결과 페이지 23 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tractor Supply Company TR4.DE | €48.60 53.12 USD |
+3.33
|
€25.68B 28.07B USD | €3.00 3.28 USD | €48.16 52.65 USD | €48.60 53.12 USD | €25.68B 28.07B USD | 27.14 | €1.79 1.96 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.68 29.16 USD |
-2.98
|
€25.63B 28.01B USD | €704.00 769.57 USD | €26.68 29.16 USD | €26.90 29.41 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | |
| Exor N.V. EYX.F | €76.65 83.79 USD |
+3.86
|
€25.61B 28B USD | €750.00 819.85 USD | €74.80 81.77 USD | €76.65 83.79 USD | €25.61B 28B USD | 0 | -€2.99 -3.2 USD | |
| Bridgestone Corporation BGT.F | €39.01 42.64 USD |
+0.72
|
€25.46B 27.84B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.01 42.64 USD | €25.46B 27.84B USD | 23.50 | €1.66 1.81 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.64
|
€25.46B 27.83B USD | €1.64K 1.79K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.46B 27.83B USD | 0 | -€3.21 -3.5 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
-3.55
|
€25.43B 27.79B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 20.89 | €1.56 1.71 USD | |
| Ciena Corporation CIE1.F | €179.35 196.05 USD |
-3.5
|
€25.35B 27.71B USD | €26.00 28.42 USD | €178.70 195.34 USD | €179.35 196.05 USD | €25.35B 27.71B USD | 211.00 | €0.85 0.93 USD | |
| ANTA Sports Products Limited AS7.F | €9.15 10 USD |
-0.8
|
€25.35B 27.71B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.35B 27.71B USD | 14.52 | €0.63 0.69 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.01 53.57 USD |
+0.74
|
€25.32B 27.68B USD | €86.00 94.01 USD | €48.66 53.19 USD | €49.01 53.57 USD | €25.32B 27.68B USD | 24.62 | €1.99 2.18 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €117.25 128.17 USD |
-1.14
|
€25.21B 27.56B USD | €48.00 52.47 USD | €117.25 128.17 USD | €118.55 129.59 USD | €25.21B 27.56B USD | 27.20 | €4.31 4.71 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.21B 27.56B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.21B 27.56B USD | 26.37 | €1.79 1.96 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Wolters Kluwer N.V. WOSB.F | €97.00 106.03 USD |
+3.83
|
€25.11B 27.45B USD | €260.00 284.22 USD | €93.78 102.51 USD | €97.00 106.03 USD | €25.11B 27.45B USD | 20.37 | €4.76 5.2 USD | |
| Ciena Corp. R CIE1.DE | €176.50 192.94 USD |
-1.67
|
€25.08B 27.42B USD | €190.00 207.7 USD | €174.35 190.59 USD | €181.30 198.19 USD | €25.08B 27.42B USD | 210.11 | €0.84 0.92 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.06B 27.4B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.06B 27.4B USD | 1148.79 | €0.05 0.05 USD | |
| W. R. Berkley Corporation WR1.F | €65.90 72.04 USD |
+2.17
|
€25.04B 27.38B USD | €50.00 54.66 USD | €65.24 71.32 USD | €65.90 72.04 USD | €25.04B 27.38B USD | 15.99 | €4.12 4.5 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
-1.89
|
€25.00B 27.33B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €25.00B 27.33B USD | 11.81 | €0.44 0.48 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€24.95B 27.28B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.95B 27.28B USD | 10.91 | €1.14 1.25 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.39 52.9 USD |
-0.83
|
€24.92B 27.25B USD | €380.00 415.39 USD | €48.39 52.9 USD | €48.39 52.9 USD | €24.92B 27.25B USD | 24.31 | €1.99 2.18 USD | |
| Kellanova KEL.F | €71.28 77.92 USD |
-0.22
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.28 77.92 USD | €71.78 78.47 USD | €24.92B 27.24B USD | 22.48 | €3.17 3.47 USD | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.91B 27.23B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.91B 27.23B USD | 11.55 | €14.03 15.34 USD | |
| SSE plc SCT.F | €22.40 24.49 USD |
+3.7
|
€24.88B 27.2B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €24.88B 27.2B USD | 18.21 | €1.23 1.34 USD | |
