결과 페이지 21 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kering SA PPX.F | €257.10 296.78 USD |
+0.94
|
€31.53B 36.39B USD | €20.00 23.09 USD | €257.10 296.78 USD | €257.10 296.78 USD | €31.53B 36.39B USD | 0 | -€0.23 -0.2 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPX.DE | €257.00 296.66 USD |
+0.63
|
€31.51B 36.38B USD | €12.00 11.54 USD | €257.00 296.66 USD | €257.00 296.66 USD | €31.51B 36.38B USD | 0 | -€0.23 -0.2 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.71 41.22 USD |
-0.07
|
€31.50B 36.36B USD | €229.00 264.34 USD | €35.71 41.22 USD | €35.78 41.3 USD | €31.50B 36.36B USD | 7.71 | €4.63 5.34 USD | ||
| PG&E Corporation PCG.F | €14.30 16.51 USD |
+1.42
|
€31.49B 36.35B USD | €2.13K 2.46K USD | €14.30 16.51 USD | €14.30 16.51 USD | €31.49B 36.35B USD | 12.76 | €1.12 1.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.67 41.18 USD |
-0.11
|
€31.41B 36.26B USD | €11.00 12.7 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Givaudan SA GIN1.F | €68.00 78.49 USD |
+8.8
|
€31.38B 36.22B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 26.98 | €2.52 2.91 USD | ||
| Waters Corporation WAZ.F | €318.60 367.77 USD |
-1.3
|
€31.28B 36.11B USD | €6.00 6.93 USD | €318.60 367.77 USD | €318.60 367.77 USD | €31.28B 36.11B USD | 46.78 | €6.81 7.86 USD | ||
| Fujitsu Limited FUJ1.F | €18.00 20.78 USD |
-4.79
|
€31.23B 36.05B USD | €7.00 8.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 19.14 | €0.94 1.09 USD | ||
| KB Financial Group Inc. KBIA.F | €88.00 101.58 USD |
+1.73
|
€31.21B 36.03B USD | €100.00 115.43 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.86 | €8.92 10.3 USD | ||
| Kering SA PPXB.F | €25.40 29.32 USD |
+3.25
|
€31.15B 35.95B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €31.15B 35.95B USD | 0 | -€0.02 -0.02 USD | ||
| Komatsu Ltd. KOMA.F | €34.80 40.17 USD |
-2.25
|
€31.10B 35.9B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.10B 35.9B USD | 15.53 | €2.24 2.59 USD | ||
| Axon Enterprise, Inc. TCS.F | €385.90 445.46 USD |
-6.7
|
€31.10B 35.9B USD | €2.00 2.31 USD | €385.80 445.34 USD | €385.90 445.46 USD | €31.10B 35.9B USD | 179.48 | €2.15 2.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €116.80 134.83 USD |
+1.13
|
€31.06B 35.86B USD | €100.00 115.43 USD | €115.30 133.09 USD | €116.80 134.83 USD | €31.06B 35.86B USD | 30.65 | €3.81 4.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.80 29.78 USD |
-3.01
|
€30.98B 35.76B USD | €75.00 86.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 18.56 | €1.39 1.6 USD | ||
| Paychex, Inc. PCX.F | €86.40 99.73 USD |
+1.03
|
€30.96B 35.73B USD | €20.00 23.09 USD | €86.40 99.73 USD | €86.40 99.73 USD | €30.96B 35.73B USD | 21.98 | €3.93 4.54 USD | ||
| Prudential Financial, Inc. PLL.F | €89.10 102.85 USD |
-0.04
|
€30.95B 35.72B USD | €30.00 34.63 USD | €89.10 102.85 USD | €89.10 102.85 USD | €30.95B 35.72B USD | 10.58 | €8.42 9.72 USD | ||
| EQT AB (publ) 6EQ.F | €26.42 30.5 USD |
-0.71
|
€30.91B 35.68B USD | €10.00 11.54 USD | €26.42 30.5 USD | €26.42 30.5 USD | €30.91B 35.68B USD | 42.61 | €0.62 0.72 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.20 23.32 USD |
-0.98
|
€30.88B 35.64B USD | €4.00 4.62 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.88B 35.64B USD | 25.56 | €0.79 0.91 USD | ||
| Fujitsu Limited FUJA.F | €17.80 20.55 USD |
-3.26
|
€30.88B 35.64B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
| The Hershey Company HSY.DE | €151.40 174.77 USD |
-5.67
|
€30.71B 35.45B USD | €27.00 31.17 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| The Hershey Company HSY.F | €151.40 174.77 USD |
-0.46
|
€30.71B 35.45B USD | €140.00 161.61 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| Paychex, Inc. PCX.DE | €85.60 98.81 USD |
