结果页面 25，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN Group N.V.
2NN.F
DE
|
€73.16 84.45 USD |
+1.11
|
€19.14B 22.1B USD | €60.00 69.26 USD | €73.02 84.29 USD | €73.22 84.52 USD | €19.14B 22.1B USD | 17.54 | €4.17 4.81 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €235.00 271.27 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.90 11.43 USD |
+2.59
|
€19.12B 22.07B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €19.12B 22.07B USD | 15.71 | €0.63 0.73 USD | ||
F5, Inc.
FFV.F
DE
|
€338.70 390.97 USD |
+0.24
|
€19.11B 22.06B USD | €29.00 33.48 USD | €338.70 390.97 USD | €338.70 390.97 USD | €19.11B 22.06B USD | 32.16 | €10.53 12.16 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€58.55 67.59 USD |
+1.12
|
€19.09B 22.03B USD | €1.98K 2.29K USD | €57.55 66.43 USD | €58.70 67.76 USD | €19.09B 22.03B USD | 16.44 | €3.56 4.11 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€120.85 139.5 USD |
+1.6
|
€19.06B 22B USD | €50.00 57.72 USD | €118.85 137.19 USD | €121.70 140.48 USD | €19.06B 22B USD | 6.14 | €19.67 22.71 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.68
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.41 | €2.09 2.41 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.71 45.84 USD |
-0.53
|
€19.04B 21.98B USD | €40.00 46.17 USD | €39.71 45.84 USD | €39.71 45.84 USD | €19.04B 21.98B USD | 22.82 | €1.74 2.01 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.61 | €6.79 7.84 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.88 44.88 USD |
+2.24
|
€19.00B 21.94B USD | €44.00 50.79 USD | €38.43 44.36 USD | €38.88 44.88 USD | €19.00B 21.94B USD | 30.13 | €1.29 1.49 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.60 113.82 USD |
+0.87
|
€18.95B 21.87B USD | €15.00 17.32 USD | €98.60 113.82 USD | €98.60 113.82 USD | €18.95B 21.87B USD | 18.32 | €5.38 6.21 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
+2.27
|
€18.95B 21.87B USD | €89.00 102.74 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 19.14 | €0.47 0.54 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€98.56 113.77 USD |
-0.65
|
€18.94B 21.86B USD | €108.00 124.67 USD | €98.56 113.77 USD | €99.00 114.28 USD | €18.94B 21.86B USD | 18.31 | €5.38 6.21 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.31 32.68 USD |
-0.18
|
€18.87B 21.78B USD | €70.00 80.8 USD | €28.31 32.68 USD | €28.31 32.68 USD | €18.87B 21.78B USD | 0 | -€0.52 -0.6 USD | ||
|
NEXT plc
NXG.F
DE
|
€165.10 190.58 USD |
+1.85
|
€18.85B 21.76B USD | €35.00 40.4 USD | €165.10 190.58 USD | €165.10 190.58 USD | €18.85B 21.76B USD | 19.13 | €8.63 9.96 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.41 44.34 USD |
+8.32
|
€18.77B 21.67B USD | €163.00 188.16 USD | €37.97 43.83 USD | €38.41 44.34 USD | €18.77B 21.67B USD | 29.77 | €1.29 1.49 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.36 137.78 USD |
+1.32
|
€18.70B 21.59B USD | €11.00 12.7 USD | €118.82 137.16 USD | €119.36 137.78 USD | €18.70B 21.59B USD | 3.73 | €31.93 36.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 16.86 | €0.67 0.77 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.75 164.78 USD |
+1.06
|
€18.67B 21.55B USD | €250.00 288.58 USD | €141.40 163.22 USD | €142.75 164.78 USD | €18.67B 21.55B USD | 26.68 | €5.35 6.18 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€176.00 203.16 USD |
-1.12
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.46 | €8.20 9.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
-0.69
|
€18.65B 21.53B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.70 1.96 USD |
-0.56
|
€18.59B 21.46B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.59B 21.46B USD | 11.32 | €0.15 0.17 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.22 75.29 USD |
+2.19
|
€18.59B 21.46B USD | €70.00 80.8 USD | €64.90 74.92 USD | €65.22 75.29 USD | €18.59B 21.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.45 16.68 USD |
+4.56
|
€18.54B 21.4B USD | €10.62K 12.25K USD | €14.11 16.28 USD | €14.53 16.77 USD | €18.54B 21.4B USD | 37.05 | €0.39 0.45 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+1.46
|
€18.53B 21.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.53B 21.39B USD | 0 | -€0.26 -0.3 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.80 51.71 USD |