| Novozymes A/S NZM2.F | €56.96 62.26 USD |
+3
|
€24.87B 27.18B USD | €45.00 49.19 USD | €55.22 60.36 USD | €56.96 62.26 USD | €24.87B 27.18B USD | 48.27 | €1.18 1.29 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.29 22.18 USD |
+4.16
|
€24.86B 27.18B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.29 22.18 USD | €24.86B 27.18B USD | 96.61 | €0.21 0.23 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
0
|
€24.71B 27.02B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €24.71B 27.02B USD | 20.58 | €5.78 6.32 USD | |
| Wolters Kluwer N.V. WOSB.DE | €95.68 104.59 USD |
+2.05
|
€24.68B 26.98B USD | €861.00 941.19 USD | €93.90 102.65 USD | €95.70 104.61 USD | €24.68B 26.98B USD | 20.10 | €4.76 5.2 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| SSE plc SCTA.F | €22.20 24.27 USD |
+2.78
|
€24.66B 26.96B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.66B 26.96B USD | 18.04 | €1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | €153.50 167.8 USD |
+0.29
|
€24.64B 26.94B USD | €33.00 36.07 USD | €153.50 167.8 USD | €153.50 167.8 USD | €24.64B 26.94B USD | 24.52 | €6.26 6.84 USD | |
| First Solar, Inc. F3A.F | €229.35 250.71 USD |
-2.9
|
€24.61B 26.9B USD | €100.00 109.31 USD | €229.10 250.44 USD | €234.90 256.78 USD | €24.61B 26.9B USD | 20.31 | €11.29 12.34 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Nutrien Ltd. N7T.F | €50.80 55.53 USD |
+3.36
|
€24.55B 26.84B USD | €135.00 147.57 USD | €50.74 55.47 USD | €50.80 55.53 USD | €24.55B 26.84B USD | 15.82 | €3.21 3.51 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
-0.6
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| First Solar, Inc. F3A.DE | €228.10 249.34 USD |
-1.87
|
€24.48B 26.76B USD | €1.66K 1.82K USD | €225.35 246.34 USD | €235.55 257.49 USD | €24.48B 26.76B USD | 20.18 | €11.30 12.35 USD | |
| Rollins, Inc. RLS.F | €50.46 55.16 USD |
+0.52
|
€24.45B 26.73B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.46 55.16 USD | €24.45B 26.73B USD | 54.25 | €0.93 1.02 USD | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
0
|
€24.34B 26.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.95 | €4.51 4.93 USD | |
| Ashtead Group plc 0LC.F | €54.00 59.03 USD |
0
|
€24.24B 26.49B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €24.24B 26.49B USD | 18.24 | €2.96 3.24 USD | |
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
0
|
€24.24B 26.49B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €24.24B 26.49B USD | 17.76 | €11.82 12.92 USD | |
| Telefónica, S.A. TNE2.F | €3.52 3.85 USD |
-2.22
|
€24.18B 26.44B USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €24.18B 26.44B USD | 0 | -€0.19 -0.2 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-1.75
|
€24.14B 26.39B USD | €447.00 488.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.14B 26.39B USD | 17.23 | €0.13 0.14 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+1.98
|
€24.00B 26.23B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.00B 26.23B USD | 13.37 | €3.85 4.21 USD | |
| Teradyne, Inc. TEY.F | €152.98 167.23 USD |
-4.49
|
€23.96B 26.19B USD | €40.00 43.73 USD | €152.98 167.23 USD | €157.32 171.97 USD | €23.96B 26.19B USD | 64.00 | €2.39 2.61 USD | |
| Sompo Holdings, Inc. ANK.F | €25.40 27.77 USD |
-0.78
|
€23.94B 26.17B USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.60 27.98 USD | €23.94B 26.17B USD | 18.01 | €1.41 1.54 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| Expand Energy Corporation CS1.F | €100.30 109.64 USD |
+4.74
|
€23.89B 26.11B USD | €5.00 5.47 USD | €100.30 109.64 USD | €100.30 109.64 USD | €23.89B 26.11B USD | 37.28 | €2.69 2.94 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.40 20.11 USD |
-1.58
|
€23.84B 26.06B USD | €10.00 10.93 USD | €18.40 20.11 USD | €18.45 20.17 USD | €23.84B 26.06B USD | 14.48 | €1.27 1.39 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.63 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.80 23.83 USD |