0
|
€30.67B 35.4B USD | €4.00 4.62 USD | €85.60 98.81 USD | €85.60 98.81 USD | €30.67B 35.4B USD | 21.78 | €3.93 4.54 USD | ||
| Heidelberg Materials AG HEI.F | €173.75 200.57 USD |
-0.06
|
€30.64B 35.37B USD | €4.00 4.62 USD | €173.75 200.57 USD | €174.85 201.84 USD | €30.64B 35.37B USD | 15.54 | €11.18 12.91 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €23.00 26.55 USD |
-6.5
|
€30.58B 35.3B USD | €669.00 772.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €30.58B 35.3B USD | 30.26 | €0.76 0.88 USD | ||
| Leonardo S.p.a. FMNB.F | €52.82 60.97 USD |
+1.36
|
€30.48B 35.18B USD | €675.00 779.18 USD | €51.71 59.69 USD | €52.82 60.97 USD | €30.48B 35.18B USD | 23.58 | €2.24 2.59 USD | ||
| Vulcan Materials Company VMC.F | €234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.80 108.28 USD |
-0.85
|
€30.44B 35.14B USD | €30.00 34.63 USD | €93.80 108.28 USD | €93.80 108.28 USD | €30.44B 35.14B USD | 9.66 | €9.71 11.21 USD | ||
| Lenovo Group Limited LHL1.F | €49.00 56.56 USD |
-8.41
|
€30.39B 35.08B USD | €52.00 60.03 USD | €49.00 56.56 USD | €50.00 57.72 USD | €30.39B 35.08B USD | 20.33 | €2.41 2.78 USD | ||
| Banco Bradesco S.A. BRE.F | €2.86 3.3 USD |
-5.3
|
€30.23B 34.9B USD | €14.92K 17.22K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 8.17 | €0.35 0.4 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.25 127.27 USD |
+0.96
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.94 | €12.33 14.23 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.20 127.21 USD |
-0.9
|
€30.21B 34.87B USD | €0.00 0 USD | €110.00 126.98 USD | €110.30 127.32 USD | €30.21B 34.87B USD | 8.93 | €12.34 14.24 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.80 44.79 USD |
+2.65
|
€30.10B 34.74B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €30.10B 34.74B USD | 28.11 | €1.38 1.59 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
0
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.52 | €11.70 13.51 USD | ||
| adidas AG ADS.F | €169.20 195.31 USD |
+0.92
|
€30.01B 34.64B USD | €639.00 737.62 USD | €168.95 195.02 USD | €170.25 196.53 USD | €30.01B 34.64B USD | 21.94 | €7.71 8.9 USD | ||
| adidas AG ADS1.SG | €84.50 97.54 USD |
+1.2
|
€29.97B 34.6B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| Dollarama Inc. DR3.F | €109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.26 USD |
+0.71
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.80 105.97 USD |
0
|
€29.80B 34.39B USD | €209.00 241.26 USD | €91.40 105.51 USD | €94.00 108.51 USD | €29.80B 34.39B USD | 9.46 | €9.70 11.2 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.65 8.83 USD |
-0.91
|
€29.79B 34.39B USD | €1.61K 1.85K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.79B 34.39B USD | 0 | -€0.57 -0.6 USD | ||
| Zoetis Inc. ZOE.DE | €70.96 81.91 USD |
+0.57
|
€29.75B 34.34B USD | €628.00 724.92 USD | €70.18 81.01 USD | €70.96 81.91 USD | €29.75B 34.34B USD | 13.41 | €5.29 6.11 USD | ||
| Ecopetrol S.A. ECHA.F | €13.60 15.7 USD |
+3.42
|
€29.67B 34.25B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €29.67B 34.25B USD | 11.42 | €1.19 1.37 USD | ||
| Zoetis Inc. ZOE.F | €70.76 81.68 USD |
-0.28
|
€29.66B 34.24B USD | €1.09K 1.25K USD | €70.76 81.68 USD | €70.76 81.68 USD | €29.66B 34.24B USD | 13.37 | €5.29 6.11 USD | ||
| adidas AG ADS1.F | €83.50 96.39 USD |
-1.18
|
€29.62B 34.19B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
| Workday, Inc. W7D.F | €119.68 138.15 USD |
-1.29
|
€29.56B 34.12B USD | €9.00 10.39 USD | €119.68 138.15 USD | €119.68 138.15 USD | €29.56B 34.12B USD | 42.89 | €2.79 3.22 USD | ||
| Leonardo S.p.a. FMN.F | €25.60 29.55 USD |
+0.79
|