+2.75
|
€18.52B 21.38B USD | €200.00 230.87 USD | €44.80 51.71 USD | €44.80 51.71 USD | €18.52B 21.38B USD | 16.65 | €2.69 3.11 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.16 | €6.11 7.05 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.47 5.16 USD |
+2.9
|
€18.49B 21.34B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €18.49B 21.34B USD | 16.56 | €0.27 0.31 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.11 | €3.50 4.04 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
+4.29
|
€18.35B 21.18B USD | €54.00 62.33 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.72 | €8.41 9.71 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 41.59 | €0.22 0.25 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.49 97.53 USD |
+1.62
|
€18.31B 21.14B USD | €0.00 0 USD | €81.60 94.19 USD | €84.73 97.81 USD | €18.31B 21.14B USD | 0 | -€4.98 -5.7 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.41 23.56 USD |
+0.84
|
€18.31B 21.14B USD | €2.33K 2.69K USD | €20.15 23.26 USD | €20.90 24.13 USD | €18.31B 21.14B USD | 22.18 | €0.92 1.06 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.31 16.52 USD |
+1.37
|
€18.29B 21.11B USD | €298.00 343.99 USD | €13.98 16.14 USD | €14.31 16.52 USD | €18.29B 21.11B USD | 25.10 | €0.57 0.66 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
-0.9
|
€18.27B 21.09B USD | €0.00 0 USD | €44.00 50.79 USD | €44.80 51.71 USD | €18.27B 21.09B USD | 16.37 | €2.70 3.12 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.33 29.24 USD |
+3.47
|
€18.22B 21.03B USD | €331.00 382.08 USD | €25.33 29.24 USD | €25.43 29.35 USD | €18.22B 21.03B USD | 0 | -€0.47 -0.5 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.51 | €10.06 11.61 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
+4.12
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.73 | €13.24 15.28 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.14 | €8.06 9.3 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.56 1.8 USD |
-1.89
|
€18.01B 20.79B USD | €2.17K 2.5K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.01B 20.79B USD | 52.00 | €0.03 0.03 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€111.30 128.48 USD |
+4.31
|
€18.00B 20.78B USD | €30.00 34.63 USD | €105.00 121.21 USD | €111.30 128.48 USD | €18.00B 20.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€4.98 -5.7 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.74 127.83 USD |
+3.17
|
€17.91B 20.67B USD | €2.48K 2.86K USD | €106.00 122.36 USD | €110.86 127.97 USD | €17.91B 20.67B USD | 0 | -€0.41 -0.4 USD | ||
Halma plc
H11.F
DE
|
€47.30 54.6 USD |
+5.16
|
€17.87B 20.62B USD | €1.01K 1.17K USD | €47.30 54.6 USD | €47.30 54.6 USD | €17.87B 20.62B USD | 44.62 | €1.06 1.22 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.10 116.7 USD |
+3.16
|
€17.73B 20.46B USD | €131.00 151.22 USD | €100.58 116.1 USD | €101.10 116.7 USD | €17.73B 20.46B USD | 84.95 | €1.19 1.37 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.31 2.66 USD |
+1.97
|
€17.67B 20.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.67B 20.39B USD | 46.14 | €0.05 0.06 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€71.19 82.18 USD |
+9.57
|
€17.65B 20.37B USD | €457.00 527.53 USD | €65.29 75.37 USD | €71.19 82.18 USD | €17.65B 20.37B USD | 47.46 | €1.50 1.73 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
-2.66
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.34 | €11.61 13.4 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€408.70 471.78 USD |
+0.29
|
€17.57B 20.28B USD | €2.00 2.31 USD | €408.70 471.78 USD | €408.70 471.78 USD | €17.57B 20.28B USD | 17.73 | €23.05 26.61 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+1.62
|
€17.55B 20.25B USD | €6.88K 7.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.55B 20.25B USD | 6.26 | €0.03 0.03 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€196.75 227.12 USD |
+1.55
|
€17.53B 20.24B USD | €5.00 5.77 USD | €192.90 222.67 USD | €196.75 227.12 USD | €17.53B 20.24B USD | 27.71 | €7.10 8.2 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.48 | €2.65 3.06 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€148.40 171.3 USD |
+9.56
|
