Sonuç Sayfası 61 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Financial, Inc. 64H.MU | $13.1 14.32 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 87.33 | $0.15 0.16 USD | |
| Veris Residential, Inc. WY4.F | $13.7 14.98 USD |
+0.74
|
$1.4B 1.53B USD | $80 87.45 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.4B 1.53B USD | 0 | -$1.34 -1.4 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.9 28.31 USD |
-0.54
|
$1.4B 1.53B USD | $12 13.12 USD | $25.82 28.22 USD | $25.9 28.31 USD | $1.4B 1.53B USD | 10.97 | $2.36 2.58 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.6 41.1 USD |
-1.57
|
$1.4B 1.53B USD | $70 76.52 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.4B 1.53B USD | 32.13 | $1.17 1.28 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $37.1 40.56 USD |
-0.93
|
$1.39B 1.52B USD | $250 273.28 USD | $37.1 40.56 USD | $37.6 41.1 USD | $1.39B 1.52B USD | 13.63 | $2.72 2.97 USD | |
| Suruga Bank Ltd. URU.MU | $6 6.56 USD |
+1.69
|
$1.39B 1.52B USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $13.4 14.65 USD |
-1.47
|
$1.39B 1.52B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.39B 1.52B USD | 12.18 | $1.1 1.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.21 10.06 USD |
-0.65
|
$1.39B 1.52B USD | $358 391.34 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.39B 1.52B USD | 14.84 | $0.62 0.68 USD | |
| Meitec Corporation MJ1.MU | $51.53 56.33 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $1.39B 1.52B USD | 24.82 | $2.08 2.27 USD | |
| V2X, Inc. 1V1.F | $44.2 48.32 USD |
-0.9
|
$1.39B 1.52B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1 1.09 USD |
-0.99
|
$1.39B 1.52B USD | $1.11K 1.22K USD | $1 1.09 USD | $1 1.09 USD | $1.39B 1.52B USD | 4.00 | $0.25 0.27 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.98 21.84 USD |
+0.1
|
$1.39B 1.52B USD | $710 776.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.39B 1.52B USD | 13.14 | $1.52 1.66 USD | |
| TGS ASA TGC.F | $10.59 11.58 USD |
-0.94
|
$1.39B 1.52B USD | $8 8.75 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.39B 1.52B USD | 105.90 | $0.1 0.11 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $35 38.26 USD |
-1.69
|
$1.38B 1.51B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $1.38B 1.51B USD | 15.48 | $2.26 2.47 USD | |
| Viavi Solutions Inc. UNS1.F | $6.2 6.78 USD |
-6.06
|
$1.38B 1.51B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
+0.81
|
$1.38B 1.51B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.52 2.75 USD |
-1.56
|
$1.38B 1.51B USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| IntegraFin Holdings plc 84N.F | $4.1 4.48 USD |
+1.49
|
$1.38B 1.51B USD | $75 81.99 USD | $4.02 4.39 USD | $4.1 4.48 USD | $1.38B 1.51B USD | 21.57 | $0.19 0.21 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
-0.79
|
$1.38B 1.51B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.71 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.38B 1.51B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.38B 1.51B USD | 0 | -$0.09 -0.09 USD | |
| LTC Properties, Inc. LTP.F | $31.68 34.63 USD |
+1.6
|
$1.38B 1.51B USD | $208 227.37 USD | $30.94 33.82 USD | $31.76 34.72 USD | $1.38B 1.51B USD | 17.69 | $1.79 1.96 USD | |
| Nolato AB (publ) NBF.F | $5.03 5.5 USD |
+0.3
|
$1.38B 1.51B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.38B 1.51B USD | 33.53 | $0.15 0.16 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.06
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.38B 1.51B USD | 9.34 | $0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | $1.3 1.42 USD |
-2.26
|
$1.38B 1.51B USD | $3.83K 4.19K USD | $1.3 1.42 USD | $1.34 1.46 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.89 13 USD |
+0.25
|
$1.38B 1.5B USD | $200 218.63 USD | $11.89 13 USD | $11.89 13 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Cohu, Inc. CU3.F | $29.2 31.92 USD |
-2.67
|
$1.37B 1.5B USD | $33 36.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.37B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $39.5 43.18 USD |
-2.95
|
$1.37B 1.5B USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.37B 1.5B USD | 14.52 | $2.72 2.97 USD | |
| Ladder Capital Corp LD1A.F | $10.6 11.59 USD |
+0.95
|
$1.37B 1.5B USD | $24 26.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.37B 1.5B USD | 14.92 | $0.71 0.78 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
+0.7
|
$1.37B 1.5B USD | $278 303.89 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.37B 1.5B USD | 22.15 | $0.65 0.71 USD | |
| Centerra Gold Inc. GOU.F | $6.29 6.88 USD |
+0.58
|
$1.37B 1.5B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.37B 1.5B USD | 26.22 | $0.24 0.26 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-5.17
|
$1.37B 1.5B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $14.47 15.81 USD |
