Sonuç Sayfası 25 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NiSource Inc. NOU.F | €39.91 46.07 USD |
+0.63
|
€19.13B 22.09B USD | €40.00 46.17 USD | €39.17 45.22 USD | €39.91 46.07 USD | €19.13B 22.09B USD | 22.80 | €1.75 2.02 USD | ||
| Lennar Corporation LNN.F | €77.54 89.51 USD |
-0.23
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
| Suzuki Motor Corporation SUK.F | €9.90 11.42 USD |
-0.54
|
€19.09B 22.04B USD | €1.00K 1.15K USD | €9.90 11.42 USD | €9.90 11.42 USD | €19.09B 22.04B USD | 8.04 | €1.23 1.42 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.55 67.59 USD |
-0.26
|
€19.09B 22.03B USD | €10.02K 11.57K USD | €58.20 67.18 USD | €59.00 68.11 USD | €19.09B 22.03B USD | 16.44 | €3.56 4.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| TD SYNNEX Corporation SUX.F | €234.40 270.58 USD |
-0.26
|
€19.04B 21.97B USD | €7.00 8.08 USD | €234.30 270.46 USD | €234.40 270.58 USD | €19.04B 21.97B USD | 22.47 | €10.43 12.04 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| AerCap Holdings N.V. R1D.F | €120.20 138.75 USD |
+1.95
|
€18.95B 21.88B USD | €28.00 32.32 USD | €117.15 135.23 USD | €120.20 138.75 USD | €18.95B 21.88B USD | 6.07 | €19.77 22.82 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| CMS Energy Corporation CSG.F | €61.20 70.65 USD |
-1.7
|
€18.91B 21.82B USD | €15.00 17.32 USD | €61.20 70.65 USD | €61.20 70.65 USD | €18.91B 21.82B USD | 19.49 | €3.14 3.62 USD | ||
| Quest Diagnostics Incorporated QDI.F | €170.75 197.1 USD |
-1.7
|
€18.90B 21.82B USD | €25.00 28.86 USD | €170.75 197.1 USD | €170.75 197.1 USD | €18.90B 21.82B USD | 21.75 | €7.85 9.06 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| BioNTech SE 22UA.F | €74.50 86 USD |
-0.53
|
€18.84B 21.75B USD | €1.53K 1.76K USD | €73.40 84.73 USD | €74.50 86 USD | €18.84B 21.75B USD | 0 | -€5.07 -5.8 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.20 36.02 USD |
+1.96
|
€18.82B 21.72B USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €18.82B 21.72B USD | 21.51 | €1.45 1.67 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| Bouygues SA BYG0.F | €9.75 11.25 USD |
-1.02
|
€18.80B 21.7B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €18.80B 21.7B USD | 15.47 | €0.63 0.73 USD | ||
| Nidec Corporation NIB.F | €14.70 16.97 USD |
+3.95
|
€18.79B 21.69B USD | €8.75K 10.11K USD | €14.30 16.5 USD | €14.80 17.08 USD | €18.79B 21.69B USD | 25.78 | €0.57 0.66 USD | ||
| Loews Corporation LTR.F | €91.26 105.34 USD |
-1.77
|
€18.78B 21.68B USD | €150.00 173.15 USD | €91.26 105.34 USD | €91.26 105.34 USD | €18.78B 21.68B USD | 13.38 | €6.82 7.87 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.10 3.57 USD |
-0.71
|
€18.78B 21.67B USD | €80.00 92.35 USD | €3.09 3.57 USD | €3.11 3.58 USD | €18.78B 21.67B USD | 25.80 | €0.12 0.14 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.50 59.45 USD |
+2.39
|
€18.77B 21.67B USD | €150.00 173.15 USD | €49.90 57.6 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
| NN Group N.V. 2NN.F | €71.68 82.74 USD |
+0.7
|
€18.76B 21.65B USD | €37.00 42.71 USD | €71.02 81.98 USD | €71.70 82.77 USD | €18.76B 21.65B USD | 17.18 | €4.17 4.81 USD | ||
| Dollar Tree, Inc. DT3.F | €97.55 112.61 USD |
+4.18
|
€18.75B 21.64B USD | €108.00 124.67 USD | €92.91 107.25 USD | €97.55 112.61 USD | €18.75B 21.64B USD | 18.06 | €5.40 6.23 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €4.25K 4.91K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.60 | €6.03 6.96 USD | ||