+0.93
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.80 23.83 USD | €23.76B 25.98B USD | 11.84 | €1.84 2.01 USD | |
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
-4.55
|
€23.70B 25.91B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.70B 25.91B USD | 18.10 | €0.58 0.63 USD | |
| PTC Inc. R PMTA.DE | €153.35 167.63 USD |
+0.59
|
€23.67B 25.87B USD | €1.00 1.09 USD | €153.35 167.63 USD | €153.35 167.63 USD | €23.67B 25.87B USD | 36.16 | €4.24 4.63 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.29 USD |
+4.29
|
€23.66B 25.87B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.50 9.29 USD | €23.66B 25.87B USD | 8.85 | €0.96 1.05 USD | |
| PPL Corporation PP9.F | €31.85 34.82 USD |
+1.11
|
€23.60B 25.8B USD | €17.00 18.58 USD | €31.76 34.71 USD | €31.85 34.82 USD | €23.60B 25.8B USD | 25.07 | €1.27 1.39 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€23.58B 25.78B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.42 | €0.07 0.08 USD | |
| Microchip Technology Inc MCP.SG | €46.90 51.27 USD |
-2.85
|
€23.56B 25.75B USD | €0.00 0 USD | €46.90 51.27 USD | €47.71 52.15 USD | €23.56B 25.75B USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.F | €64.23 70.21 USD |
+1.61
|
€23.53B 25.72B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.23 70.21 USD | €23.53B 25.72B USD | 8.13 | €7.90 8.64 USD | |
| Eversource Energy NWJ.F | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €23.48B 25.67B USD | 19.90 | €3.14 3.43 USD | |
| Wolters Kluwer N.V. WOS.F | €94.50 103.3 USD |
-3.08
|
€23.44B 25.62B USD | €15.00 16.4 USD | €94.50 103.3 USD | €94.50 103.3 USD | €23.44B 25.62B USD | 19.85 | €4.76 5.2 USD | |
| ZTE Corporation FZM.F | €3.42 3.74 USD |
-2.51
|
€23.44B 25.62B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.42 3.74 USD | €23.44B 25.62B USD | 22.82 | €0.15 0.16 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+0.63
|
€23.44B 25.62B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.44B 25.62B USD | 11.42 | €0.07 0.08 USD | |
| Synchrony Financial R SFE.DE | €64.21 70.19 USD |
+0.45
|
€23.41B 25.59B USD | €1.00 1.09 USD | €64.21 70.19 USD | €64.21 70.19 USD | €23.41B 25.59B USD | 8.12 | €7.90 8.64 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.60 26.89 USD |
0
|
€23.39B 25.57B USD | €7.00 7.65 USD | €23.80 26.02 USD | €24.60 26.89 USD | €23.39B 25.57B USD | 153.75 | €0.16 0.17 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.65 | €8.06 8.81 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.32B 25.5B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.32B 25.5B USD | 11.78 | €0.67 0.73 USD | |
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-0.94
|
€23.31B 25.48B USD | €116.00 126.8 USD | €67.74 74.05 USD | €67.74 74.05 USD | €23.31B 25.48B USD | 23.68 | €2.86 3.13 USD | |
| China Resources Land Limited CHZ0.F | €32.20 35.2 USD |
+4.55
|
€23.27B 25.43B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.27B 25.43B USD | 6.90 | €4.66 5.09 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.43 10.3 USD |
-1.32
|
€23.27B 25.43B USD | €840.00 918.23 USD | €9.43 10.3 USD | €9.53 10.42 USD | €23.27B 25.43B USD | 12.24 | €0.77 0.84 USD | |
| Zoom Communications Inc. 5ZM.F | €72.85 79.63 USD |
+3.01
|
€23.24B 25.41B USD | €115.00 125.71 USD | €71.65 78.32 USD | €72.85 79.63 USD | €23.24B 25.41B USD | 22.07 | €3.30 3.61 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
+0.31
|
€23.22B 25.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.22B 25.39B USD | 8.14 | €7.90 8.64 USD | |
| China Resources Land Limited CHZ.F | €3.24 3.54 USD |
+3.18
|