+1.58
|
$1.37B 1.49B USD | $0 0 USD | $14.19 15.51 USD | $14.47 15.81 USD | $1.37B 1.49B USD | 67.91 | $0.21 0.23 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.57 12.65 USD |
-0.03
|
$1.36B 1.49B USD | $256 279.84 USD | $11.54 12.62 USD | $11.64 12.72 USD | $1.36B 1.49B USD | 9.25 | $1.25 1.37 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.84 4.2 USD |
-1.54
|
$1.36B 1.49B USD | $800 874.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 12.79 | $0.3 0.33 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.33 9.11 USD |
+0.6
|
$1.36B 1.49B USD | $5 5.47 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.36B 1.49B USD | 83.29 | $0.1 0.11 USD | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+0.64
|
$1.36B 1.49B USD | $44 48.1 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 5.64 | $1.39 1.52 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.2 25.36 USD |
+0.87
|
$1.36B 1.49B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.36B 1.49B USD | 3.11 | $7.45 8.14 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
-1.65
|
$1.36B 1.49B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.36B 1.49B USD | 16.76 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $16.06 17.56 USD |
-3.54
|
$1.36B 1.49B USD | $300 327.94 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.36B 1.49B USD | 8.15 | $1.97 2.15 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.36B 1.49B USD | 83.25 | $0.1 0.11 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17 18.58 USD |
-1.73
|
$1.36B 1.48B USD | $2 2.19 USD | $17 18.58 USD | $17.1 18.69 USD | $1.36B 1.48B USD | 21.25 | $0.8 0.87 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-3.04
|
$1.36B 1.48B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.36B 1.48B USD | 14.86 | $0.03 0.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| WisdomTree, Inc. 1WT.F | $8.92 9.76 USD |
-0.95
|
$1.35B 1.48B USD | $1 1.09 USD | $8.92 9.76 USD | $8.92 9.76 USD | $1.35B 1.48B USD | 14.16 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.43 8.13 USD |
+1.03
|
$1.35B 1.48B USD | $200 218.63 USD | $7.33 8.01 USD | $7.43 8.13 USD | $1.35B 1.48B USD | 8.16 | $0.91 0.99 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27 29.51 USD |
+0.37
|
$1.35B 1.48B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $1.35B 1.48B USD | 6.04 | $4.47 4.89 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.9 USD |
-0.6
|
$1.35B 1.48B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.35B 1.48B USD | 20.62 | $0.04 0.04 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
-0.7
|
$1.35B 1.48B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 15.02 | $1.89 2.07 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.7 13.88 USD |
-2.31
|
$1.35B 1.48B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.48B USD | 70.55 | $0.18 0.2 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.65 | $0.01 0.01 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $118 128.99 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 13.81 | $1.52 1.66 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $659 720.38 USD | $41 44.82 USD | $41.2 45.04 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9399 1.03 USD |
-1.57
|
$1.35B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.35B 1.47B USD | 7.58 | $0.12 0.14 USD | |
| Veidekke ASA VK4.F | $9.86 10.78 USD |
-1
|
$1.35B 1.47B USD | $200 218.63 USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.35B 1.47B USD | 12.64 | $0.78 0.85 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $26.2 28.64 USD |
+1.55
|
$1.35B 1.47B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.35B 1.47B USD | 27.09 | $0.97 1.06 USD | |
| LINTEC Corporation 57T.F | $19.3 21.1 USD |
+1.05
|
$1.35B 1.47B USD | $106 115.87 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.35B 1.47B USD | 42.88 | $0.45 0.49 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.35B 1.47B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.35B 1.47B USD | 6.26 | $2.01 2.2 USD | |
| Himax Technologies, Inc. H6Q.F | $7.7 8.42 USD |
-1.28
|
$1.35B 1.47B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 29.61 | $0.26 0.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.15 11.09 USD |
-0.29
|
$1.34B 1.47B USD | $50 54.66 USD | $10.09 11.02 USD | $10.15 11.09 USD | $1.34B 1.47B USD | 144.92 | $0.07 0.08 USD | |
| Ardelyx, Inc. 41X.F | $5.6 6.12 USD |
+0.68
|
$1.34B 1.47B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.34B 1.47B USD | 0 | -$0.26 -0.2 USD | |
| Ashmore Group Plc A1B.F | $2.03 2.21 USD |
-1.94
|
$1.34B 1.47B USD | $1K 1.09K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.34B 1.47B USD | 11.91 | $0.17 0.19 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.03 10.96 USD |
-4.11
|
