结果页面 25，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSign, Inc. VRS.DE | €216.60 236.77 USD |
+0.74
|
€20.08B 21.95B USD | €2.00 2.19 USD | €216.60 236.77 USD | €216.60 236.77 USD | €20.08B 21.95B USD | 29.19 | €7.42 8.11 USD | |
| DexCom, Inc. DC4.F | €51.21 55.98 USD |
+2.26
|
€20.07B 21.93B USD | €10.00 10.93 USD | €49.76 54.39 USD | €51.36 56.14 USD | €20.07B 21.93B USD | 32.82 | €1.56 1.71 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| Woolworths Group Limited WWR.F | €16.00 17.49 USD |
+1.91
|
€20.05B 21.92B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €20.05B 21.92B USD | 36.36 | €0.44 0.48 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.99B 21.85B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.99B 21.85B USD | 19.28 | €4.89 5.35 USD | |
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
-3.85
|
€19.98B 21.84B USD | €6.99K 7.64K USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.98B 21.84B USD | 7.77 | €0.45 0.49 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-2.91
|
€19.98B 21.84B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.98B 21.84B USD | 18.18 | €0.11 0.12 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
+1.21
|
€19.95B 21.81B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.40 36.51 USD | €19.95B 21.81B USD | 18.15 | €1.84 2.01 USD | |
| Halliburton Company HAL.DE | €23.69 25.9 USD |
-3.48
|
€19.94B 21.8B USD | €728.00 795.8 USD | €23.69 25.9 USD | €24.40 26.67 USD | €19.94B 21.8B USD | 18.08 | €1.31 1.43 USD | |
| Banco BPM S.p.A. BPM.F | €13.26 14.49 USD |
-0.45
|
€19.93B 21.79B USD | €400.00 437.25 USD | €13.26 14.49 USD | €13.26 14.49 USD | €19.93B 21.79B USD | 8.39 | €1.58 1.73 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.14 2.34 USD |
+0.94
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.93B 21.79B USD | 10.19 | €0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-0.81
|
€19.90B 21.75B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.90B 21.75B USD | 10.16 | €0.12 0.13 USD | |
| Dollar General Corp. (New) R 7DG.DE | €87.85 96.03 USD |
0
|
€19.82B 21.67B USD | €24.00 26.24 USD | €87.20 95.32 USD | €87.89 96.08 USD | €19.82B 21.67B USD | 18.81 | €4.67 5.1 USD | |
| Inpex Corporation I8U.F | €16.68 18.23 USD |
-0.74
|
€19.78B 21.62B USD | €99.00 108.22 USD | €16.68 18.23 USD | €16.68 18.23 USD | €19.78B 21.62B USD | 8.21 | €2.03 2.22 USD | |
| Steel Dynamics, Inc. SD5.F | €130.44 142.59 USD |
-0.11
|
€19.77B 21.61B USD | €17.00 18.58 USD | €130.44 142.59 USD | €130.44 142.59 USD | €19.77B 21.61B USD | 19.97 | €6.53 7.14 USD | |
| Terumo Corporation TUO.F | €13.40 14.65 USD |
-4.29
|
€19.77B 21.61B USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.80 15.09 USD | €19.77B 21.61B USD | 30.45 | €0.44 0.48 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €90.51 98.94 USD |
+1.14
|
€19.75B 21.59B USD | €341.00 372.76 USD | €89.29 97.61 USD | €90.81 99.27 USD | €19.75B 21.59B USD | 11.39 | €7.94 8.68 USD | |
| Dollar General Corporation 7DG.F | €89.53 97.87 USD |
+3.5
|
€19.71B 21.54B USD | €100.00 109.31 USD | €89.53 97.87 USD | €89.53 97.87 USD | €19.71B 21.54B USD | 19.17 | €4.67 5.1 USD | |
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
+1.76
|
€19.67B 21.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.65 9.46 USD | €19.67B 21.5B USD | 14.66 | €0.59 0.64 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.11 | €9.40 10.28 USD | |
| VeriSign, Inc. VRS.F | €211.70 231.42 USD |
+0.57
|
€19.62B 21.45B USD | €15.00 16.4 USD | €211.70 231.42 USD | €214.40 234.37 USD | €19.62B 21.45B USD | 28.49 | €7.43 8.12 USD | |
| Flex Ltd. FXI.F | €52.98 57.91 USD |
-2.93
|
€19.59B 21.42B USD | €308.00 336.69 USD | €52.98 57.91 USD | €52.98 57.91 USD | €19.59B 21.42B USD | 27.03 | €1.96 2.14 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
0
|