| Telenor ASA TEQ.F | €13.68 15.79 USD |
+0.74
|
€18.71B 21.59B USD | €2.00K 2.31K USD | €13.61 15.71 USD | €13.72 15.84 USD | €18.71B 21.59B USD | 12.10 | €1.13 1.3 USD | ||
| Ralph Lauren Corporation PRL.F | €313.90 362.35 USD |
+0.67
|
€18.68B 21.57B USD | €4.00 4.62 USD | €313.90 362.35 USD | €319.60 368.93 USD | €18.68B 21.57B USD | 23.90 | €13.13 15.16 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| NN Group N.V. 2NN0.F | €35.60 41.09 USD |
+1.14
|
€18.63B 21.5B USD | €170.00 196.24 USD | €35.60 41.09 USD | €35.60 41.09 USD | €18.63B 21.5B USD | 17.11 | €2.08 2.4 USD | ||
| Fortum Oyj FOT.F | €20.76 23.96 USD |
-0.29
|
€18.63B 21.5B USD | €1.69K 1.95K USD | €20.76 23.96 USD | €20.76 23.96 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.95 USD |
-0.18
|
€18.51B 21.36B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.51B 21.36B USD | 11.27 | €0.15 0.17 USD | ||
| Insmed Incorporated IM8N.SG | €85.34 98.51 USD |
+4.66
|
€18.50B 21.35B USD | €0.00 0 USD | €80.55 92.98 USD | €85.36 98.53 USD | €18.50B 21.35B USD | 0 | -€5.00 -5.7 USD | ||
| Terumo Corporation TUO.F | €12.52 14.45 USD |
+3.56
|
€18.46B 21.31B USD | €30.00 34.63 USD | €12.12 13.99 USD | €12.52 14.45 USD | €18.46B 21.31B USD | 25.03 | €0.50 0.58 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
+1.58
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| Omnicom Group Inc. OCN.F | €64.64 74.62 USD |
-0.12
|
€18.42B 21.27B USD | €76.00 87.73 USD | €64.64 74.62 USD | €64.64 74.62 USD | €18.42B 21.27B USD | 0 | -€0.32 -0.3 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Expand Energy Corporation CS1.F | €76.83 88.69 USD |
-0.98
|
€18.38B 21.22B USD | €2.00 2.31 USD | €76.67 88.5 USD | €76.97 88.85 USD | €18.38B 21.22B USD | 6.58 | €11.66 13.46 USD | ||
| SBA Communications Corporation 4SB.F | €173.00 199.7 USD |
-3.89
|
€18.35B 21.18B USD | €200.00 230.87 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.35B 21.18B USD | 20.99 | €8.24 9.51 USD | ||
| Telenor ASA TEQA.F | €13.40 15.47 USD |
0
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.00 96.96 USD |
-4.22
|
€18.31B 21.14B USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €18.31B 21.14B USD | 23.86 | €3.52 4.06 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €139.65 161.2 USD |
+1.97
|
€18.26B 21.08B USD | €250.00 288.58 USD | €139.55 161.09 USD | €139.70 161.26 USD | €18.26B 21.08B USD | 26.00 | €5.37 6.2 USD | ||
| Charter Communications, Inc. CQD.F | €116.44 134.41 USD |
+2.07
|
€18.24B 21.06B USD | €1.00 1.15 USD | €114.18 131.8 USD | €116.44 134.41 USD | €18.24B 21.06B USD | 3.62 | €32.08 37.03 USD | ||
| EDP, S.A. EDP.F | €4.41 5.09 USD |
+2.22
|
€18.24B 21.06B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €18.24B 21.06B USD | 16.34 | €0.27 0.31 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.7 USD |
0
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
-0.36
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.17B 20.98B USD | 22.68 | €6.06 7 USD | ||
| EDP, S.A. EDPA.SG | €43.80 50.56 USD |
+0.46
|
€18.11B 20.9B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
| EDP, S.A. EDPA.F | €43.80 50.56 USD |
+1.39
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| NEXT plc NXG.F | €157.75 182.1 USD |
