Ergebnisseite 61 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Troax Group AB (publ)
5TOA.F
DE
|
€13.38 15.44 USD |
+0.45
|
€800.73M 924.31M USD | €100.00 115.43 USD | €13.38 15.44 USD | €13.38 15.44 USD | €800.73M 924.31M USD | 267.60 | €0.05 0.06 USD | ||
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
+1.69
|
€800.73M 924.31M USD | €599.00 691.45 USD | €9.05 10.45 USD | €9.05 10.45 USD | €800.73M 924.31M USD | 6.46 | €1.40 1.62 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.52 36.38 USD |
-2.54
|
€800.33M 923.85M USD | €1.00 1.15 USD | €31.52 36.38 USD | €31.52 36.38 USD | €800.33M 923.85M USD | 35.81 | €0.88 1.02 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.16 11.73 USD |
+0.2
|
€800.22M 923.72M USD | €150.00 173.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €800.22M 923.72M USD | 9.15 | €1.11 1.28 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.40 17.78 USD |
-0.65
|
€799.17M 922.51M USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €799.17M 922.51M USD | 15.40 | €1.00 1.15 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.95 8.02 USD |
+13.01
|
€798.91M 922.21M USD | €3.50K 4.04K USD | €6.95 8.02 USD | €6.95 8.02 USD | €798.91M 922.21M USD | 0 | -€1.65 -1.9 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
+0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
+0.49
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.02 4.64 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.12 5.91 USD |
-2.48
|
€796.46M 919.38M USD | €274.00 316.29 USD | €5.08 5.87 USD | €5.12 5.91 USD | €796.46M 919.38M USD | 0 | -€28.26 -32.6 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+2.59
|
€796.26M 919.15M USD | €30.00 34.63 USD | €7.62 8.8 USD | €7.69 8.88 USD | €796.26M 919.15M USD | 0 | -€1.13 -1.3 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
0
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
Develia S.A.
94L.F
DE
|
€1.72 1.98 USD |
-1.72
|
€795.08M 917.79M USD | €100.00 115.43 USD | €1.72 1.98 USD | €1.72 1.98 USD | €795.08M 917.79M USD | 5.71 | €0.30 0.35 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.35 6.18 USD |
+0.94
|
€794.10M 916.66M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €794.10M 916.66M USD | 89.16 | €0.06 0.07 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
-2.11
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.10 13.97 USD |
+1.68
|
€793.04M 915.44M USD | €30.00 34.63 USD | €12.00 13.85 USD | €12.10 13.97 USD | €793.04M 915.44M USD | 100.83 | €0.12 0.14 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+5.66
|
€792.72M 915.06M USD | €275.00 317.44 USD | €10.50 12.12 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.86 49.47 USD |
+3.08
|
€792.00M 914.24M USD | €2.00 2.31 USD | €42.86 49.47 USD | €42.86 49.47 USD | €792.00M 914.24M USD | 49.26 | €0.87 1 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
-0.63
|
€791.56M 913.72M USD | €360.00 415.56 USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.56M 913.72M USD | 20.93 | €0.15 0.17 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.90 1.03 USD |
+4.07
|
€790.67M 912.7M USD | €1.92K 2.22K USD | €0.90 1.03 USD | €0.90 1.03 USD | €790.67M 912.7M USD | 5.26 | €0.17 0.2 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€789.52M 911.36M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €789.52M 911.36M USD | 0 | -€0.25 -0.2 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.04 6.97 USD |
-4.88
|
€788.94M 910.71M USD | €82.00 94.66 USD | €6.04 6.97 USD | €6.04 6.97 USD | €788.94M 910.71M USD | 12.85 | €0.47 0.54 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.75 10.1 USD |
-0.57
|
€787.99M 909.6M USD | €594.00 685.67 USD | €8.75 10.1 USD | €8.75 10.1 USD | €787.99M 909.6M USD | 18.61 | €0.47 0.54 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.30 13.04 USD |
-0.88
|
