34 USD | |
| Expand Energy Corporation CS1.F | $91.38 99.89 USD |
+1.2
|
$21.84B 23.88B USD | $50 54.66 USD | $90.72 99.17 USD | $91.38 99.89 USD | $21.84B 23.88B USD | 0 | -$4.03 -4.4 USD | |
| Hexagon AB (publ) HXGC.F | $7.9 8.64 USD |
+0.64
|
$21.79B 23.82B USD | $470 513.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $21.79B 23.82B USD | 20.78 | $0.38 0.42 USD | |
| Capgemini SE CGM.DE | $126.75 138.55 USD |
-0.86
|
$21.77B 23.8B USD | $12 13.12 USD | $126.75 138.55 USD | $128.65 140.63 USD | $21.77B 23.8B USD | 13.38 | $9.47 10.35 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,410 1541.32 USD |
-1.88
|
$21.76B 23.79B USD | $4 4.37 USD | $1,410 1541.32 USD | $1,483 1621.12 USD | $21.76B 23.79B USD | 4.11 | $342.72 374.64 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.8 18.36 USD |
+0.93
|
$21.74B 23.76B USD | $400 437.25 USD | $16.73 18.29 USD | $16.8 18.36 USD | $21.74B 23.76B USD | 10.90 | $1.54 1.68 USD | |
| Sandvik AB (publ) SVK.F | $16.9 18.47 USD |
+1.81
|
$21.74B 23.76B USD | $290 317.01 USD | $16.9 18.47 USD | $16.9 18.47 USD | $21.74B 23.76B USD | 16.09 | $1.05 1.15 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $40.95 44.76 USD |
+0.32
|
$21.71B 23.74B USD | $38 41.54 USD | $40.62 44.4 USD | $40.95 44.76 USD | $21.71B 23.74B USD | 29.46 | $1.39 1.52 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,400 1530.39 USD |
-2.23
|
$21.68B 23.7B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,427 1559.9 USD | $21.68B 23.7B USD | 4.08 | $342.68 374.6 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.67B 23.69B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.67B 23.69B USD | 21.73 | $12.42 13.58 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+11.56
|
$21.64B 23.65B USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $21.64B 23.65B USD | 24.66 | $0.45 0.49 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.63B 23.65B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.63B 23.65B USD | 9.75 | $1.73 1.89 USD | |
| SSE plc SCT.F | $19.4 21.21 USD |
+5.43
|
$21.62B 23.63B USD | $200 218.63 USD | $19 20.77 USD | $19.4 21.21 USD | $21.62B 23.63B USD | 9.55 | $2.03 2.22 USD | |
| International Paper Company INP.DE | $40.87 44.68 USD |
-1.28
|
$21.57B 23.58B USD | $173 189.11 USD | $40.83 44.63 USD | $41.08 44.91 USD | $21.57B 23.58B USD | 29.40 | $1.39 1.52 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.56B 23.56B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.56B 23.56B USD | 26.44 | $5.71 6.24 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.33 | $0.75 0.82 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+4.27
|
$21.47B 23.47B USD | $1.4K 1.53K USD | $1.34 1.47 USD | $1.38 1.51 USD | $21.47B 23.47B USD | 7.64 | $0.18 0.2 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
+1.1
|
$21.43B 23.43B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.43B 23.43B USD | 31.72 | $0.29 0.32 USD | |
| The Trade Desk, Inc. TT8.DE | $43.79 47.86 USD |
+1.5
|
$21.41B 23.4B USD | $5.3K 5.79K USD | $42.29 46.22 USD | $45.14 49.34 USD | $21.41B 23.4B USD | 63.45 | $0.69 0.75 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.37B 23.36B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.37B 23.36B USD | 10.46 | $1.07 1.17 USD | |
| Publicis Groupe S.A. PU4.F | $83.48 91.25 USD |
-2.79
|
$21.3B 23.28B USD | $85 92.92 USD | $83.48 91.25 USD | $83.48 91.25 USD | $21.3B 23.28B USD | 12.74 | $6.55 7.16 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.11 9.96 USD |
-1.58
|
$21.27B 23.25B USD | $2K 2.19K USD | $9.07 9.91 USD | $9.11 9.96 USD | $21.27B 23.25B USD | 10.35 | $0.88 0.96 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
