결과 페이지 61 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forestar Group Inc. 4F31.F | €21.80 23.83 USD |
-1.8
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.11B 1.21B USD | 7.67 | €2.84 3.1 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
-1.92
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.14 -4.5 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.90 33.78 USD |
-1.9
|
€1.11B 1.21B USD | €155.00 169.44 USD | €30.90 33.78 USD | €31.80 34.76 USD | €1.11B 1.21B USD | 15.07 | €2.05 2.24 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-1.89
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.11B 1.21B USD | 3.20 | €1.30 1.42 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+0.51
|
€1.10B 1.21B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.21B USD | 10.88 | €0.09 0.1 USD | ||
| 5N Plus Inc. EMB.SG | €12.16 13.29 USD |
+1.33
|
€1.10B 1.21B USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.10B 1.21B USD | 28.95 | €0.42 0.46 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
+1.35
|
€1.10B 1.21B USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.40 33.23 USD | €1.10B 1.21B USD | 20.00 | €1.47 1.61 USD | ||
| FirstGroup plc FGR.F | €2.00 2.19 USD |
+0.25
|
€1.10B 1.21B USD | €5.73K 6.26K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10B 1.21B USD | 8.33 | €0.24 0.26 USD | ||
| Invisio AB (publ) ICQ.F | €23.45 25.63 USD |
-0.21
|
€1.10B 1.2B USD | €50.00 54.66 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.10B 1.2B USD | 57.19 | €0.41 0.45 USD | ||
| ManpowerGroup Inc. MPW.F | €23.80 26.02 USD |
-2.46
|
€1.10B 1.2B USD | €312.00 341.06 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.10B 1.2B USD | 0 | -€0.39 -0.4 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
-0.77
|
€1.10B 1.2B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 184.28 | €0.07 0.08 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-0.78
|
€1.10B 1.2B USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| LuxExperience B.V. 0FV.MU | €7.85 8.58 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.2B USD | 1.47 | €5.31 5.8 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
0
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.80 24.92 USD |
0
|
€1.10B 1.2B USD | €13.00 14.21 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
| Mota-Engil M09.SG | €4.67 5.11 USD |
-0.64
|
€1.10B 1.2B USD | €0.00 0 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.10B 1.2B USD | 12.53 | €0.37 0.41 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.10B 1.2B USD | €585.00 639.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.10B 1.2B USD | 15.11 | €0.45 0.49 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.71 9.52 USD |
+1.75
|
€1.10B 1.2B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.71 9.52 USD | €1.10B 1.2B USD | 54.43 | €0.16 0.17 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
-2.5
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.07 2.27 USD |
-0.96
|
€1.09B 1.2B USD | €1.58K 1.72K USD | €2.07 2.27 USD | €2.18 2.39 USD | €1.09B 1.2B USD | 0 | -€0.09 -0.09 USD | ||
| Aecon Group Inc. 2AE.F | €16.80 18.36 USD |
+1.2
|
€1.09B 1.19B USD | €426.00 465.68 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.09B 1.19B USD | 186.66 | €0.09 0.1 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.80 26.02 USD |
-0.83
|
€1.09B 1.19B USD | €6.00 6.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.09B 1.19B USD | 9.87 | €2.41 2.63 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €24.80 27.11 USD |
-2.36
|
€1.09B 1.19B USD | €450.00 491.91 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.09B 1.19B USD | 7.25 | €3.42 3.74 USD | ||
| 5N Plus Inc. EMB.F | €12.12 13.25 USD |
-3.81
|
€1.09B 1.19B USD | €100.00 109.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.09B 1.19B USD | 28.85 | €0.42 0.46 USD | ||
| IDT Corporation IDC2.F | €42.42 46.37 USD |
-1.58
|
€1.09B 1.19B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €1.09B 1.19B USD | 16.37 | €2.59 2.83 USD | ||
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.08B 1.19B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.08B 1.19B USD | 15.71 | €0.70 0.77 USD | ||
| Jenoptik AG JEN.F | €18.92 20.68 USD |
-2.82
|
€1.08B 1.18B USD | €2.09K 2.28K USD | €18.92 20.68 USD | €19.84 21.69 USD | €1.08B 1.18B USD | 15.89 | €1.19 1.3 USD | ||
| BioPharma Credit PLC B3P.MU | €0.76 0.83 USD |
-3.82
|
€1.08B 1.18B USD | €0.00 0 USD | €0.76 0.83 USD | €0.78 0.85 USD | €1.08B 1.18B USD | 12.79 | €0.06 0.06 USD | ||
| Kier Group plc 10I.F | €2.44 2.67 USD |
-2.4
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.46 2.69 USD | €1.08B 1.18B USD | 17.42 | €0.14 0.15 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
