Página de resultados 61 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
+3.65
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.45 6.29 USD |
+2.83
|
€1.04B 1.2B USD | €1.20K 1.39K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.04B 1.2B USD | 11.12 | €0.49 0.57 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.00 41.56 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.04B 1.2B USD | 9.42 | €3.82 4.41 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€23.05 26.61 USD |
-2.33
|
€1.04B 1.2B USD | €2.06K 2.37K USD | €23.05 26.61 USD | €23.05 26.61 USD | €1.04B 1.2B USD | 12.13 | €1.90 2.19 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
-5.82
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.10 10.5 USD |
+5.21
|
€1.04B 1.2B USD | €250.00 288.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.04B 1.2B USD | 41.34 | €0.22 0.25 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.65 41.15 USD |
-0.42
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €35.85 41.38 USD | €1.03B 1.19B USD | 13.40 | €2.66 3.07 USD | ||
FirstGroup plc
FGR.F
DE
|
€1.90 2.19 USD |
-1.04
|
€1.03B 1.19B USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.03B 1.19B USD | 7.59 | €0.25 0.29 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.45 14.37 USD |
-1.81
|
€1.03B 1.19B USD | €201.00 232.02 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.03B 1.19B USD | 14.31 | €0.87 1 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.92 3.37 USD |
-2.67
|
€1.03B 1.18B USD | €101.00 116.59 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.50 99.85 USD |
+1.76
|
€1.02B 1.18B USD | €50.00 57.72 USD | €84.50 97.54 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.30 | €9.30 10.74 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€98.50 113.7 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.73 | €4.75 5.48 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.22 48.74 USD |
-1.86
|
€1.02B 1.18B USD | €25.00 28.86 USD | €42.22 48.74 USD | €42.22 48.74 USD | €1.02B 1.18B USD | 74.07 | €0.57 0.66 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€106.00 122.36 USD |
+1.92
|
€1.02B 1.18B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.02B 1.18B USD | 28.72 | €3.69 4.26 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.68 7.71 USD |
-6.9
|
€1.02B 1.18B USD | €687.00 793.03 USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.02B 1.18B USD | 20.22 | €0.33 0.38 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€44.40 51.25 USD |
0
|
€1.02B 1.18B USD | €43.00 49.64 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.02B 1.18B USD | 45.77 | €0.97 1.12 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.75 7.79 USD |
0
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.54 | €0.79 0.91 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
MONY Group plc
39M.F
DE
|
€1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.89 3.33 USD |
-1.97
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.89 3.33 USD | €1.02B 1.17B USD | 57.75 | €0.05 0.06 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
+0.45
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.32 USD |
-10.97
|
€1.02B 1.17B USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.86 0.99 USD |
-4.97
|
€1.02B 1.17B USD | €7.81K 9.02K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.02B 1.17B USD | 43.00 | €0.02 0.02 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.32 3.83 USD |
+3.11
|
€1.01B 1.17B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.01B 1.17B USD | 166.00 | €0.02 0.02 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.85 3.29 USD |
-0.9
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.40 9.7 USD |
+2.69
|
€1.01B 1.17B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.01B 1.17B USD | 0 | -€0.29 -0.3 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.80 34.4 USD |
-4.49
|
€1.01B 1.17B USD | €38.00 43.86 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.01B 1.17B USD | 0 | -€1.78 -2.05 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-2.44
|
€1.01B 1.17B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
+3.18
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.98 3.44 USD |
-0.53
|
€1.01B 1.17B USD | €30.00 34.63 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.01B 1.17B USD | 11.05 | €0.27 0.31 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.67 21.55 USD |
-2.4
|
€1.01B 1.16B USD | €5.00 5.77 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.01B 1.16B USD | 0 | -€0.69 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€220.00 253.95 USD |
-2.44
|
€1.01B 1.16B USD | €16.00 18.47 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.01B 1.16B USD | 24.63 | €8.93 10.31 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
-0.83
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.01B 1.16B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.13 1.3 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.52 14.45 USD |
-0.56
|
€1.01B 1.16B USD | €1.10K 1.27K USD | €12.52 14.45 USD | €12.52 14.45 USD | €1.01B 1.16B USD | 15.84 | €0.79 0.91 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.07 3.55 USD |
-0.9
|
€1.01B 1.16B USD | €1.54K 1.78K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.01B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.42 | €1.40 1.62 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.01B 1.16B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.01B 1.16B USD | 17.06 | €0.92 1.06 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.69 11.19 USD |
-0.62
|
€1.00B 1.16B USD | €24.00 27.7 USD | €9.69 11.19 USD | €9.69 11.19 USD | €1.00B 1.16B USD | 4.89 | €1.98 2.29 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-0.41
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.07 12.77 USD |
+2.83
|
€1.00B 1.16B USD | €0.00 0 USD | €10.58 12.21 USD | €11.07 12.77 USD | €1.00B 1.16B USD | 0 | -€0.98 -1.1 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.80 29.78 USD |
+0.78
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00B 1.16B USD | 0 | -€0.75 -0.8 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €2.00 2.31 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-4.29
|
€999.12M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €999.12M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.94 USD |
+3.16
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
+0.87
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.70 12.35 USD |
+0.94
|
€997.24M 1.15B USD | €818.00 944.25 USD | €10.70 12.35 USD | €10.70 12.35 USD | €997.24M 1.15B USD | 356.66 | €0.03 0.03 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€19.30 22.28 USD |
+2.12
|
€997.03M 1.15B USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €997.03M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.15
|
€995.49M 1.15B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-0.93
|
€992.69M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €992.69M 1.15B USD | 0 | -€1.39 -1.6 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.96 5.73 USD |
0
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.96 5.73 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
+0.54
|
€991.27M 1.14B USD | €1.46K 1.69K USD | €72.90 84.15 USD | €75.50 87.15 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
Graham Corporation
781.F
DE
|
€84.70 97.77 USD |
+10.72
|
€990.24M 1.14B USD | €30.00 34.63 USD | €84.70 97.77 USD | €85.20 98.35 USD | €990.24M 1.14B USD | 87.31 | €0.97 1.12 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.41 USD |
-0.56
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.56 8.73 USD |
-4.79
|
€989.79M 1.14B USD | €1.45K 1.68K USD | €7.56 8.73 USD | €7.92 9.14 USD | €989.79M 1.14B USD | 0 | -€0.77 -0.8 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.36 0.42 USD |
-0.55
|
€986.45M 1.14B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€985.53M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.53M 1.14B USD | 1.06 | €0.02 0.02 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
-1.87
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
0
|
€984.64M 1.14B USD | €100.00 115.43 USD | €74.20 85.65 USD | €74.40 85.88 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+0.78
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.58 2.98 USD |
+0.78
|
€981.38M 1.13B USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.58 2.98 USD | €981.38M 1.13B USD | 0 | -€0.68 -0.7 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.36 0.42 USD |
0
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.76 8.96 USD |
+1.11
|
€980.20M 1.13B USD | €146.00 168.53 USD | €7.66 8.84 USD | €7.76 8.96 USD | €980.20M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.00 8.08 USD |
-2.1
|
€979.03M 1.13B USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €979.03M 1.13B USD | 8.86 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.71 1.97 USD |
+1.18
|
€978.66M 1.13B USD | €453.00 522.91 USD | €1.71 1.97 USD | €1.71 1.97 USD | €978.66M 1.13B USD | 19.00 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
+0.98
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
+0.76
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||