€19.59B 21.42B USD | €25.00 27.33 USD | €135.00 147.57 USD | €137.00 149.76 USD | €19.59B 21.42B USD | 39.03 | €3.51 3.84 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| Royalty Pharma plc RPD.F | €34.10 37.28 USD |
+3.24
|
€19.53B 21.35B USD | €40.00 43.73 USD | €33.36 36.47 USD | €34.10 37.28 USD | €19.53B 21.35B USD | 22.58 | €1.51 1.65 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| Tapestry, Inc. COY.F | €87.73 95.9 USD |
-0.72
|
€19.50B 21.32B USD | €150.00 163.97 USD | €87.73 95.9 USD | €87.73 95.9 USD | €19.50B 21.32B USD | 77.63 | €1.13 1.24 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-1.96
|
€19.50B 21.31B USD | €15.00 16.4 USD | €848.50 927.53 USD | €848.50 927.53 USD | €19.50B 21.31B USD | 47.34 | €17.92 19.59 USD | |
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.50B 21.31B USD | 21.33 | €3.00 3.28 USD | |
| Elbit Systems Ltd. EB2.F | €420.00 459.12 USD |
+0.05
|
€19.48B 21.29B USD | €160.00 174.9 USD | €414.00 452.56 USD | €420.00 459.12 USD | €19.48B 21.29B USD | 54.97 | €7.64 8.35 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.24 97.55 USD |
+0.29
|
€19.48B 21.29B USD | €115.00 125.71 USD | €89.24 97.55 USD | €89.24 97.55 USD | €19.48B 21.29B USD | 11.23 | €7.94 8.68 USD | |
| NetApp Inc. R NTA.DE | €97.18 106.23 USD |
+1.86
|
€19.43B 21.24B USD | €50.00 54.66 USD | €97.18 106.23 USD | €97.18 106.23 USD | €19.43B 21.24B USD | 19.91 | €4.88 5.33 USD | |
| Vantage Towers AG VTWR.HM | €36.40 39.79 USD |
+1.11
|
€19.38B 21.19B USD | €668.00 730.21 USD | €36.00 39.35 USD | €36.40 39.79 USD | €19.38B 21.19B USD | 40.44 | €0.90 0.98 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.05 49.25 USD |
-0.07
|
€19.35B 21.15B USD | €590.00 644.95 USD | €45.05 49.25 USD | €45.05 49.25 USD | €19.35B 21.15B USD | 14.57 | €3.09 3.38 USD | |
| Brambles Limited R1H.F | €13.40 14.65 USD |
+0.75
|
€19.35B 21.15B USD | €116.00 126.8 USD | €13.40 14.65 USD | €13.40 14.65 USD | €19.35B 21.15B USD | 24.81 | €0.54 0.59 USD | |
| STMicroelectronics N.V. SGM.F | €20.94 22.88 USD |
+1.65
|
€19.33B 21.13B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.94 22.88 USD | €19.33B 21.13B USD | 41.86 | €0.50 0.55 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.30B 21.09B USD | €16.00 17.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.30B 21.09B USD | 24.80 | €1.29 1.41 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
0
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.07 | €7.52 8.22 USD | |
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
+0.92
|
€19.19B 20.98B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.19B 20.98B USD | 11.22 | €1.96 2.14 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
0
|
€19.13B 20.91B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.40 17.93 USD | €19.13B 20.91B USD | 23.76 | €0.69 0.75 USD | |
| Devon Energy Corporation DY6.F | €30.46 33.29 USD |
+3.45
|
€19.10B 20.88B USD | €70.00 76.52 USD | €30.18 32.99 USD | €30.46 33.29 USD | €19.10B 20.88B USD | 8.29 | €3.67 4.01 USD | |
| Pembina Pipeline Corporation P5P.F | €32.59 35.63 USD |
+0.28
|
€19.10B 20.88B USD | €141.00 154.13 USD | €32.59 35.63 USD | €32.59 35.63 USD | €19.10B 20.88B USD | 18.83 | €1.73 1.89 USD | |
| Edison International EIX.F | €49.63 54.25 USD |
+0.75
|
€19.10B 20.88B USD | €20.00 21.86 USD | €49.63 54.25 USD | €49.63 54.25 USD | €19.10B 20.88B USD | 7.51 | €6.60 7.21 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
+1.64
|
€19.04B 20.81B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.04B 20.81B USD | 23.51 | €0.10 0.11 USD | |
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.01B 20.78B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.45 8.14 USD | €19.01B 20.78B USD | 14.90 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Snam S.p.A. SNM.F | €5.67 6.19 USD |
-0.21
|
€19.01B 20.78B USD | €265.00 289.68 USD | €5.59 6.11 USD | €5.67 6.19 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | |
| Devon Energy Corporation DY6.DE | €30.22 33.03 USD |
+2.6
|
€18.96B 20.72B USD | €772.00 843.9 USD | €30.22 33.03 USD | €30.42 33.25 USD | €18.96B 20.72B USD | 8.23 | €3.67 4.01 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 11.02 | €1.96 2.14 USD | |
| Cellnex Telecom, S.A. 472.F | €26.92 29.43 USD |
+2.63
|
€18.93B 20.69B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.92 29.43 USD | €18.93B 20.69B USD | 0 | -€0.24 -0.2 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
0
|
€18.92B 20.68B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.92B 20.68B USD | 22.23 | €1.51 1.65 USD | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
-2.75
|
€18.87B 20.62B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €18.87B 20.62B USD | 46.74 | €10.61 11.6 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | €3.68 4.02 USD |
-3.16
|
€18.84B 20.59B USD | €171.00 186.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €18.84B 20.59B USD | 30.66 | €0.12 0.13 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.95
|
€18.78B 20.53B USD | €370.00 404.46 USD | €20.14 22.02 USD | €20.14 22.02 USD | €18.78B 20.53B USD | 4.90 | €4.11 4.49 USD | |
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.76B 20.5B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.76B 20.5B USD | 14.80 | €0.50 0.55 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.75B 20.49B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.75B 20.49B USD | 16.72 | €4.84 5.29 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
+1.57
|
€18.74B 20.48B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €18.74B 20.48B USD | 0 | -€0.12 -0.1 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.55 | €13.73 15.01 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.20 33.01 USD |
-1.31
|
€18.72B 20.46B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €18.72B 20.46B USD | 10.44 | €2.89 3.16 USD | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+6.35
|
€18.71B 20.45B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.71B 20.45B USD | 16.75 | €2.40 2.62 USD | |
| PTC Inc. R PMTA.DE | €155.30 169.76 USD |
+1.27
|
€18.69B 20.43B USD | €1.00 1.09 USD | €155.30 169.76 USD | €155.30 169.76 USD | €18.69B 20.43B USD | 29.24 | €5.31 5.8 USD | |
| Check Point Software Technologies Ltd. CPW.F | €173.80 189.99 USD |
-1.42
|
€18.66B 20.4B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.05 192.45 USD | €18.66B 20.4B USD | 22.05 | €7.88 8.61 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.09
|
€18.66B 20.39B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.66B 20.39B USD | 0 | -€0.01 -0.01 USD | |
| Repsol, S.A. REP.F | €16.70 18.25 USD |
-1.65
|
€18.65B 20.39B USD | €4.27K 4.67K USD | €16.42 17.95 USD | €17.00 18.58 USD | €18.65B 20.39B USD | 17.57 | €0.95 1.04 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| Telefonica SA TNE2.SG | €3.56 3.89 USD |
-0.56
|
€18.65B 20.38B USD | €0.00 0 USD | €3.56 3.89 USD | €3.62 3.96 USD | €18.65B 20.38B USD | 8.51 | €0.42 0.46 USD | |
| HubSpot, Inc. 096.DE | €345.20 377.35 USD |
+1.38
|
€18.64B 20.38B USD | €58.00 63.4 USD | €345.20 377.35 USD | €345.20 377.35 USD | €18.64B 20.38B USD | 0 | -€0.07 -0.07 USD | |
| Dollar Tree Inc. R DT3.DE | €90.97 99.44 USD |
-0.35
|
€18.64B 20.38B USD | €75.00 81.99 USD | €90.24 98.64 USD | €90.97 99.44 USD | €18.64B 20.38B USD | 20.39 | €4.46 4.88 USD | |
| CDW Corporation CDW.F | €126.60 138.39 USD |
+3.22
|
€18.63B 20.37B USD | €50.00 54.66 USD | €122.80 134.24 USD | €126.85 138.66 USD | €18.63B 20.37B USD | 18.50 | €6.84 7.48 USD | |
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
+2.6
|
€18.62B 20.36B USD | €61.00 66.68 USD | €6.23 6.81 USD | €6.23 6.81 USD | €18.62B 20.36B USD | 9.15 | €0.68 0.74 USD | |
| SBA Communications Corporation 4SB.F | €174.75 191.03 USD |
+1.48
|
€18.62B 20.36B USD | €81.00 88.54 USD | €174.75 191.03 USD | €175.00 191.3 USD | €18.62B 20.36B USD | 25.43 | €6.87 7.51 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.10 6.67 USD |