-1.09
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.08B 1.18B USD | 21.16 | €1.71 1.87 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.92 USD |
+1.2
|
€1.08B 1.18B USD | €1.65K 1.8K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Ambea AB (publ) 6MA.F | €12.68 13.86 USD |
+1.12
|
€1.08B 1.18B USD | €150.00 163.97 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.08B 1.18B USD | 17.13 | €0.74 0.81 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
+1.4
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Savara Inc. YB4P.F | €5.30 5.79 USD |
+16.23
|
€1.08B 1.18B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Befesa S.A. BFSA.F | €26.92 29.43 USD |
-1.75
|
€1.08B 1.18B USD | €250.00 273.28 USD | €26.92 29.43 USD | €27.42 29.97 USD | €1.08B 1.18B USD | 12.40 | €2.17 2.37 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.75 5.19 USD |
-1.45
|
€1.08B 1.18B USD | €631.00 689.77 USD | €4.75 5.19 USD | €4.80 5.25 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.08B 1.18B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.29 13.43 USD |
-1.76
|
€1.08B 1.18B USD | €1.44K 1.57K USD | €12.21 13.34 USD | €12.29 13.43 USD | €1.08B 1.18B USD | 0 | -€2.59 -2.8 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
+2.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.66 0.72 USD | €1.08B 1.18B USD | 11.01 | €0.06 0.07 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
-0.81
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.06 | €3.05 3.33 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+0.9
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.46 | €0.06 0.07 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.00 32.79 USD |
-1.45
|
€1.07B 1.17B USD | €400.00 437.25 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 3.69 | €8.13 8.89 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
-2.8
|
€1.07B 1.17B USD | €0.00 0 USD | €8.32 9.09 USD | €8.40 9.18 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
-0.55
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 37.70 | €0.24 0.26 USD | ||
| Neurones S.A. NE9.F | €43.20 47.22 USD |
+0.23
|
€1.07B 1.17B USD | €10.00 10.93 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.07B 1.17B USD | 20.76 | €2.08 2.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.30 33.12 USD |
+0.66
|
€1.07B 1.17B USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
| A10 Networks, Inc. 8A0.F | €14.73 16.1 USD |
+0.27
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.62 15.98 USD | €14.73 16.1 USD | €1.07B 1.17B USD | 24.96 | €0.59 0.64 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.60 17.05 USD |
+0.65
|
€1.07B 1.17B USD | €1.40K 1.53K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.07B 1.17B USD | 5.45 | €2.86 3.13 USD | ||
| Transcontinental Inc. 53L.F | €12.40 13.55 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.07B 1.17B USD | 9.68 | €1.28 1.4 USD | ||
| Bank First Corporation 42H.F | €107.00 116.97 USD |
0
|
€1.07B 1.17B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.07B 1.17B USD | 17.45 | €6.13 6.7 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
+0.64
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+1.75
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.48 20.2 USD |
-0.65
|
€1.06B 1.16B USD | €0.00 0 USD | €18.34 20.05 USD | €18.48 20.2 USD | €1.06B 1.16B USD | 11.84 | €1.56 1.71 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €66.00 72.15 USD |
-2.94
|
€1.06B 1.16B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.06B 1.16B USD | 18.48 | €3.57 3.9 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.35 6.94 USD |
-7.97
|
€1.06B 1.16B USD | €378.00 413.21 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.06B 1.16B USD | 0 | -€0.56 -0.6 USD | ||
| Universal Technical Institute, Inc. UTI.F | €19.50 21.32 USD |
-1.02
|
€1.06B 1.16B USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.06B 1.16B USD | 19.89 | €0.98 1.07 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Food & Life Companies Ltd 2G0.SG | €38.60 42.2 USD |
+1.58
|
€1.06B 1.16B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.06B 1.16B USD | 48.92 | €0.79 0.86 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.95
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.90 11.92 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.06B 1.16B USD | 99.09 | €0.11 0.12 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+7.32
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-0.99
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.10 | €3.96 4.33 USD | ||
| Bilia AB (publ) BHJC.F | €11.15 12.19 USD |