0
|
$21.26B 23.24B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.26B 23.24B USD | 22.85 | $1.4 1.53 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
+0.5
|
$21.26B 23.24B USD | $50 54.66 USD | $40 43.73 USD | $40.2 43.94 USD | $21.26B 23.24B USD | 13.37 | $2.99 3.27 USD | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$21.21B 23.19B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $21.21B 23.19B USD | 116.19 | $0.21 0.23 USD | |
| Coloplast A/S CBHD.F | $94.1 102.86 USD |
+0.02
|
$21.2B 23.18B USD | $235 256.89 USD | $93.66 102.38 USD | $94.7 103.52 USD | $21.2B 23.18B USD | 32.33 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVKB.F | $16.9 18.47 USD |
-0.76
|
$21.2B 23.17B USD | $250 273.28 USD | $16.9 18.47 USD | $17.03 18.62 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $41.85 45.75 USD |
+0.75
|
$21.18B 23.15B USD | $90 98.38 USD | $41.85 45.75 USD | $41.85 45.75 USD | $21.18B 23.15B USD | 20.31 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $18.9 20.66 USD |
+3.28
|
$21.18B 23.15B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.18B 23.15B USD | 9.31 | $2.03 2.22 USD | |
| CGI Inc. CJ5A.F | $92.02 100.59 USD |
+2.93
|
$21.18B 23.15B USD | $400 437.25 USD | $92.02 100.59 USD | $92.02 100.59 USD | $21.18B 23.15B USD | 19.21 | $4.79 5.24 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
+1.24
|
$21.17B 23.15B USD | $223 243.77 USD | $85.5 93.46 USD | $86.9 94.99 USD | $21.17B 23.15B USD | 0 | -$2.77 -3.02 USD | |
| Ryanair Holdings plc RY4C.F | $19.87 21.72 USD |
-0.23
|
$21.12B 23.08B USD | $190 207.7 USD | $19.54 21.36 USD | $19.87 21.72 USD | $21.12B 23.08B USD | 13.24 | $1.5 1.64 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$21.09B 23.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $21.09B 23.05B USD | 23.86 | $1.5 1.64 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.07B 23.04B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.07B 23.04B USD | 25.72 | $6.22 6.8 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+2.73
|
$21.03B 22.99B USD | $21 22.96 USD | $5.55 6.07 USD | $5.65 6.18 USD | $21.03B 22.99B USD | 2.24 | $2.52 2.75 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
+3.25
|
$21.03B 22.99B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $21.03B 22.99B USD | 11.73 | $2.71 2.96 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.1 5.57 USD |
+2
|
$21B 22.95B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $21B 22.95B USD | 0 | -$0.65 -0.7 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
+1.94
|
$20.99B 22.94B USD | $277 302.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.99B 22.94B USD | 6.32 | $1.66 1.81 USD | |
| Epiroc AB (publ) 3AD2.F | $15.29 16.71 USD |
+3.59
|
$20.95B 22.9B USD | $100 109.31 USD | $15.29 16.71 USD | $15.29 16.71 USD | $20.95B 22.9B USD | 23.52 | $0.65 0.71 USD | |
| Keysight Technologies, Inc. 1KT.F | $119.94 131.11 USD |
+1.44
|
$20.92B 22.87B USD | $320 349.8 USD | $118.54 129.58 USD | $119.94 131.11 USD | $20.92B 22.87B USD | 38.69 | $3.1 3.39 USD | |
| Coloplast A/S CBHD.DE | $93.6 102.32 USD |
-1.33
|
$20.92B 22.87B USD | $5 5.47 USD | $93.6 102.32 USD | $95.02 103.87 USD | $20.92B 22.87B USD | 32.27 | $2.9 3.17 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
+1.56
|
$20.92B 22.86B USD | $124 135.55 USD | $13 14.21 USD | $13 14.21 USD | $20.92B 22.86B USD | 7.26 | $1.79 1.96 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.77B 22.7B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.77B 22.7B USD | 5.00 | $0.08 0.09 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.76B 22.69B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.76B 22.69B USD | 45.74 | $3.41 3.73 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. DDN.F | $174.35 190.59 USD |
