결과 페이지 21 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$27.85B 30.44B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.85B 30.44B USD | 14.25 | $1.2 1.31 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+2.25
|
$27.81B 30.41B USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $27.81B 30.41B USD | 9.78 | $1.86 2.03 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $130.4 142.54 USD |
-1.17
|
$27.72B 30.3B USD | $151 165.06 USD | $130.4 142.54 USD | $130.4 142.54 USD | $27.72B 30.3B USD | 26.83 | $4.86 5.31 USD | |
| General Mills, Inc. GRM.DE | $50.48 55.18 USD |
-0.51
|
$27.64B 30.22B USD | $1.45K 1.58K USD | $49.67 54.29 USD | $50.48 55.18 USD | $27.64B 30.22B USD | 12.52 | $4.03 4.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+12.71
|
$27.58B 30.14B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $27.58B 30.14B USD | 9.79 | $6.79 7.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.45B 30B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.45B 30B USD | 26.92 | $1.3 1.42 USD | |
| KONE Oyj KC4.F | $51.64 56.45 USD |
+2.06
|
$27.42B 29.97B USD | $50 54.66 USD | $51.64 56.45 USD | $51.64 56.45 USD | $27.42B 29.97B USD | 28.06 | $1.84 2.01 USD | |
| Endesa, S.A. ENA.F | $25.08 27.42 USD |
+1.87
|
$27.36B 29.9B USD | $85 92.92 USD | $25.08 27.42 USD | $25.08 27.42 USD | $27.36B 29.9B USD | 14.08 | $1.78 1.95 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.33B 29.88B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.33B 29.88B USD | 14.56 | $0.81 0.89 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $80.33 87.81 USD |
-2.29
|
$27.25B 29.79B USD | $182 198.95 USD | $79.38 86.77 USD | $82.67 90.37 USD | $27.25B 29.79B USD | 174.63 | $0.46 0.5 USD | |
| ResMed Inc. RME.F | $183.5 200.59 USD |
-1
|
$27.23B 29.77B USD | $100 109.31 USD | $183.5 200.59 USD | $194.15 212.23 USD | $27.23B 29.77B USD | 24.43 | $7.51 8.21 USD | |
| eBay Inc. EBA.F | $57.72 63.1 USD |
+0.73
|
$27.22B 29.75B USD | $259 283.12 USD | $57.72 63.1 USD | $57.72 63.1 USD | $27.22B 29.75B USD | 16.49 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.22B 29.75B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.22B 29.75B USD | 12.33 | $4.03 4.41 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$27.13B 29.66B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $27.13B 29.66B USD | 112.27 | $0.4 0.44 USD | |
| Endesa, S.A. ENA.DE | $25.54 27.92 USD |
+0.95
|
$27.11B 29.63B USD | $341 372.76 USD | $25.25 27.6 USD | $25.54 27.92 USD | $27.11B 29.63B USD | 14.34 | $1.78 1.95 USD | |
| eBay Inc. EBA.DE | $58.11 63.52 USD |
-1.64
|
$27.08B 29.6B USD | $20 21.86 USD | $58.11 63.52 USD | $58.45 63.89 USD | $27.08B 29.6B USD | 16.60 | $3.5 3.83 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+0.81
|
$27.07B 29.59B USD | $10 10.93 USD | $12.4 13.55 USD | $12.5 13.66 USD | $27.07B 29.59B USD | 14.04 | $0.89 0.97 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$27.07B 29.59B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.07B 29.59B USD | 29.13 | $0.81 0.89 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$27.06B 29.58B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $27.06B 29.58B USD | 64.62 | $17.44 19.06 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.03B 29.55B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.03B 29.55B USD | 14.96 | $0.27 0.3 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
+1.83
|
$27.01B 29.53B USD | $700 765.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.01B 29.53B USD | 9.17 | $1.82 1.99 USD | |
| EQT AB (publ) 6EQ.F | $22.9 25.03 USD |
-3.29
|
$27B 29.51B USD | $33 36.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $27B 29.51B USD | 34.69 | $0.66 0.72 USD | |
| HEICO Corporation HC1.F | $217 237.21 USD |
+0.05
|
$26.81B 29.31B USD | $4 4.37 USD | $217 237.21 USD | $217 237.21 USD | $26.81B 29.31B USD | 60.61 | $3.58 3.91 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.8B 29.29B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.8B 29.29B USD | 12.78 | $4.78 5.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.79B 29.28B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.79B 29.28B USD | 0 | -$1.92 -2.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.76B 29.26B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.76B 29.26B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.72B 29.21B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.72B 29.21B USD | 14.05 | $4.78 5.23 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.65B 29.13B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.65B 29.13B USD | 48.32 | $3.58 3.91 USD | |
| lululemon athletica inc. 33L.F | $219.65 240.11 USD |
-0.07
|
$26.62B 29.1B USD | $23 25.14 USD | $219.65 240.11 USD | $219.85 240.33 USD | $26.62B 29.1B USD | 16.93 | $12.97 14.18 USD | |
| Ventas, Inc. VEN.F | $59.7 65.26 USD |