€23.10B 25.26B USD | €7.50K 8.2K USD | €3.24 3.54 USD | €3.24 3.54 USD | €23.10B 25.26B USD | 6.89 | €0.47 0.51 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€23.07B 25.22B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €23.07B 25.22B USD | 11.80 | €1.55 1.69 USD | |
| FirstRand Limited FSR.F | €39.20 42.85 USD |
+0.51
|
€23.06B 25.21B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €23.06B 25.21B USD | 10.48 | €3.74 4.09 USD | |
| FirstRand Limited FSRA.F | €3.94 4.31 USD |
+0.51
|
€23.06B 25.21B USD | €2.85K 3.12K USD | €3.94 4.31 USD | €3.94 4.31 USD | €23.06B 25.21B USD | 10.64 | €0.37 0.4 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| Capgemini SE CGM.F | €131.15 143.36 USD |
+2.82
|
€22.88B 25.01B USD | €200.00 218.63 USD | €128.80 140.8 USD | €131.15 143.36 USD | €22.88B 25.01B USD | 14.80 | €8.86 9.69 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.83 20.58 USD |
-0.11
|
€22.85B 24.97B USD | €2.00 2.19 USD | €18.83 20.58 USD | €18.83 20.58 USD | €22.85B 24.97B USD | 16.37 | €1.15 1.26 USD | |
| Capgemini SE CGM.DE | €131.60 143.86 USD |
+2.49
|
€22.85B 24.97B USD | €321.00 350.9 USD | €128.60 140.58 USD | €131.60 143.86 USD | €22.85B 24.97B USD | 14.83 | €8.87 9.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.28 19.98 USD |
+0.97
|
€22.84B 24.97B USD | €520.00 568.43 USD | €17.72 19.37 USD | €18.53 20.25 USD | €22.84B 24.97B USD | 9.32 | €1.96 2.14 USD | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+4.88
|
€22.83B 24.96B USD | €389.00 425.23 USD | €12.40 13.55 USD | €12.90 14.1 USD | €22.83B 24.96B USD | 8.01 | €1.61 1.76 USD | |
| Capgemini SE CGMA.F | €25.40 27.77 USD |
+2.42
|
€22.79B 24.92B USD | €82.00 89.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.79B 24.92B USD | 14.35 | €1.77 1.93 USD | |
| Repsol SA REPA.SG | €16.60 18.15 USD |
+1.84
|
€22.79B 24.91B USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €22.79B 24.91B USD | 14.59 | €1.14 1.24 USD | |
| Ralph Lauren Corporation PRL.MU | €283.15 309.52 USD |
-0.09
|
€22.78B 24.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.78B 24.9B USD | 0 | €0.00 0 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
+2.34
|
€22.75B 24.87B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.50 19.13 USD | €22.75B 24.87B USD | 48.61 | €0.36 0.39 USD | |
| VERBUND AG OEWA.F | €66.45 72.64 USD |
-2.21
|
€22.75B 24.86B USD | €1.03K 1.13K USD | €66.45 72.64 USD | €66.45 72.64 USD | €22.75B 24.86B USD | 13.56 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €13.20 14.43 USD |
-2.22
|
€22.74B 24.86B USD | €6.00 6.56 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.74B 24.86B USD | 13.46 | €0.98 1.07 USD | |
| Fortis Inc. 12F.F | €44.87 49.05 USD |
+1.04
|
€22.68B 24.79B USD | €14.00 15.3 USD | €44.43 48.57 USD | €44.87 49.05 USD | €22.68B 24.79B USD | 21.67 | €2.07 2.26 USD | |
| Naspers Limited NNWN.SG | €11.30 12.35 USD |
+0.89
|
€22.67B 24.78B USD | €0.00 0 USD | €11.20 12.24 USD | €11.50 12.57 USD | €22.67B 24.78B USD | 1.68 | €6.71 7.34 USD | |
| CyberArk Software Ltd. CYB.F | €439.70 480.65 USD |
-0.52
|
€22.60B 24.7B USD | €8.00 8.75 USD | €439.70 480.65 USD | €439.70 480.65 USD | €22.60B 24.7B USD | 0 | -€4.15 -4.5 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.53B 24.62B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.53B 24.62B USD | 36.73 | €0.98 1.07 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.40 12.46 USD |
-1.64
|
€22.50B 24.59B USD | €435.00 475.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €22.50B 24.59B USD | 9.91 | €1.15 1.26 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.87 6.41 USD |
+0.2
|
€22.47B 24.57B USD | €480.00 524.7 USD | €5.87 6.41 USD | €5.87 6.41 USD | €22.47B 24.57B USD | 26.67 | €0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+2.56
|
€22.46B 24.55B USD | €40.00 43.73 USD | €57.50 62.86 USD | €60.00 65.59 USD | €22.46B 24.55B USD | 8.92 | €6.72 7.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||