+0.58
|
$20.63B 22.55B USD | $25 27.33 USD | $174.35 190.59 USD | $174.35 190.59 USD | $20.63B 22.55B USD | 22.15 | $7.87 8.6 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
+2.53
|
$20.59B 22.5B USD | $300 327.94 USD | $20.3 22.19 USD | $20.3 22.19 USD | $20.59B 22.5B USD | 22.30 | $0.91 0.99 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.77 | $6.6 7.21 USD | |
| State Street Corporation ZYA.F | $70.45 77.01 USD |
+0.64
|
$20.48B 22.39B USD | $9 9.84 USD | $70.45 77.01 USD | $70.45 77.01 USD | $20.48B 22.39B USD | 9.69 | $7.27 7.95 USD | |
| ASM International NV AVSN.SG | $386 421.95 USD |
+2.12
|
$20.46B 22.37B USD | $0 0 USD | $386 421.95 USD | $386 421.95 USD | $20.46B 22.37B USD | 27.82 | $13.87 15.16 USD | |
| ASM International NV AVSN.F | $396 432.88 USD |
+2.06
|
$20.45B 22.35B USD | $12 13.12 USD | $392 428.51 USD | $396 432.88 USD | $20.45B 22.35B USD | 28.50 | $13.89 15.18 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+2.52
|
$20.44B 22.35B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.44B 22.35B USD | 20.33 | $0.12 0.13 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.42B 22.32B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.42B 22.32B USD | 8.88 | $167.73 183.35 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.42B 22.32B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.42B 22.32B USD | 30.56 | $7.07 7.73 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.94 16.33 USD |
+0.88
|
$20.41B 22.31B USD | $100 109.31 USD | $14.83 16.21 USD | $14.94 16.33 USD | $20.41B 22.31B USD | 12.14 | $1.23 1.34 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $17.31 18.92 USD |
+0.29
|
$20.28B 22.17B USD | $2.32K 2.54K USD | $17.31 18.92 USD | $17.31 18.92 USD | $20.28B 22.17B USD | 26.63 | $0.65 0.71 USD | |
| Li Auto Inc. L87.MU | $10 10.93 USD |
+0.98
|
$20.28B 22.17B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $20.28B 22.17B USD | 22.21 | $0.45 0.49 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.22 11.17 USD |
+0.05
|
$20.24B 22.13B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.22 11.17 USD | $20.24B 22.13B USD | 8.30 | $1.23 1.34 USD | |
| ASM International NV AVS.F | $393.9 430.59 USD |
+0.97
|
$20.23B 22.12B USD | $100 109.31 USD | $391.8 428.29 USD | $393.9 430.59 USD | $20.23B 22.12B USD | 28.35 | $13.89 15.18 USD | |
| Kering SA PPX.DE | $164.64 179.97 USD |
-0.16
|
$20.19B 22.07B USD | $473 517.05 USD | $163.58 178.82 USD | $166.02 181.48 USD | $20.19B 22.07B USD | 17.83 | $9.23 10.09 USD | |
| Las Vegas Sands Corp. LCR.F | $28.09 30.71 USD |
+1.21
|
$20.18B 22.06B USD | $50 54.66 USD | $28.09 30.71 USD | $28.09 30.71 USD | $20.18B 22.06B USD | 16.23 | $1.73 1.89 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.14B 22.02B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.14B 22.02B USD | 10.87 | $2.78 3.04 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
+2.34
|
$20.14B 22.02B USD | $15 16.4 USD | $12.8 13.99 USD | $13.2 14.43 USD | $20.14B 22.02B USD | 31.19 | $0.42 0.46 USD | |
| Kering SA PPXB.F | $16.4 17.93 USD |
-0.61
|
$20.11B 21.98B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.11B 21.98B USD | 17.82 | $0.92 1.01 USD | |
| Cboe Global Markets, Inc. C67.F | $190.7 208.46 USD |
-0.68
|