+1.36
|
$26.57B 29.05B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $26.57B 29.05B USD | 351.17 | $0.17 0.19 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.57B 29.04B USD | $650 710.54 USD | $22.2 24.27 USD | $22.8 24.92 USD | $26.57B 29.04B USD | 24.30 | $0.93 1.02 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.53B 29B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.53B 29B USD | 12.41 | $1.2 1.31 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
-2.06
|
$26.52B 28.99B USD | $15 16.4 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.52B 28.99B USD | 25.20 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-2.17
|
$26.49B 28.96B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.49B 28.96B USD | 24.63 | $2.74 3 USD | |
| Martin Marietta Materials, Inc. MMX.F | $434.2 474.64 USD |
+0.16
|
$26.4B 28.86B USD | $20 21.86 USD | $434.2 474.64 USD | $434.2 474.64 USD | $26.4B 28.86B USD | 15.12 | $28.7 31.37 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.32B 28.77B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.32B 28.77B USD | 8.36 | $1.55 1.69 USD | |
| Sompo Holdings, Inc. ANK.F | $27 29.51 USD |
+3.85
|
$26.28B 28.72B USD | $173 189.11 USD | $27 29.51 USD | $27 29.51 USD | $26.28B 28.72B USD | 9.00 | $3 3.28 USD | |
| lululemon athletica inc. 33L.DE | $219.75 240.22 USD |
-1.39
|
$26.27B 28.72B USD | $203 221.91 USD | $218.2 238.52 USD | $220.25 240.76 USD | $26.27B 28.72B USD | 16.94 | $12.97 14.18 USD | |
| Agilent Technologies, Inc. AG8.F | $91.01 99.49 USD |
+1.18
|
$26.24B 28.68B USD | $7 7.65 USD | $91.01 99.49 USD | $91.01 99.49 USD | $26.24B 28.68B USD | 23.57 | $3.86 4.22 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.23B 28.68B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.23B 28.68B USD | 8.81 | $1.55 1.69 USD | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.17B 28.61B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.17B 28.61B USD | 22.17 | $0.87 0.95 USD | |
| Centene Corporation QEN.F | $52 56.84 USD |
-4.04
|
$26.13B 28.56B USD | $235 256.89 USD | $52 56.84 USD | $54.65 59.74 USD | $26.13B 28.56B USD | 9.30 | $5.59 6.11 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$26.11B 28.54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $26.11B 28.54B USD | 10.67 | $2.08 2.27 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$26.09B 28.52B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.09B 28.52B USD | 20.00 | $0.12 0.13 USD | |
| Tradeweb Markets Inc. 4T0.F | $117 127.9 USD |
0
|
$26.02B 28.45B USD | $180 196.76 USD | $117 127.9 USD | $117 127.9 USD | $26.02B 28.45B USD | 56.79 | $2.06 2.25 USD | |
| Vertiv Holdings Co 49V.F | $64.64 70.66 USD |
+7.22
|
$25.9B 28.32B USD | $70 76.52 USD | $62.6 68.43 USD | $64.64 70.66 USD | $25.9B 28.32B USD | 57.20 | $1.13 1.24 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.87B 28.28B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.87B 28.28B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.1 195.78 USD |
+2.31
|
$25.81B 28.21B USD | $90 98.38 USD | $176.66 193.11 USD | $179.1 195.78 USD | $25.81B 28.21B USD | 26.65 | $6.72 7.35 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+4.35
|
$25.68B 28.07B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.68B 28.07B USD | 29.47 | $1.14 1.25 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.54 69.46 USD |
+0.7
|
$25.65B 28.04B USD | $100 109.31 USD | $63.06 68.93 USD | $63.54 69.46 USD | $25.65B 28.04B USD | 34.91 | $1.82 1.99 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.7 121.01 USD |
-1.25
|
$25.58B 27.97B USD | $65 71.05 USD | $110.7 121.01 USD | $110.7 121.01 USD | $25.58B 27.97B USD | 45.74 | $2.42 2.65 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.53B 27.91B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.53B 27.91B USD | 27.08 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.DE | $130.85 143.04 USD |
+0.77
|
$25.52B 27.89B USD | $169 184.74 USD | $127.75 139.65 USD | $131.25 143.47 USD | $25.52B 27.89B USD | 27.37 | $4.78 5.23 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.38B 27.74B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.38B 27.74B USD | 5328.88 | $0.09 0.1 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
+0.6
|
$25.35B 27.71B USD | $1.19K 1.3K USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.35B 27.71B USD | 4.83 | $6.91 7.55 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $71.9 78.6 USD |
-0.14
|
$25.24B 27.59B USD | $665 726.93 USD | $71.9 78.6 USD | $74.9 81.88 USD | $25.24B 27.59B USD | 9.08 | $7.91 8.65 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$25.18B 27.52B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $25.18B 27.52B USD | 20.93 | $3.44 3.76 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.16B 27.51B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.16B 27.51B USD | 21.08 | $3.44 3.76 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.74