€786.97M 908.42M USD | €189.00 218.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €786.97M 908.42M USD | 12.69 | €0.89 1.03 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.90 19.51 USD |
+3.05
|
€786.85M 908.29M USD | €0.00 0 USD | €16.30 18.82 USD | €16.90 19.51 USD | €786.85M 908.29M USD | 15.08 | €1.12 1.29 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.55 11.02 USD |
+3.24
|
€785.36M 906.56M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €785.36M 906.56M USD | 47.75 | €0.20 0.23 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
0
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.60 -0.6 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
0
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
-2.29
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.00 3.46 USD |
0
|
€782.79M 903.6M USD | €301.00 347.45 USD | €3.00 3.46 USD | €3.00 3.46 USD | €782.79M 903.6M USD | 18.75 | €0.16 0.18 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-2.21
|
€781.37M 901.96M USD | €38.00 43.86 USD | €0.44 0.51 USD | €0.48 0.55 USD | €781.37M 901.96M USD | 44.20 | €0.01 0.01 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.60 24.93 USD |
+9.09
|
€779.91M 900.28M USD | €220.00 253.95 USD | €19.90 22.97 USD | €21.80 25.16 USD | €779.91M 900.28M USD | 35.40 | €0.61 0.7 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€33.80 39.02 USD |
+4.97
|
€778.86M 899.07M USD | €150.00 173.15 USD | €31.80 36.71 USD | €33.80 39.02 USD | €778.86M 899.07M USD | 78.60 | €0.43 0.5 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
0
|
€778.41M 898.54M USD | €332.00 383.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
0
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.84 4.43 USD |
+0.52
|
€777.48M 897.47M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.88 4.48 USD | €777.48M 897.47M USD | 12.00 | €0.32 0.37 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.40 7.39 USD |
0
|
€777.34M 897.3M USD | €43.00 49.64 USD | €6.40 7.39 USD | €6.40 7.39 USD | €777.34M 897.3M USD | 0 | -€0.37 -0.4 USD | ||
Trainline plc
2T9A.F
DE
|
€2.32 2.68 USD |
+0.87
|
€777.27M 897.23M USD | €489.00 564.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €777.27M 897.23M USD | 10.54 | €0.22 0.25 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.12 7.06 USD |
+0.66
|
€776.07M 895.85M USD | €523.00 603.72 USD | €6.12 7.06 USD | €6.12 7.06 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.01 2.32 USD |
+0.3
|
€775.50M 895.19M USD | €125.00 144.29 USD | €2.01 2.32 USD | €2.01 2.32 USD | €775.50M 895.19M USD | 16.71 | €0.12 0.14 USD | ||
Gunze Limited
GUN.F
DE
|
€24.60 28.4 USD |
+3.36
|
€775.29M 894.95M USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €775.29M 894.95M USD | 25.89 | €0.95 1.1 USD | ||
Frequentis AG
FQT.F
DE
|
€58.40 67.41 USD |
0
|
€775.26M 894.9M USD | €6.00 6.93 USD | €58.40 67.41 USD | €58.40 67.41 USD | €775.26M 894.9M USD | 17.80 | €3.28 3.79 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.80 4.39 USD |
-19.9
|
€773.62M 893.02M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €4.83 5.58 USD | €773.62M 893.02M USD | 95.00 | €0.04 0.05 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-0.69
|
€773.10M 892.41M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €773.10M 892.41M USD | 28.80 | €0.01 0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€114.60 132.29 USD |
+0.88
|
€772.32M 891.52M USD | €200.00 230.87 USD | €113.00 130.44 USD | €114.60 132.29 USD | €772.32M 891.52M USD | 14.32 | €8.00 9.23 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+0.32
|
€771.84M 890.96M USD | €275.00 317.44 USD | €1.09 1.26 USD | €1.09 1.26 USD | €771.84M 890.96M USD | 36.35 | €0.03 0.03 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.15 23.26 USD |
+2.81
|
