结果页面 61，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €4.00 4.37 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 22.07 | €0.77 0.84 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-3.21
|
€1.11B 1.22B USD | €181.00 197.86 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.11B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| CRA International, Inc. CR2.F | €166.00 181.46 USD |
+2.47
|
€1.11B 1.22B USD | €0.00 0 USD | €161.00 175.99 USD | €166.00 181.46 USD | €1.11B 1.22B USD | 23.18 | €7.16 7.83 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-0.47
|
€1.11B 1.22B USD | €800.00 874.51 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.11B 1.22B USD | 8.55 | €0.05 0.05 USD | ||
| Parex Resources Inc. QPX.F | €10.92 11.94 USD |
-2.93
|
€1.11B 1.22B USD | €85.00 92.92 USD | €10.92 11.94 USD | €10.92 11.94 USD | €1.11B 1.22B USD | 10.81 | €1.01 1.1 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
+0.99
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| Herbalife Ltd. HOO.F | €10.71 11.71 USD |
+6.36
|
€1.11B 1.21B USD | €300.00 327.94 USD | €10.71 11.71 USD | €10.71 11.71 USD | €1.11B 1.21B USD | 3.98 | €2.69 2.94 USD | ||
| B.F. S.p.A. SR4.F | €4.16 4.55 USD |
-0.24
|
€1.10B 1.21B USD | €50.00 54.66 USD | €4.16 4.55 USD | €4.17 4.56 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Capital Southwest Corporation SFW.F | €19.20 20.99 USD |
+0.68
|
€1.10B 1.21B USD | €350.00 382.6 USD | €18.97 20.74 USD | €19.25 21.04 USD | €1.10B 1.21B USD | 14.01 | €1.37 1.5 USD | ||
| OVS S.p.A. 0OV1.F | €4.29 4.69 USD |
-1.38
|
€1.10B 1.21B USD | €969.00 1.06K USD | €4.29 4.69 USD | €4.29 4.69 USD | €1.10B 1.21B USD | 22.60 | €0.19 0.21 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.75 33.61 USD |
-1.76
|
€1.10B 1.2B USD | €25.00 27.33 USD | €30.75 33.61 USD | €30.75 33.61 USD | €1.10B 1.2B USD | 15.07 | €2.04 2.23 USD | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
-0.15
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 8.31 | €0.24 0.26 USD | ||
| uniQure N.V. UQ1.F | €17.66 19.3 USD |
-4.54
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| CTS Corporation XT1.F | €36.80 40.23 USD |
-1.08
|
€1.10B 1.2B USD | €110.00 120.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.10B 1.2B USD | 21.64 | €1.70 1.86 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.60 17.05 USD |
+1.96
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.10B 1.2B USD | 33.91 | €0.46 0.5 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.72 33.58 USD |
-0.71
|
€1.10B 1.2B USD | €400.00 437.25 USD | €30.72 33.58 USD | €30.76 33.62 USD | €1.10B 1.2B USD | 3.79 | €8.10 8.85 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
-1.77
|
€1.10B 1.2B USD | €50.00 54.66 USD | €22.20 24.27 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| Mota-Engil M09.SG | €4.68 5.11 USD |
+1.26
|
€1.10B 1.2B USD | €1.05K 1.15K USD | €4.41 4.83 USD | €4.71 5.15 USD | €1.10B 1.2B USD | 12.54 | €0.37 0.41 USD | ||
| BioPharma Credit PLC B3P.MU | €0.77 0.84 USD |
-2.55
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 12.96 | €0.06 0.06 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
+1.39
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.10B 1.2B USD | 19.86 | €1.47 1.61 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
0
|
€1.09B 1.2B USD | €540.00 590.29 USD | €2.38 2.6 USD | €2.46 2.69 USD | €1.09B 1.2B USD | 17.57 | €0.14 0.15 USD | ||
| MBB SE MBB.F | €202.00 220.81 USD |
+0.75
|
€1.09B 1.19B USD | €69.00 75.43 USD | €201.50 220.27 USD | €204.00 223 USD | €1.09B 1.19B USD | 20.05 | €10.07 11.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.44 3.76 USD |
-0.58
|
€1.09B 1.19B USD | €5.50K 6.01K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.09B 1.19B USD | 22.93 | €0.15 0.16 USD | ||
| Jenoptik AG JEN.F | €19.09 20.87 USD |
-0.83
|
€1.09B 1.19B USD | €1.05K 1.15K USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.09B 1.19B USD | 16.04 | €1.19 1.3 USD | ||
| Logan Group Company Limited 5LP.F | €0.19 0.2 USD |
+17.72
|
€1.09B 1.19B USD | €384.00 419.76 USD | €0.16 0.18 USD | €0.19 0.2 USD | €1.09B 1.19B USD | 0 | -€0.14 -0.1 USD | ||
| Caltagirone SpA QCG.SG | €8.44 9.23 USD |
+0.24
|
€1.09B 1.19B USD | €0.00 0 USD | €8.44 9.23 USD | €8.44 9.23 USD | €1.09B 1.19B USD | 7.67 | €1.10 1.2 USD | ||
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