-0.36
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.06B 1.16B USD | 15.70 | €0.71 0.78 USD | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
-0.27
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.24 2.45 USD | €2.25 2.46 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Capital Southwest Corporation SFW.F | €18.38 20.09 USD |
-2.91
|
€1.06B 1.15B USD | €180.00 196.76 USD | €18.38 20.09 USD | €18.38 20.09 USD | €1.06B 1.15B USD | 13.31 | €1.38 1.51 USD | ||
| Newag S.A. N0GA.F | €23.45 25.63 USD |
+0.86
|
€1.06B 1.15B USD | €59.00 64.49 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.06B 1.15B USD | 14.21 | €1.65 1.8 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.93
|
€1.05B 1.15B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.05B 1.15B USD | 5.40 | €0.01 0.01 USD | ||
| Chervon Holdings Limited AZ9.F | €2.04 2.23 USD |
-0.88
|
€1.05B 1.15B USD | €9.00 9.84 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.05B 1.15B USD | 8.15 | €0.25 0.27 USD | ||
| Lindsay Corporation LMF.F | €97.45 106.53 USD |
-1.12
|
€1.05B 1.15B USD | €25.00 27.33 USD | €97.45 106.53 USD | €97.45 106.53 USD | €1.05B 1.15B USD | 16.68 | €5.84 6.38 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.84 3.1 USD |
-7.19
|
€1.05B 1.15B USD | €610.00 666.81 USD | €2.84 3.1 USD | €3.06 3.34 USD | €1.05B 1.15B USD | 0 | -€0.72 -0.7 USD | ||
| Polenergia S.A. 06Y.F | €13.40 14.65 USD |
-4.15
|
€1.05B 1.15B USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.05B 1.15B USD | 0 | -€0.13 -0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.71 0.77 USD |
-2.76
|
€1.05B 1.15B USD | €81.00 88.54 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 6.65 | €0.11 0.12 USD | ||
| Phreesia, Inc. 19P.F | €17.53 19.16 USD |
+0.29
|
€1.05B 1.15B USD | €80.00 87.45 USD | €17.53 19.16 USD | €17.53 19.16 USD | €1.05B 1.15B USD | 0 | -€0.36 -0.3 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.55 32.3 USD |
-0.84
|
€1.05B 1.15B USD | €42.00 45.91 USD | €28.90 31.59 USD | €29.60 32.36 USD | €1.05B 1.15B USD | 9.88 | €2.99 3.27 USD | ||
| Kodiak Sciences Inc. K27.F | €19.71 21.55 USD |
+3.79
|
€1.05B 1.14B USD | €145.00 158.5 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.05B 1.14B USD | 0 | -€3.55 -3.8 USD | ||
| Alight, Inc. A9L0.F | €1.92 2.1 USD |
-3.8
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.05B 1.14B USD | 0 | -€3.44 -3.7 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
-0.97
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.17 -4.5 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.54 1.68 USD |
+1.32
|
€1.04B 1.14B USD | €690.00 754.26 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.04B 1.14B USD | 51.33 | €0.03 0.03 USD | ||
| ZEAL Network SE TIMA.DE | €49.20 53.78 USD |
-1.2
|
€1.04B 1.14B USD | €612.00 669 USD | €49.20 53.78 USD | €49.80 54.44 USD | €1.04B 1.14B USD | 21.29 | €2.31 2.53 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
0
|
€1.04B 1.14B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| Spire Healthcare Group plc S00.F | €2.46 2.69 USD |
0
|
€1.04B 1.14B USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.04B 1.14B USD | 49.20 | €0.05 0.05 USD | ||
| ZEAL Network SE TIMA.F | €49.40 54 USD |
+1.44
|
€1.04B 1.14B USD | €151.00 165.06 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
-0.96
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.58 | €2.40 2.62 USD | ||
| West African Resources Ltd W25.SG | €1.64 1.8 USD |
+4.85
|
€1.04B 1.14B USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €1.04B 1.14B USD | 0 | -€0.03 -0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.92 USD |
+1.2
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.56 20.29 USD |
+0.32
|
€1.04B 1.14B USD | €6.00 6.56 USD | €18.56 20.29 USD | €18.56 20.29 USD | €1.04B 1.14B USD | 11.89 | €1.56 1.71 USD | ||
| OVS S.p.A. 0OV1.F | €4.25 4.64 USD |
+0.05
|
€1.04B 1.14B USD | €2.65K 2.89K USD | €4.25 4.64 USD | €4.25 4.64 USD | €1.04B 1.14B USD | 22.34 | €0.19 0.21 USD | ||
| Aecon Group Inc. 2AE.MU | €16.80 18.36 USD |
+0.6
|
€1.04B 1.14B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
0
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.13 | €1.36 1.49 USD | ||
| Opera Limited 2V8.F | €11.50 12.57 USD |
-3.04
|
€1.04B 1.13B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.04B 1.13B USD | 14.74 | €0.78 0.85 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €87.50 95.65 USD |
+2.34
|
€1.04B 1.13B USD | €12.00 13.12 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.04B 1.13B USD | 0 | -€2.51 -2.7 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
-5.43
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||