$20.08B 21.95B USD | $14 15.3 USD | $190.7 208.46 USD | $190.7 208.46 USD | $20.08B 21.95B USD | 29.84 | $6.39 6.99 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.07B 21.94B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.07B 21.94B USD | 9.25 | $0.87 0.95 USD | |
| Suzuki Motor Corporation SUK.F | $10.22 11.17 USD |
+0.79
|
$20.06B 21.93B USD | $300 327.94 USD | $10.22 11.17 USD | $10.22 11.17 USD | $20.06B 21.93B USD | 8.37 | $1.22 1.33 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.3 17.81 USD |
+1.12
|
$20.03B 21.89B USD | $500 546.57 USD | $16.3 17.81 USD | $16.3 17.81 USD | $20.03B 21.89B USD | 35.42 | $0.46 0.5 USD | |
| Markel Group Inc. MKV.F | $1,573 1719.5 USD |
-0.38
|
$19.99B 21.86B USD | $1 1.09 USD | $1,553 1697.64 USD | $1,573 1719.5 USD | $19.99B 21.86B USD | 8.91 | $176.53 192.97 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.49 45.35 USD |
+0.69
|
$19.92B 21.78B USD | $254 277.66 USD | $40.5 44.27 USD | $41.49 45.35 USD | $19.92B 21.78B USD | 12.84 | $3.23 3.53 USD | |
| Edison International EIX.F | $51.02 55.77 USD |
+3.68
|
$19.91B 21.77B USD | $42 45.91 USD | $49.62 54.24 USD | $51.02 55.77 USD | $19.91B 21.77B USD | 17.41 | $2.93 3.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.43 13.59 USD |
-0.2
|
$19.9B 21.75B USD | $50 54.66 USD | $12.43 13.59 USD | $12.43 13.59 USD | $19.9B 21.75B USD | 20.37 | $0.61 0.67 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.89B 21.74B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.89B 21.74B USD | 16.83 | $5.07 5.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.2 33.01 USD |
+1.62
|
$19.87B 21.72B USD | $355 388.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.87B 21.72B USD | 18.87 | $1.6 1.75 USD | |
| Ashtead Group plc 0LC.F | $45.2 49.41 USD |
+0.44
|
$19.86B 21.71B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $19.86B 21.71B USD | 14.67 | $3.08 3.37 USD | |
| ASM International NV AVS.DE | $391.7 428.18 USD |
-1.04
|
$19.83B 21.68B USD | $115 125.71 USD | $391.7 428.18 USD | $395.8 432.66 USD | $19.83B 21.68B USD | 28.20 | $13.89 15.18 USD | |
| Dover Corporation DOV.F | $143.35 156.7 USD |
+0.77
|
$19.81B 21.66B USD | $160 174.9 USD | $143.35 156.7 USD | $143.35 156.7 USD | $19.81B 21.66B USD | 16.05 | $8.93 9.76 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
+3.01
|
$19.79B 21.63B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.79B 21.63B USD | 7.99 | $2.14 2.34 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.63 13.81 USD |
-0.79
|
$19.78B 21.63B USD | $510 557.5 USD | $12.41 13.56 USD | $12.86 14.06 USD | $19.78B 21.63B USD | 20.70 | $0.61 0.67 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $20.8 22.73 USD |
+0.9
|
$19.77B 21.61B USD | $250 273.28 USD | $20.8 22.73 USD | $20.8 22.74 USD | $19.77B 21.61B USD | 8.45 | $2.46 2.69 USD | |
| Ashtead Group plc 0LCA.F | $175 191.3 USD |
0
|
$19.77B 21.61B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $19.77B 21.61B USD | 14.20 | $12.32 13.47 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.58 2.82 USD |
-6.52
|
$19.75B 21.59B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $19.75B 21.59B USD | 51.60 | $0.05 0.05 USD | |
| Kering SA PPX.F | $161 175.99 USD |
-0.72
|
$19.74B 21.58B USD | $22 24.05 USD | $161 175.99 USD | $161 175.99 USD | $19.74B 21.58B USD | 17.42 | $9.24 10.1 USD | |
| Fanuc Corporation FUC.F | $21.13 23.1 USD |
+1.49
|
$19.72B 21.56B USD | $10 10.93 USD | $21.13 23.1 USD | $21.13 23.1 USD | $19.72B 21.56B USD | 23.47 | $0.9 0.98 USD | |
| Fortive Corp F03.SG | $57.04 62.35 USD |
+2
|
$19.72B 21.56B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $19.72B 21.56B USD | 22.31 | $2.56 2.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||