|
$25.16B 27.51B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.5 4.92 USD | $25.16B 27.51B USD | 14.51 | $0.31 0.34 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.14B 27.48B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.14B 27.48B USD | 12.65 | $7.65 8.36 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$25.13B 27.47B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $25.13B 27.47B USD | 10.04 | $2.03 2.22 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146.5 160.14 USD |
-3.2
|
$25.05B 27.38B USD | $4 4.37 USD | $146.5 160.14 USD | $149.35 163.26 USD | $25.05B 27.38B USD | 27.43 | $5.34 5.84 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
+1.1
|
$25.03B 27.36B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.03B 27.36B USD | 20.90 | $0.88 0.96 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.26 1.38 USD |
-2.36
|
$25B 27.32B USD | $3.09K 3.38K USD | $1.26 1.38 USD | $1.26 1.38 USD | $25B 27.32B USD | 3.40 | $0.37 0.4 USD | |
| Legrand SA LRC.F | $93.62 102.34 USD |
+0.95
|
$24.99B 27.32B USD | $155 169.44 USD | $93.62 102.34 USD | $93.62 102.34 USD | $24.99B 27.32B USD | 21.18 | $4.42 4.83 USD | |
| Advantest Corporation VAN.F | $34.03 37.19 USD |
-0.85
|
$24.96B 27.29B USD | $165 180.37 USD | $34.03 37.19 USD | $34.03 37.19 USD | $24.96B 27.29B USD | 29.84 | $1.14 1.25 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+3.75
|
$24.83B 27.14B USD | $54 59.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.83B 27.14B USD | 31.92 | $0.52 0.57 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
+0.9
|
$24.71B 27.02B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $24.71B 27.02B USD | 14.38 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5 5.47 USD |
+1.63
|
$24.68B 26.98B USD | $400 437.25 USD | $4.94 5.4 USD | $5 5.47 USD | $24.68B 26.98B USD | 12.50 | $0.4 0.44 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.68B 26.98B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 472.F | $34.34 37.54 USD |
+3.71
|
$24.66B 26.95B USD | $200 218.63 USD | $34.34 37.54 USD | $34.34 37.54 USD | $24.66B 26.95B USD | 0 | -$0.05 -0.05 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.3 59.36 USD |
-0.48
|
$24.65B 26.94B USD | $20 21.86 USD | $54.3 59.36 USD | $54.92 60.03 USD | $24.65B 26.94B USD | 19.25 | $2.82 3.08 USD | |
| Pop Mart International Group Limited 735.F | $18.2 19.9 USD |
+2.25
|
$24.65B 26.94B USD | $655 716 USD | $18.2 19.9 USD | $18.6 20.33 USD | $24.65B 26.94B USD | 65.00 | $0.28 0.31 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.62B 26.91B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.62B 26.91B USD | 36.68 | $5.67 6.2 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$24.6B 26.89B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.6B 26.89B USD | 25.09 | $1.02 1.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.3 150.09 USD |
+0.44
|
$24.57B 26.86B USD | $75 81.99 USD | $137.3 150.09 USD | $137.3 150.09 USD | $24.57B 26.86B USD | 10.11 | $13.57 14.83 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$24.55B 26.83B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $24.55B 26.83B USD | 21.60 | $0.87 0.95 USD | |
| Bridgestone Corporation BGTA.F | $17.4 19.02 USD |
+1.16
|
$24.54B 26.83B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.54B 26.83B USD | 13.48 | $1.29 1.41 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+2.98
|
$24.5B 26.78B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.5B 26.78B USD | 19.22 | $0.45 0.49 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.5B 26.78B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.5B 26.78B USD | 25.54 | $1.02 1.11 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.5 27.87 USD |
+0.79
|
$24.5B 26.78B USD | $200 218.63 USD | $25.2 27.55 USD | $25.5 27.87 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| Bridgestone Corporation BGT.F | $35.47 38.77 USD |
+0.85
|
$24.47B 26.75B USD | $200 218.63 USD | $35.47 38.77 USD | $35.47 38.77 USD | $24.47B 26.75B USD | 13.80 | $2.57 2.81 USD | |
| CEZ, a. s. CEZ.F | $45.52 49.76 USD |
-0.7
|
$24.44B 26.71B USD | $66 72.15 USD | $45.52 49.76 USD | $45.52 49.76 USD | $24.44B 26.71B USD | 20.50 | $2.22 2.43 USD | |
| Kuaishou Technology 5Y0.F | $5.59 6.11 USD |
+2.18
|
$24.38B 26.65B USD | $10 10.93 USD | $5.55 6.07 USD | $5.59 6.11 USD | $24.38B 26.65B USD | 13.30 | $0.42 0.46 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.32B 26.58B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.32B 26.58B USD | 8.63 | $7.19 7.86 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.3B 26.56B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.3B 26.56B USD | 8.61 | $3.6 3.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||