+2.52
|
€18.61B 20.34B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.61B 20.34B USD | 8.97 | €0.68 0.74 USD | |
| TPG Inc. B81.F | €48.20 52.69 USD |
+3.43
|
€18.59B 20.32B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €18.59B 20.32B USD | 535.55 | €0.09 0.1 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| Sands China Ltd. 599.F | €22.80 24.92 USD |
+1.79
|
€18.55B 20.27B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €18.55B 20.27B USD | 23.26 | €0.98 1.07 USD | |
| Dollar Tree, Inc. DT3.F | €90.87 99.33 USD |
-0.72
|
€18.53B 20.26B USD | €56.00 61.22 USD | €90.87 99.33 USD | €91.44 99.96 USD | €18.53B 20.26B USD | 20.32 | €4.47 4.89 USD | |
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
+0.61
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €18.52B 20.24B USD | 4.26 | €7.69 8.41 USD | |
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
+1.69
|
€18.46B 20.18B USD | €55.00 60.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.46B 20.18B USD | 23.68 | €1.52 1.66 USD | |
| EDP, S.A. EDP.F | €3.85 4.2 USD |
+2.83
|
€18.46B 20.17B USD | €6.41K 7.01K USD | €3.74 4.08 USD | €3.85 4.2 USD | €18.46B 20.17B USD | 24.03 | €0.16 0.17 USD | |
| Toast, Inc. 71Y.SG | €32.75 35.79 USD |
+1.25
|
€18.44B 20.15B USD | €25.00 27.33 USD | €32.44 35.46 USD | €32.75 35.79 USD | €18.44B 20.15B USD | 86.17 | €0.38 0.42 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.1
|
€18.40B 20.11B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.80 80.67 USD | €18.40B 20.11B USD | 26.93 | €2.74 3 USD | |
| Loews Corporation LTR.F | €89.00 97.29 USD |
+0.56
|
€18.39B 20.11B USD | €4.00 4.37 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.39B 20.11B USD | 14.90 | €5.97 6.53 USD | |
| AIB Group plc A5G.F | €8.58 9.38 USD |
-0.23
|
€18.33B 20.04B USD | €161.00 175.99 USD | €8.58 9.38 USD | €8.58 9.38 USD | €18.33B 20.04B USD | 9.53 | €0.90 0.98 USD | |
| Tapestry, Inc. COY.DE | €90.19 98.59 USD |
+1.2
|
€18.29B 19.99B USD | €24.00 26.24 USD | €90.19 98.59 USD | €90.19 98.59 USD | €18.29B 19.99B USD | 79.81 | €1.13 1.24 USD | |
| Techtronic Industries Company Limited TIB.F | €48.60 53.13 USD |
-1.22
|
€18.27B 19.97B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €18.27B 19.97B USD | 17.17 | €2.83 3.09 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Teck Resources Limited TEKB.F | €36.96 40.4 USD |
+0.33
|
€18.22B 19.91B USD | €1.24K 1.35K USD | €36.96 40.4 USD | €36.96 40.4 USD | €18.22B 19.91B USD | 24.31 | €1.52 1.66 USD | |
| Li Auto Inc. L87.MU | €8.85 9.68 USD |
+1.33
|
€18.22B 19.91B USD | €0.00 0 USD | €8.85 9.68 USD | €8.85 9.68 USD | €18.22B 19.91B USD | 19.24 | €0.46 0.5 USD | |
| Repsol, S.A. REPA.F | €16.30 17.82 USD |
-0.61
|
€18.21B 19.9B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.21B 19.9B USD | 17.15 | €0.95 1.04 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
0
|
€18.18B 19.87B USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Astellas Pharma Inc. YPH.F | €10.15 11.09 USD |
+5.35
|
€18.17B 19.86B USD | €50.00 54.66 USD | €10.15 11.09 USD | €10.15 11.09 USD | €18.17B 19.86B USD | 26.01 | €0.39 0.43 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.80 10.71 USD |
-1.76
|
€18.16B 19.86B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €18.16B 19.86B USD | 17.19 | €0.57 0.62 USD | |
| Toast, Inc. 71Y.F | €32.62 35.66 USD |
-0.32
|
€18.15B 19.84B USD | €199.00 217.53 USD | €32.26 35.26 USD | €32.62 35.66 USD | €18.15B 19.84B USD | 85.84 | €0.38 0.42 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 22.01 | €7.37 8.06 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.03B 19.71B USD | 25.25 | €2.91 3.18 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
0
|
€18.03B 19.71B USD | €390.00 426.32 USD | €18.10 19.79 USD | €18.30 20 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||