-1.85
|
€1.09B 1.19B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.09B 1.19B USD | 7.49 | €2.83 3.09 USD | ||
| Pantoro Gold Limited RKN.F | €2.72 2.97 USD |
+7.09
|
€1.09B 1.19B USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.72 2.97 USD | €1.09B 1.19B USD | 34.00 | €0.08 0.09 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.21 7.88 USD |
-1.17
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DE | €201.00 219.72 USD |
+0.7
|
€1.09B 1.19B USD | €3.35K 3.66K USD | €200.00 218.63 USD | €206.00 225.19 USD | €1.09B 1.19B USD | 19.94 | €10.08 11.02 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.80 12.9 USD |
-5.6
|
€1.09B 1.19B USD | €678.00 741.15 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.09B 1.19B USD | 11.80 | €1.00 1.09 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| ManpowerGroup Inc. MPW.F | €23.40 25.58 USD |
-0.85
|
€1.08B 1.18B USD | €312.00 341.06 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.08B 1.18B USD | 0 | -€0.39 -0.4 USD | ||
| PDF Solutions, Inc. PD9.F | €26.74 29.23 USD |
+1.83
|
€1.08B 1.18B USD | €150.00 163.97 USD | €26.74 29.23 USD | €26.92 29.43 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| MONY Group plc 39M.F | €1.95 2.13 USD |
-0.51
|
€1.08B 1.18B USD | €2.10K 2.3K USD | €1.95 2.13 USD | €1.98 2.16 USD | €1.08B 1.18B USD | 11.45 | €0.17 0.19 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+3.95
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| Precigen, Inc. I5X.F | €2.94 3.22 USD |
-4.54
|
€1.08B 1.18B USD | €2.83K 3.09K USD | €2.94 3.22 USD | €2.97 3.25 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| Neurones S.A. NE9.F | €43.60 47.66 USD |
-0.11
|
€1.08B 1.18B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.08B 1.18B USD | 20.96 | €2.08 2.27 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
0
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Playtech plc PL8.SG | €3.35 3.66 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.08B 1.18B USD | 37.22 | €0.09 0.1 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
0
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.24 | €1.25 1.37 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Bilia AB (publ) BHJC.F | €11.35 12.41 USD |
-0.96
|
€1.08B 1.18B USD | €187.00 204.42 USD | €11.35 12.41 USD | €11.35 12.41 USD | €1.08B 1.18B USD | 15.76 | €0.72 0.79 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Corbion N.V. CSUA.F | €18.26 19.96 USD |
-0.05
|
€1.08B 1.18B USD | €22.00 24.05 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.08B 1.18B USD | 16.45 | €1.11 1.21 USD | ||
| EZCORP, Inc. EZ2A.F | €17.50 19.13 USD |
+0.57
|
€1.07B 1.17B USD | €764.00 835.16 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.17B USD | 14.34 | €1.22 1.33 USD | ||
| Metsä Board Oyj MSRB.F | €2.83 3.1 USD |
-0.77
|
€1.07B 1.17B USD | €350.00 382.6 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.07B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
| Attendo AB (publ) 7AT.F | €7.33 8.01 USD |
+0.14
|
€1.07B 1.17B USD | €576.00 629.65 USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.07B 1.17B USD | 18.32 | €0.40 0.44 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
0
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| STAAR Surgical Company SR3.F | €21.71 23.73 USD |
-0.5
|
€1.07B 1.17B USD | €500.00 546.57 USD | €21.71 23.73 USD | €21.71 23.73 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.96
|
€1.07B 1.17B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| Proto Labs, Inc. PRZ.F | €44.62 48.78 USD |
+1.83
|
€1.07B 1.17B USD | €15.00 16.4 USD | €43.18 47.2 USD | €44.62 48.78 USD | €1.07B 1.17B USD | 84.18 | €0.53 0.58 USD | ||
| Cloetta AB (publ) 0CL.F | €3.49 3.82 USD |
+1.22
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.07B 1.17B USD | 15.19 | €0.23 0.25 USD | ||
| Telia Lietuva, AB ZWS.F | €1.79 1.96 USD |
+0.28
|
€1.07B 1.17B USD | €1.14K 1.25K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 11.93 | €0.15 0.16 USD | ||
| 5N Plus Inc. EMB.SG | €11.74 12.83 USD |
+0.17
|
€1.07B 1.17B USD | €0.00 0 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.07B 1.17B USD | 27.95 | €0.42 0.46 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.95 1.03 USD |
-1.05
|