+1.06
|
€18.01B 20.79B USD | €35.00 40.4 USD | €157.75 182.1 USD | €157.75 182.1 USD | €18.01B 20.79B USD | 18.27 | €8.63 9.96 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| Steris PLC R 2TG.F | €184.20 212.63 USD |
+1.15
|
€17.98B 20.75B USD | €5.00 5.77 USD | €173.50 200.28 USD | €184.20 212.63 USD | €17.98B 20.75B USD | 26.77 | €6.88 7.94 USD | ||
| Okta, Inc. 0OK.F | €102.32 118.11 USD |
+2.12
|
€17.94B 20.71B USD | €15.00 17.32 USD | €101.18 116.8 USD | €102.32 118.11 USD | €17.94B 20.71B USD | 85.26 | €1.20 1.39 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
-1.96
|
€17.90B 20.66B USD | €42.00 48.48 USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.33 2.69 USD |
+0.5
|
€17.82B 20.57B USD | €0.00 0 USD | €2.33 2.69 USD | €2.41 2.78 USD | €17.82B 20.57B USD | 46.56 | €0.05 0.06 USD | ||
| Geberit AG GBRF.F | €54.00 62.33 USD |
-0.92
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.41 | €1.97 2.27 USD | ||
| Central Japan Railway Company JAP.F | €18.63 21.5 USD |
+2.9
|
€17.79B 20.54B USD | €70.00 80.8 USD | €18.63 21.5 USD | €18.63 21.5 USD | €17.79B 20.54B USD | 6.02 | €3.09 3.57 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 5.21 USD |
-0.07
|
€17.73B 20.47B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.51 5.21 USD | €17.73B 20.47B USD | 41.00 | €0.11 0.13 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €17.60 20.32 USD |
+9.32
|
€17.66B 20.39B USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.60 20.32 USD | €17.66B 20.39B USD | 14.30 | €1.23 1.42 USD | ||
| SoFi Technologies, Inc. 6B0.F | €13.77 15.89 USD |
-4
|
€17.66B 20.38B USD | €5.75K 6.64K USD | €13.77 15.89 USD | €14.51 16.74 USD | €17.66B 20.38B USD | 35.29 | €0.39 0.45 USD | ||
| Fabrinet FAN.F | €492.30 568.28 USD |
-10.39
|
€17.64B 20.36B USD | €10.00 11.54 USD | €485.00 559.85 USD | €547.00 631.42 USD | €17.64B 20.36B USD | 48.69 | €10.11 11.67 USD | ||
| Telia Company AB (publ) TLSG.F | €8.80 10.16 USD |
+2.92
|
€17.63B 20.35B USD | €155.00 178.92 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 40.00 | €0.22 0.25 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.89 41.43 USD |
+0.87
|
€17.54B 20.25B USD | €57.00 65.8 USD | €35.81 41.34 USD | €36.58 42.23 USD | €17.54B 20.25B USD | 27.60 | €1.30 1.5 USD | ||
| Packaging Corporation of America PKA.F | €196.85 227.23 USD |
+3.47
|
€17.54B 20.25B USD | €76.00 87.73 USD | €188.85 218 USD | €196.85 227.23 USD | €17.54B 20.25B USD | 27.60 | €7.13 8.23 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.37 28.13 USD |
+0.79
|
€17.53B 20.23B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.53B 20.23B USD | 0 | -€0.47 -0.5 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Zscaler, Inc. 0ZC.F | €108.04 124.71 USD |
-3.95
|
€17.47B 20.17B USD | €226.00 260.88 USD | €106.94 123.44 USD | €111.02 128.15 USD | €17.47B 20.17B USD | 0 | -€0.42 -0.4 USD | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| Southwest Airlines Co. SWN.F | €35.66 41.16 USD |
+0.51
|
€17.43B 20.12B USD | €200.00 230.87 USD | €35.48 40.96 USD | €35.66 41.16 USD | €17.43B 20.12B USD | 27.43 | €1.30 1.5 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €178.70 206.28 USD |
+1.25
|
€17.38B 20.07B USD | €85.00 98.12 USD | €178.70 206.28 USD | €179.70 207.43 USD | €17.38B 20.07B USD | 64.98 | €2.75 3.17 USD | ||
| Nidec Corporation NIB1.F | €3.40 3.92 USD |