€771.07M 890.07M USD | €10.00 11.54 USD | €20.15 23.26 USD | €20.15 23.26 USD | €771.07M 890.07M USD | 11.25 | €1.79 2.07 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
-1.87
|
€770.99M 889.98M USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 72.31 | €14.52 16.76 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.66 5.38 USD |
-10.38
|
€769.64M 888.42M USD | €2.00K 2.31K USD | €4.54 5.24 USD | €4.66 5.38 USD | €769.64M 888.42M USD | 51.77 | €0.09 0.1 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€37.80 43.63 USD |
-6.44
|
€768.29M 886.86M USD | €33.00 38.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €768.29M 886.86M USD | 13.84 | €2.73 3.15 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.20 38.32 USD |
+3.11
|
€767.76M 886.25M USD | €1.00 1.15 USD | €32.00 36.94 USD | €33.60 38.79 USD | €767.76M 886.25M USD | 13.94 | €2.38 2.75 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.35 7.33 USD |
+3.25
|
€767.47M 885.92M USD | €722.00 833.43 USD | €5.95 6.87 USD | €6.40 7.39 USD | €767.47M 885.92M USD | 0 | -€0.16 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.95 28.8 USD |
+3.1
|
€767.40M 885.84M USD | €200.00 230.87 USD | €23.65 27.3 USD | €24.95 28.8 USD | €767.40M 885.84M USD | 19.80 | €1.26 1.45 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€32.80 37.86 USD |
-0.61
|
€767.21M 885.62M USD | €175.00 202.01 USD | €32.80 37.86 USD | €33.20 38.32 USD | €767.21M 885.62M USD | 0 | -€3.73 -4.3 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.66 7.69 USD |
+2.94
|
€766.55M 884.85M USD | €400.00 461.73 USD | €6.66 7.69 USD | €6.66 7.69 USD | €766.55M 884.85M USD | 0 | -€0.28 -0.3 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.51 9.83 USD |
+1.38
|
€766.32M 884.59M USD | €1.00K 1.15K USD | €8.51 9.83 USD | €8.51 9.83 USD | €766.32M 884.59M USD | 0 | -€2.04 -2.3 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+1.07
|
€766.25M 884.51M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €766.25M 884.51M USD | 18.89 | €0.01 0.01 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
+4.39
|
€766.23M 884.49M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €766.23M 884.49M USD | 0 | -€0.17 -0.1 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
+0.72
|
€765.21M 883.31M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.95 8.02 USD | €765.21M 883.31M USD | 14.78 | €0.47 0.54 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.92 10.3 USD |
-1.33
|
€764.91M 882.96M USD | €22.00 25.4 USD | €8.69 10.04 USD | €8.92 10.3 USD | €764.91M 882.96M USD | 12.21 | €0.73 0.84 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
+4.57
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€555.00 640.66 USD |
+4.72
|
€764.76M 882.79M USD | €1.00 1.15 USD | €545.00 629.11 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.86 5.61 USD |
-3.78
|
€764.17M 882.11M USD | €2.85K 3.29K USD | €4.85 5.6 USD | €5.06 5.84 USD | €764.17M 882.11M USD | 6.23 | €0.78 0.9 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.10 9.35 USD |
0
|
€762.90M 880.64M USD | €152.00 175.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €762.90M 880.64M USD | 11.91 | €0.68 0.78 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.20 21.01 USD |
+1.11
|
€762.42M 880.09M USD | €180.00 207.78 USD | €17.80 20.55 USD | €18.20 21.01 USD | €762.42M 880.09M USD | 4.30 | €4.23 4.88 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.28 2.63 USD |
0
|
€761.24M 878.73M USD | €585.00 675.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €761.24M 878.73M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.94 3.39 USD |
0
|
€761.20M 878.68M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €761.20M 878.68M USD | 8.90 | €0.33 0.38 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.18 3.67 USD |
-1.24
|