€1.07B 1.16B USD | €1.50K 1.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.07B 1.16B USD | 10.49 | €0.09 0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.19 12.23 USD |
-0.31
|
€1.06B 1.16B USD | €0.00 0 USD | €11.19 12.23 USD | €11.19 12.23 USD | €1.06B 1.16B USD | 8.10 | €1.38 1.51 USD | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
-1.14
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.76 -0.8 USD | ||
| Array Technologies, Inc. 9AY.F | €6.97 7.61 USD |
+3
|
€1.06B 1.16B USD | €300.00 327.94 USD | €6.97 7.61 USD | €6.97 7.61 USD | €1.06B 1.16B USD | 0 | -€0.52 -0.5 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.55 23.56 USD |
-1.33
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €1.06B 1.16B USD | 11.10 | €1.94 2.12 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
+0.98
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-2.58
|
€1.06B 1.16B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.06B 1.16B USD | 7.54 | €0.02 0.02 USD | ||
| EyePoint, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
0
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.90 9.73 USD |
-0.8
|
€1.06B 1.16B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.17 10.03 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.71 0.78 USD |
0
|
€1.06B 1.16B USD | €81.00 88.54 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.06B 1.16B USD | 6.69 | €0.11 0.12 USD | ||
| GrainCorp Limited G3C.F | €4.71 5.15 USD |
-0.21
|
€1.06B 1.16B USD | €187.00 204.42 USD | €4.71 5.15 USD | €4.71 5.15 USD | €1.06B 1.16B USD | 47.06 | €0.10 0.11 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 57.74 | €1.42 1.55 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
0
|
€1.05B 1.15B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.05B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| Opera Limited 2V8.F | €11.68 12.77 USD |
-2.34
|
€1.05B 1.15B USD | €450.00 491.91 USD | €11.68 12.77 USD | €11.82 12.92 USD | €1.05B 1.15B USD | 15.16 | €0.77 0.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| PagerDuty, Inc. 2TY.F | €11.05 12.08 USD |
+4.15
|
€1.05B 1.15B USD | €500.00 546.57 USD | €11.05 12.08 USD | €11.07 12.1 USD | €1.05B 1.15B USD | 8.00 | €1.38 1.51 USD | ||
| IDT Corporation IDC2.F | €41.88 45.78 USD |
+2.15
|
€1.05B 1.15B USD | €50.00 54.66 USD | €41.88 45.78 USD | €41.88 45.78 USD | €1.05B 1.15B USD | 15.11 | €2.77 3.03 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
-0.55
|
€1.05B 1.15B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.05B 1.15B USD | 37.70 | €0.24 0.26 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.40 22.3 USD |
+2.51
|
€1.05B 1.15B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 21.09 | €0.97 1.06 USD | ||
| Newag S.A. N0GA.F | €23.05 25.2 USD |
-4.36
|
€1.05B 1.14B USD | €1.09K 1.19K USD | €23.05 25.2 USD | €23.05 25.2 USD | €1.05B 1.14B USD | 13.96 | €1.65 1.8 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.64 5.07 USD |
-2.93
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 0 | -€0.03 -0.03 USD | ||
| 5N Plus Inc. EMB.F | €11.64 12.72 USD |
+3.56
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.64 12.72 USD | €11.70 12.79 USD | €1.04B 1.14B USD | 27.71 | €0.42 0.46 USD | ||
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
+5.19
|
€1.04B 1.14B USD | €57.00 62.31 USD | €27.00 29.51 USD | €28.40 31.05 USD | €1.04B 1.14B USD | 13.45 | €2.11 2.31 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
+0.61
|
€1.04B 1.14B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| CONMED Corporation EC8.F | €33.40 36.51 USD |
0
|
€1.04B 1.14B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.40 36.51 USD | €1.04B 1.14B USD | 18.97 | €1.76 1.92 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.10 19.79 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 11.60 | €1.56 1.71 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
-0.46
|
€1.04B 1.14B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.14B USD | 7.23 | €0.06 0.07 USD | ||
| Borr Drilling Limited B2W.F | €3.64 3.98 USD |
-2.15
|
€1.04B 1.14B USD | €950.00 1.04K USD | €3.58 3.91 USD | €3.66 4 USD | €1.04B 1.14B USD | 15.15 | €0.24 0.26 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.45 32.19 USD |
-0.51
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 9.84 | €2.99 3.27 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
+0.24
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||