-14.14
|
€17.38B 20.07B USD | €24.00 27.7 USD | €3.40 3.92 USD | €3.48 4.02 USD | €17.38B 20.07B USD | 24.28 | €0.14 0.16 USD | ||
| Entegris, Inc. ENQ.F | €114.00 131.59 USD |
0
|
€17.36B 20.04B USD | €14.00 16.16 USD | €112.00 129.29 USD | €114.00 131.59 USD | €17.36B 20.04B USD | 76.00 | €1.50 1.73 USD | ||
| Zscaler, Inc. 0ZC.DE | €107.12 123.65 USD |
-4.6
|
€17.32B 20B USD | €3.82K 4.41K USD | €107.12 123.65 USD | €112.58 129.95 USD | €17.32B 20B USD | 0 | -€0.42 -0.4 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €177.90 205.36 USD |
-0.78
|
€17.31B 19.98B USD | €242.00 279.35 USD | €177.40 204.78 USD | €179.60 207.32 USD | €17.31B 19.98B USD | 64.45 | €2.76 3.19 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
| Akamai Technologies, Inc. AK3.F | €118.98 137.34 USD |
-2.83
|
€17.30B 19.97B USD | €20.00 23.09 USD | €116.80 134.83 USD | €122.38 141.27 USD | €17.30B 19.97B USD | 46.29 | €2.57 2.97 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.44 38.6 USD |
-3.66
|
€17.28B 19.95B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.67 38.87 USD | €17.28B 19.95B USD | 7.46 | €4.48 5.17 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.48 | €4.92 5.68 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Rogers Communications Inc. RCIB.F | €31.96 36.89 USD |
-1.72
|
€17.27B 19.93B USD | €56.00 64.64 USD | €31.96 36.89 USD | €31.96 36.89 USD | €17.27B 19.93B USD | 3.93 | €8.12 9.37 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.40 7.39 USD |
-7.25
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Ulta Beauty, Inc. 34U.F | €399.80 461.5 USD |
-1.02
|
€17.19B 19.84B USD | €2.00 2.31 USD | €399.80 461.5 USD | €399.80 461.5 USD | €17.19B 19.84B USD | 17.27 | €23.14 26.71 USD | ||
| Kubota Corporation KUO1.F | €15.09 17.42 USD |
+1.99
|
€17.16B 19.81B USD | €167.00 192.77 USD | €15.09 17.42 USD | €15.09 17.42 USD | €17.16B 19.81B USD | 17.14 | €0.88 1.02 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €243.40 280.97 USD |
-5.84
|
€17.12B 19.77B USD | €231.00 266.65 USD | €243.40 280.97 USD | €253.60 292.74 USD | €17.12B 19.77B USD | 43.62 | €5.58 6.44 USD | ||
| Alcoa Corporation 185.F | €64.78 74.78 USD |
+3.78
|
€17.09B 19.73B USD | €175.00 202.01 USD | €63.96 73.83 USD | €64.96 74.99 USD | €17.09B 19.73B USD | 19.16 | €3.38 3.9 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Snap-on Incorporated SPU.F | €328.80 379.55 USD |
+0.18
|
€17.03B 19.66B USD | €116.00 133.9 USD | €328.80 379.55 USD | €328.80 379.55 USD | €17.03B 19.66B USD | 19.57 | €16.80 19.39 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
-1.82
|
€17.00B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.00B 19.63B USD | 14.28 | €0.34 0.39 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Essex Property Trust, Inc. EXP.F | €246.20 284.2 USD |
+0.9
|
€16.97B 19.59B USD | €27.00 31.17 USD | €243.40 280.97 USD | €246.20 284.2 USD | €16.97B 19.59B USD | 31.93 | €7.71 8.9 USD | ||
| Brown & Brown, Inc. BTW.F | €50.04 57.76 USD |
-1.65
|
€16.96B 19.58B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €16.96B 19.58B USD | 18.74 | €2.67 3.08 USD | ||
| Traton SE 8TRA.F | €33.92 39.16 USD |
+1.68
|
€16.96B 19.58B USD | €298.00 343.99 USD | €33.92 39.16 USD | €33.92 39.16 USD | €16.96B 19.58B USD | 12.99 | €2.61 3.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||