€29.54B 34.1B USD | €1.89K 2.18K USD | €25.60 29.55 USD | €25.60 29.55 USD | €29.54B 34.1B USD | 22.85 | €1.12 1.29 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
0
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| Las Vegas Sands Corp. LCR.F | €44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
| CSL Limited CSJ.F | €61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.45 16.68 USD |
+2
|
€29.29B 33.81B USD | €438.00 505.6 USD | €14.45 16.68 USD | €14.45 16.68 USD | €29.29B 33.81B USD | 12.78 | €1.13 1.3 USD | ||
| EchoStar Corporation E20.F | €100.68 116.22 USD |
-0.98
|
€29.18B 33.68B USD | €33.00 38.09 USD | €100.68 116.22 USD | €100.68 116.22 USD | €29.18B 33.68B USD | 0 | -€43.57 -50.3 USD | ||
| Roper Technologies, Inc. ROP.F | €288.80 333.37 USD |
+0.07
|
€29.14B 33.64B USD | €3.00 3.46 USD | €288.80 333.37 USD | €288.80 333.37 USD | €29.14B 33.64B USD | 20.80 | €13.88 16.02 USD | ||
| HEICO Corporation HC1A.F | €208.00 240.1 USD |
+0.97
|
€29.05B 33.53B USD | €15.00 17.32 USD | €208.00 240.1 USD | €208.00 240.1 USD | €29.05B 33.53B USD | 42.79 | €4.86 5.61 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.23 26.81 USD |
-1.11
|
€29.03B 33.51B USD | €2.50K 2.89K USD | €23.23 26.81 USD | €23.23 26.81 USD | €29.03B 33.51B USD | 11.49 | €2.02 2.33 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.00 63.49 USD |
+0.92
|
€28.96B 33.43B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €28.96B 33.43B USD | 14.82 | €3.71 4.28 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.34 37.33 USD |
+0.94
|
€28.86B 33.31B USD | €100.00 115.43 USD | €32.34 37.33 USD | €32.34 37.33 USD | €28.86B 33.31B USD | 8.51 | €3.80 4.39 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.78 2.05 USD |
+0.56
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.78 2.05 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.80 100.2 USD |
+0.15
|
€28.81B 33.26B USD | €71.00 81.96 USD | €86.56 99.92 USD | €86.80 100.2 USD | €28.81B 33.26B USD | 19.33 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,391.00 1605.68 USD |
+0.29
|
€28.69B 33.12B USD | €30.00 34.63 USD | €1,391.00 1605.68 USD | €1,391.00 1605.68 USD | €28.69B 33.12B USD | 7.92 | €175.46 202.54 USD | ||
| Epiroc AB (publ) 3AD1.F | €23.65 27.3 USD |
-4.48
|
€28.61B 33.03B USD | €1.00 1.15 USD | €23.65 27.3 USD | €23.65 27.3 USD | €28.61B 33.03B USD | 36.38 | €0.65 0.75 USD | ||
| EQT Corporation EQ6.DE | €45.69 52.74 USD |
0
|
€28.58B 32.99B USD | €179.00 206.63 USD | €45.69 52.74 USD | €45.69 52.74 USD | €28.58B 32.99B USD | 9.99 | €4.57 5.28 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.40 14.31 USD |
-1.59
|
€28.55B 32.96B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
| OTP Bank Nyrt. OTP.F | €112.40 129.75 USD |
-1.75
|
€28.53B 32.94B USD | €38.00 43.86 USD | €112.40 129.75 USD | €112.40 129.75 USD | €28.53B 32.94B USD | 9.05 | €12.41 14.33 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.80 6.7 USD |
+9.43
|
€28.51B 32.91B USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 10.35 | €0.56 0.65 USD | ||
| Halliburton Company HAL.F | €34.06 39.32 USD |
-1.67
|
€28.45B 32.85B USD | €250.00 288.58 USD | €34.06 39.32 USD | €34.07 39.33 USD | €28.45B 32.85B USD | 21.69 | €1.57 1.81 USD | ||
| EQT Corporation EQ6.F | €45.41 52.42 USD |
-0.55
|
€28.40B 32.79B USD | €50.00 57.72 USD | €45.41 52.42 USD | €45.41 52.42 USD | €28.40B 32.79B USD | 9.91 | €4.58 5.29 USD | ||
| M&T Bank Corporation MTZ.F | €193.70 223.59 USD |
+0.62
|
€28.37B 32.74B USD | €50.00 57.72 USD | €193.70 223.59 USD | €193.70 223.59 USD | €28.37B 32.74B USD | 12.52 | €15.46 17.85 USD | ||
| NEC Corporation NEC1.F | €21.30 24.59 USD |
+1
|
