결과 페이지 61 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegean Airlines S.A.
32A.F
DE
|
€11.56 13.34 USD |
-1.03
|
€1.04B 1.2B USD | €10.00 11.54 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.04B 1.2B USD | 7.00 | €1.65 1.9 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 7.54 | €4.19 4.84 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.77 7.81 USD |
+1.35
|
€1.03B 1.19B USD | €687.00 793.03 USD | €6.53 7.53 USD | €6.77 7.81 USD | €1.03B 1.19B USD | 20.49 | €0.33 0.38 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.20 15.24 USD |
-0.6
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.03B 1.19B USD | 18.08 | €0.73 0.84 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.03B 1.19B USD | €96.00 110.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 175.71 | €0.14 0.16 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.03B 1.19B USD | 19.87 | €0.49 0.57 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.03B 1.19B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.5 USD |
+1.74
|
€1.03B 1.19B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.04 3.5 USD | €1.03B 1.19B USD | 11.24 | €0.27 0.31 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
+1.82
|
€1.03B 1.18B USD | €16.00 18.47 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 25.08 | €8.93 10.31 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.03B 1.18B USD | €818.00 944.25 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 366.66 | €0.03 0.03 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.37 14.28 USD |
-0.64
|
€1.02B 1.18B USD | €201.00 232.02 USD | €12.37 14.28 USD | €12.37 14.28 USD | €1.02B 1.18B USD | 14.21 | €0.87 1 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.50 99.85 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.50 98.7 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.30 | €9.30 10.74 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.37 USD |
+2.24
|
€1.02B 1.18B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.02B 1.18B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.02B 1.18B USD | 167.00 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.02B 1.18B USD | €1.20K 1.39K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.02B 1.18B USD | 10.91 | €0.49 0.57 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
0
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-0.28
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.62 14.57 USD |
+0.8
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.01B 1.17B USD | 15.97 | €0.79 0.91 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
-1.02
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.52 | €4.75 5.48 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.77 11.27 USD |
+0.77
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.77 11.27 USD | €9.77 11.27 USD | €1.01B 1.17B USD | 4.93 | €1.98 2.29 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.18 3.67 USD |
-1.24
|
€1.01B 1.17B USD | €6.00 6.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.01B 1.17B USD | 13.82 | €0.23 0.27 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.01B 1.17B USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.01B 1.17B USD | 11.97 | €1.37 1.58 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-2.82
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
0
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-2.27
|
€1.00B 1.16B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.10 12.81 USD |
+2.78
|
€1.00B 1.16B USD | €20.00K 23.09K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.00B 1.16B USD | 13.87 | €0.80 0.92 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.05 | €0.79 0.91 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.05 3.53 USD |
-0.59
|
€999.84M 1.15B USD | €1.54K 1.78K USD | €3.05 3.53 USD | €3.05 3.53 USD | €999.84M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.91 9.13 USD |
+2
|
€998.52M 1.15B USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.91 9.13 USD | €998.52M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€997.79M 1.15B USD | €38.00 43.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €997.79M 1.15B USD | 0 | -€1.70 -1.9 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€41.04 47.37 USD |
-2.79
|
€995.32M 1.15B USD | €25.00 28.86 USD | €41.04 47.37 USD | €41.04 47.37 USD | €995.32M 1.15B USD | 72.00 | €0.57 0.66 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.81 0.94 USD |
-0.61
|
€992.53M 1.15B USD | €650.00 750.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €992.53M 1.15B USD | 13.50 | €0.06 0.07 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.36 21.19 USD |
-1.66
|
€991.74M 1.14B USD | €5.00 5.77 USD | €18.36 21.19 USD | €18.36 21.19 USD | €991.74M 1.14B USD | 0 | -€0.69 -0.7 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€33.40 38.55 USD |
+4.38
|
€990.71M 1.14B USD | €200.00 230.87 USD | €31.80 36.71 USD | €33.40 38.55 USD | €990.71M 1.14B USD | 18.45 | €1.81 2.09 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.41 USD |
0
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
+0.78
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€42.80 49.41 USD |
-3.6
|
€984.08M 1.14B USD | €43.00 49.64 USD | €42.80 49.41 USD | €42.80 49.41 USD | €984.08M 1.14B USD | 44.12 | €0.97 1.12 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€980.90M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €980.90M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.57M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.57M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
-1.19
|
€979.54M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €10.92 12.6 USD | €979.54M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-3.33
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.30 38.44 USD |
+2.3
|
€976.77M 1.13B USD | €3.00 3.46 USD | €32.50 37.52 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
0
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
0
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.16 2.49 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.90 44.9 USD |
+1.04
|
€972.50M 1.12B USD | €0.00 0 USD | €38.55 44.5 USD | €38.95 44.96 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||