$1.34B 1.47B USD | $500 546.57 USD | $10.35 11.31 USD | $10.46 11.43 USD | $1.34B 1.47B USD | 0 | -$1.08 -1.1 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
-0.49
|
$1.34B 1.47B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.47B USD | 9.08 | $4.47 4.89 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.34B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.34B 1.47B USD | 0 | -$1.34 -1.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
+0.06
|
$1.34B 1.47B USD | $358 391.34 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.34B 1.47B USD | 0 | -$0.74 -0.8 USD | |
| Baltic Classifieds Group PLC 983.F | $2.74 3 USD |
-0.72
|
$1.34B 1.46B USD | $5.28K 5.77K USD | $2.66 2.91 USD | $2.78 3.04 USD | $1.34B 1.46B USD | 54.79 | $0.05 0.05 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.7 37.93 USD |
-1.56
|
$1.34B 1.46B USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Ramelius Resources Limited RRZ.F | $1.15 1.25 USD |
+0.93
|
$1.34B 1.46B USD | $250 273.28 USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.34B 1.46B USD | 22.90 | $0.05 0.05 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $45.2 49.41 USD |
+1.8
|
$1.34B 1.46B USD | $150 163.97 USD | $43.6 47.66 USD | $45.2 49.41 USD | $1.34B 1.46B USD | 13.57 | $3.33 3.64 USD | |
| Victoria's Secret & Co. 8FR.F | $16.62 18.17 USD |
+0.91
|
$1.34B 1.46B USD | $58 63.4 USD | $16.59 18.14 USD | $16.62 18.17 USD | $1.34B 1.46B USD | 13.40 | $1.24 1.36 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.53 25.72 USD |
+0.56
|
$1.34B 1.46B USD | $2.33K 2.54K USD | $22.99 25.13 USD | $23.53 25.72 USD | $1.34B 1.46B USD | 0 | -$4.3 -4.7 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.6 37.82 USD |
-0.86
|
$1.34B 1.46B USD | $185 202.23 USD | $34.2 37.39 USD | $34.6 37.82 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Pathward Financial, Inc. FM7.SG | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
| Pathward Financial, Inc. FM7.F | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
| Bloom Energy Corporation 1ZB.SG | $11.75 12.85 USD |
-1.03
|
$1.33B 1.46B USD | $0 0 USD | $11.62 12.7 USD | $11.75 12.85 USD | $1.33B 1.46B USD | 0 | -$3.92 -4.2 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
0
|
$1.33B 1.45B USD | $350 382.6 USD | $2.22 2.43 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+0.99
|
$1.33B 1.45B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 10.73 | $0.95 1.04 USD | |
| Bufab AB (publ) 29B.F | $34.32 37.52 USD |
+1.54
|
$1.33B 1.45B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.33B 1.45B USD | 28.36 | $1.21 1.32 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9799 1.07 USD |
+1.04
|
$1.33B 1.45B USD | $12K 13.12K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.33B 1.45B USD | 24.37 | $0.04 0.04 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.33B 1.45B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.33B 1.45B USD | 4.04 | $4.3 4.7 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 80.27 | $1.09 1.19 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.92 1 USD |
-1.08
|
$1.33B 1.45B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $1.33B 1.45B USD | 2.34 | $0.39 0.43 USD | |
| Workspace Group Plc WRX1.F | $6.8 7.43 USD |
+0.74
|
$1.32B 1.45B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.32B 1.45B USD | 0 | -$1.19 -1.3 USD | |
| Upwork Inc. UP2.F | $9.76 10.66 USD |
+0.21
|
$1.32B 1.45B USD | $100 109.31 USD | $9.76 10.66 USD | $9.76 10.66 USD | $1.32B 1.45B USD | 30.48 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $59.5 65.04 USD |
+8.18
|
$1.32B 1.45B USD | $60 65.59 USD | $55 60.12 USD | $60.5 66.13 USD | $1.32B 1.45B USD | 14.13 | $4.21 4.6 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 4.02 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Benchmark Electronics, Inc. BMU.F | $36.4 39.79 USD |
0
|
$1.32B 1.44B USD | $125 136.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.32B 1.44B USD | 21.41 | $1.7 1.86 USD | |
| Rai Way S.p.A. 4RW.F | $4.89 5.34 USD |
-1.61
|
$1.32B 1.44B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.32B 1.44B USD | 15.26 | $0.32 0.35 USD | |
| Cars.com Inc. CK3.SG | $18.4 20.11 USD |
+0.55
|
$1.32B 1.44B USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 6.67 | $2.76 3.01 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
-2.11
|
$1.32B 1.44B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| The ODP Corporation ODP1.F | $36.6 40.01 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.32B 1.44B USD | 17.85 | $2.05 2.24 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60.5 66.13 USD |
+2.54
|
$1.31B 1.44B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.31B 1.44B USD | 40.33 | $1.5 1.64 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.31B 1.44B USD | 26.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||