€28.30B 32.66B USD | €603.00 696.06 USD | €21.30 24.59 USD | €21.30 24.59 USD | €28.30B 32.66B USD | 19.36 | €1.10 1.27 USD | ||
| Centene Corporation QEN.F | €56.98 65.77 USD |
+1.03
|
€28.14B 32.48B USD | €38.00 43.86 USD | €56.98 65.77 USD | €56.98 65.77 USD | €28.14B 32.48B USD | 0 | -€11.33 -13.07 USD | ||
| Ørsted A/S D2G.F | €21.28 24.56 USD |
-0.79
|
€28.11B 32.45B USD | €1.20K 1.39K USD | €21.28 24.56 USD | €21.28 24.56 USD | €28.11B 32.45B USD | 0 | -€0.32 -0.3 USD | ||
| Extra Space Storage Inc. FG8.F | €127.20 146.83 USD |
-0.86
|
€28.07B 32.4B USD | €26.00 30.01 USD | €127.20 146.83 USD | €127.20 146.83 USD | €28.07B 32.4B USD | 32.95 | €3.86 4.46 USD | ||
| NetApp, Inc. NTA.DE | €143.02 165.09 USD |
0
|
€28.02B 32.34B USD | €168.00 193.93 USD | €143.02 165.09 USD | €147.56 170.33 USD | €28.02B 32.34B USD | 25.95 | €5.51 6.36 USD | ||
| CEZ, a. s. CEZ.F | €52.10 60.14 USD |
-0.76
|
€27.97B 32.28B USD | €60.00 69.26 USD | €52.10 60.14 USD | €52.15 60.2 USD | €27.97B 32.28B USD | 23.46 | €2.22 2.56 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.27 8.39 USD |
-1.65
|
€27.84B 32.14B USD | €790.00 911.92 USD | €7.27 8.39 USD | €7.27 8.39 USD | €27.84B 32.14B USD | 21.38 | €0.34 0.39 USD | ||
| China Resources Land Limited CHZ.F | €3.88 4.48 USD |
+1.04
|
€27.67B 31.94B USD | €125.00 144.29 USD | €3.88 4.48 USD | €3.88 4.48 USD | €27.67B 31.94B USD | 8.43 | €0.46 0.53 USD | ||
| Woolworths Group Limited WWR.F | €22.62 26.11 USD |
+3.24
|
€27.63B 31.9B USD | €45.00 51.95 USD | €22.62 26.11 USD | €22.62 26.11 USD | €27.63B 31.9B USD | 75.40 | €0.30 0.35 USD | ||
| Revolution Medicines, Inc. 42Z.F | €129.95 150.01 USD |
+1.09
|
€27.63B 31.89B USD | €12.00 13.85 USD | €129.95 150.01 USD | €129.95 150.01 USD | €27.63B 31.89B USD | 0 | -€6.17 -7.1 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.02 78.52 USD |
+0.65
|
€27.59B 31.85B USD | €70.00 80.8 USD | €68.02 78.52 USD | €68.02 78.52 USD | €27.59B 31.85B USD | 13.82 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.F | €228.80 264.11 USD |
+0.97
|
€27.59B 31.85B USD | €46.00 53.1 USD | €227.40 262.5 USD | €228.80 264.11 USD | €27.59B 31.85B USD | 9.60 | €23.82 27.5 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| China Resources Land Limited CHZ0.F | €38.60 44.56 USD |
+1.05
|
€27.53B 31.77B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.53B 31.77B USD | 8.44 | €4.57 5.28 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.68 USD |
0
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 20.55 | €0.45 0.52 USD | ||
| Nutrien Ltd. N7T.F | €57.28 66.12 USD |
-1.04
|
€27.50B 31.74B USD | €389.00 449.04 USD | €57.28 66.12 USD | €57.28 66.12 USD | €27.50B 31.74B USD | 13.44 | €4.26 4.92 USD | ||
| NetApp, Inc. NTA.F | €140.06 161.68 USD |
-3.99
|
€27.44B 31.68B USD | €15.00 17.32 USD | €140.06 161.68 USD | €140.06 161.68 USD | €27.44B 31.68B USD | 25.41 | €5.51 6.36 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 19.51 USD |
+1.2
|
€27.42B 31.66B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.42B 31.66B USD | 13.73 | €1.23 1.42 USD | ||
| Royalty Pharma plc RPD.F | €47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
| Hannover Rück SE HNRB.F | €37.80 43.63 USD |
-1.56
|
€27.35B 31.57B USD | €18.00 20.78 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
| DENSO Corporation DNO.F | €10.13 11.69 USD |
-2.08
|
€27.26B 31.46B USD | €298.00 343.99 USD | €10.13 11.69 USD | €10.13 11.69 USD | €27.26B 31.46B USD | 11.50 | €0.88 1.02 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €33.40 38.55 USD |
+1.83
|
€27.25B 31.45B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €27.25B 31.45B USD | 13.14 | €2.54 2.93 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||