€760.35M 877.69M USD | €1.50K 1.73K USD | €3.16 3.65 USD | €3.34 3.86 USD | €760.35M 877.69M USD | 0 | -€0.53 -0.6 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.96 2.27 USD |
+5.99
|
€758.48M 875.54M USD | €11.00K 12.7K USD | €1.96 2.27 USD | €1.97 2.27 USD | €758.48M 875.54M USD | 11.54 | €0.17 0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.78 0.89 USD |
+10.71
|
€757.76M 874.71M USD | €507.00 585.25 USD | €0.75 0.86 USD | €0.78 0.89 USD | €757.76M 874.71M USD | 9.68 | €0.08 0.09 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.00 81.96 USD |
-0.7
|
€757.39M 874.29M USD | €9.00 10.39 USD | €71.00 81.96 USD | €71.00 81.96 USD | €757.39M 874.29M USD | 14.43 | €4.92 5.68 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€756.87M 873.68M USD | €9.10K 10.51K USD | €0.25 0.29 USD | €0.29 0.33 USD | €756.87M 873.68M USD | 0 | €0.00 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€756.87M 873.68M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €756.87M 873.68M USD | 0 | -€0.55 -0.6 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.94 USD |
+2.53
|
€756.71M 873.5M USD | €1.48K 1.71K USD | €0.81 0.94 USD | €0.81 0.94 USD | €756.71M 873.5M USD | 10.12 | €0.08 0.09 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.15 2.48 USD |
+2.29
|
€755.61M 872.22M USD | €25.00 28.86 USD | €2.10 2.42 USD | €2.15 2.48 USD | €755.61M 872.22M USD | 19.52 | €0.11 0.13 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
-1.79
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.52 4.06 USD |
-2.76
|
€755.39M 871.98M USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.58 4.13 USD | €755.39M 871.98M USD | 0 | -€0.04 -0.04 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.40 44.33 USD |
+1.59
|
€755.35M 871.93M USD | €29.00 33.48 USD | €38.40 44.33 USD | €38.40 44.33 USD | €755.35M 871.93M USD | 9.94 | €3.86 4.46 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.75 23.95 USD |
+0.73
|
€755.30M 871.87M USD | €100.00 115.43 USD | €20.75 23.95 USD | €21.25 24.53 USD | €755.30M 871.87M USD | 14.11 | €1.47 1.7 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€114.00 131.59 USD |
+4.59
|
€754.99M 871.51M USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €754.99M 871.51M USD | 7.58 | €15.03 17.35 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.35 58.12 USD |
-0.2
|
€754.02M 870.4M USD | €1.00 1.15 USD | €50.15 57.89 USD | €50.50 58.29 USD | €754.02M 870.4M USD | 29.97 | €1.68 1.94 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.22 1.41 USD |
-1.61
|
€753.96M 870.32M USD | €10.00 11.54 USD | €1.22 1.41 USD | €1.22 1.41 USD | €753.96M 870.32M USD | 0 | €0.00 0 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+0.51
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.30 46.52 USD |
+1.13
|
€753.10M 869.33M USD | €483.00 557.54 USD | €40.30 46.52 USD | €40.30 46.52 USD | €753.10M 869.33M USD | 25.83 | €1.56 1.8 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.30 18.82 USD |
+4.49
|
€753.02M 869.24M USD | €5.00 5.77 USD | €15.71 18.13 USD | €16.30 18.82 USD | €753.02M 869.24M USD | 1630.00 | €0.01 0.01 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-3.03
|
€752.80M 868.98M USD | €205.00 236.64 USD | €0.45 0.52 USD | €0.45 0.52 USD | €752.80M 868.98M USD | 8.96 | €0.05 0.06 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.73 USD |
-0.19
|
€752.45M 868.58M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.23 3.73 USD | €752.45M 868.58M USD | 0 | -€0.37 -0.4 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.55 9.87 USD |
+4.27
|
€752.35M 868.47M USD | €8.00 9.23 USD | €8.55 9.87 USD | €8.55 9.87 USD | €752.35M 868.47M USD | 12.04 | €0.71 0.82 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€78.00 90.04 USD |
+6.12
|
€751.14M 867.07M USD | €90.00 103.89 USD | €78.00 90.04 USD | €78.00 90.04 USD | €751.14M 867.07M USD | 16.63 | €4.69 5.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