€17.50B 20.2B USD | €1.49K 1.72K USD | €137.60 158.84 USD | €148.60 171.53 USD | €17.50B 20.2B USD | 0 | -€2.95 -3.4 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€168.45 194.45 USD |
+10.6
|
€17.49B 20.19B USD | €15.00 17.32 USD | €160.60 185.39 USD | €168.45 194.45 USD | €17.49B 20.19B USD | 106.61 | €1.58 1.82 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.18 62.54 USD |
-2.9
|
€17.49B 20.19B USD | €75.00 86.58 USD | €54.18 62.54 USD | €54.18 62.54 USD | €17.49B 20.19B USD | 0 | -€1.83 -2.1 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 64.87 | €2.77 3.2 USD | ||
|
Geberit AG
GBRF.F
DE
|
€53.00 61.18 USD |
-1.85
|
€17.48B 20.17B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €17.48B 20.17B USD | 27.04 | €1.96 2.26 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
+5.66
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.70 | €1.51 1.74 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
+2.16
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.97 5.74 USD |
+0.57
|
€17.41B 20.09B USD | €7.00 8.08 USD | €4.97 5.74 USD | €4.97 5.74 USD | €17.41B 20.09B USD | 14.62 | €0.34 0.39 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €200.00 230.87 USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€147.20 169.92 USD |
+7.48
|
€17.36B 20.04B USD | €38.00 43.86 USD | €137.25 158.43 USD | €147.20 169.92 USD | €17.36B 20.04B USD | 0 | -€2.96 -3.4 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.11 | €2.11 2.44 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.40 382.55 USD |
-0.36
|
€17.17B 19.82B USD | €15.00 17.32 USD | €331.40 382.55 USD | €331.40 382.55 USD | €17.17B 19.82B USD | 19.79 | €16.74 19.32 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.93 20.69 USD |
-3.86
|
€17.12B 19.77B USD | €75.00 86.58 USD | €17.93 20.69 USD | €17.93 20.69 USD | €17.12B 19.77B USD | 5.81 | €3.08 3.56 USD | ||
Moderna, Inc.
0QF.F
DE
|
€43.10 49.75 USD |
+1
|
€17.10B 19.74B USD | €120.00 138.52 USD | €42.55 49.12 USD | €43.10 49.75 USD | €17.10B 19.74B USD | 0 | -€7.03 -8.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.10 27.82 USD |
-2.03
|
€17.08B 19.72B USD | €3.00 3.46 USD | €23.80 27.47 USD | €24.10 27.82 USD | €17.08B 19.72B USD | 32.56 | €0.74 0.85 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€175.60 202.7 USD |
-1.46
|
€17.08B 19.72B USD | €160.00 184.69 USD | €175.60 202.7 USD | €175.60 202.7 USD | €17.08B 19.72B USD | 63.62 | €2.76 3.19 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.88 77.2 USD |
+4.24
|
€17.07B 19.71B USD | €469.00 541.38 USD | €66.88 77.2 USD | €66.88 77.2 USD | €17.07B 19.71B USD | 23.97 | €2.79 3.22 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.04 39.29 USD |
+1.98
|
€17.02B 19.65B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.04 39.29 USD | €17.02B 19.65B USD | 13.04 | €2.61 3.01 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€190.15 219.5 USD |
+2.9
|
€17.02B 19.65B USD | €20.00 23.09 USD | €190.15 219.5 USD | €190.15 219.5 USD | €17.02B 19.65B USD | 21.41 | €8.88 10.25 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
+0.84
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€84.87 97.97 USD |
+8.11
|
€16.97B 19.59B USD | €1.04K 1.2K USD | €80.00 92.35 USD | €85.03 98.15 USD | €16.97B 19.59B USD | 10.46 | €8.11 9.36 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.79 37.85 USD |
-0.82
|
€16.95B 19.56B USD | €30.00 34.63 USD | €32.58 37.61 USD | €32.79 37.85 USD | €16.95B 19.56B USD | 7.35 | €4.46 5.15 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€244.40 282.12 USD |
+0.91
|
€16.85B 19.45B USD | €35.00 40.4 USD | €241.80 279.12 USD | €244.40 282.12 USD | €16.85B 19.45B USD | 31.86 | €7.67 8.85 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.80 73.65 USD |
+9.25
|
€16.84B 19.44B USD | €306.00 353.23 USD | €61.80 71.34 USD | €63.80 73.65 USD | €16.84B 19.44B USD | 20.58 | €3.10 3.58 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 1023.83 | €0.12 0.14 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.54 12.17 USD |
+8.35
|
€16.81B 19.41B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.54 12.17 USD | €16.81B 19.41B USD | 28.48 | €0.37 0.43 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||