Ergebnisseite 61 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
-1.25
|
€806.02M 930.41M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €806.02M 930.41M USD | 7.90 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.08 2.4 USD |
+0.48
|
€804.88M 929.1M USD | €125.00 144.29 USD | €2.08 2.4 USD | €2.08 2.4 USD | €804.88M 929.1M USD | 17.35 | €0.12 0.14 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
+4.26
|
€804.75M 928.95M USD | €275.00 317.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €804.75M 928.95M USD | 37.89 | €0.03 0.03 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.52 5.22 USD |
-1.09
|
€804.64M 928.82M USD | €231.00 266.65 USD | €4.52 5.22 USD | €4.52 5.22 USD | €804.64M 928.82M USD | 0 | -€0.03 -0.03 USD | ||
Develia S.A.
94L.F
DE
|
€1.74 2 USD |
+1.17
|
€804.35M 928.49M USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €804.35M 928.49M USD | 5.78 | €0.30 0.35 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
-0.68
|
€803.35M 927.34M USD | €250.00 288.58 USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 13.88 | €0.84 0.97 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.15 7.1 USD |
+1.82
|
€803.31M 927.29M USD | €82.00 94.66 USD | €6.15 7.1 USD | €6.15 7.1 USD | €803.31M 927.29M USD | 13.08 | €0.47 0.54 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€179.00 206.63 USD |
+0.56
|
€803.25M 927.22M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€801.80M 925.54M USD | €150.00 173.15 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,090.00 1258.22 USD |
+3.81
|
€800.36M 923.88M USD | €70.00 80.8 USD | €1,050.00 1212.05 USD | €1,090.00 1258.22 USD | €800.36M 923.88M USD | 73.64 | €14.80 17.08 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.42 17.8 USD |
+0.13
|
€800.21M 923.71M USD | €3.00K 3.46K USD | €15.42 17.8 USD | €15.42 17.8 USD | €800.21M 923.71M USD | 15.41 | €1.00 1.15 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€800.11M 923.6M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €800.11M 923.6M USD | 0 | -€0.25 -0.2 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.30 13.04 USD |
+0.89
|
€799.79M 923.23M USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.30 13.04 USD | €799.79M 923.23M USD | 40.35 | €0.28 0.32 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.91 1.04 USD |
+1.12
|
€799.50M 922.89M USD | €1.92K 2.22K USD | €0.91 1.04 USD | €0.91 1.04 USD | €799.50M 922.89M USD | 5.32 | €0.17 0.2 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.15 2.48 USD |
-2.05
|
€798.54M 921.78M USD | €1.79K 2.07K USD | €2.15 2.48 USD | €2.15 2.48 USD | €798.54M 921.78M USD | 0 | -€0.01 -0.01 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.20 49.87 USD |
+0.79
|
€798.29M 921.49M USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €798.29M 921.49M USD | 49.65 | €0.87 1 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.28 7.25 USD |
-1.26
|
€798.17M 921.35M USD | €5.35K 6.18K USD | €6.20 7.16 USD | €6.52 7.53 USD | €798.17M 921.35M USD | 0 | -€2.32 -2.6 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
0
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.55 7.56 USD |
0
|
€795.55M 918.34M USD | €43.00 49.64 USD | €6.55 7.56 USD | €6.55 7.56 USD | €795.55M 918.34M USD | 0 | -€0.37 -0.4 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.32 36.15 USD |
-0.63
|
€795.25M 917.99M USD | €1.00 1.15 USD | €31.32 36.15 USD | €31.32 36.15 USD | €795.25M 917.99M USD | 35.59 | €0.88 1.02 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.22 22.19 USD |
-1.23
|
€795.14M 917.86M USD | €550.00 634.88 USD | €19.22 22.19 USD | €19.22 22.19 USD | €795.14M 917.86M USD | 0 | -€1.32 -1.5 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-0.93
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
+0.88
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.04 3.51 USD |
0
|
€793.23M 915.65M USD | €301.00 347.45 USD | €3.04 3.51 USD | €3.04 3.51 USD | €793.23M 915.65M USD | 19.00 | €0.16 0.18 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
0
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.75 0.86 USD |
-1.32
|
€792.85M 915.21M USD | €307.00 354.38 USD | €0.75 0.86 USD | €0.75 0.86 USD | €792.85M 915.21M USD | 12.41 | €0.06 0.07 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.80 10.16 USD |
+0.57
|
€792.49M 914.8M USD | €594.00 685.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €792.49M 914.8M USD | 18.72 | €0.47 0.54 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€575.00 663.74 USD |
+3.6
|
€792.32M 914.61M USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €792.32M 914.61M USD | 0 | -€7.06 -8.1 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€35.80 41.33 USD |
-3.24
|
€791.95M 914.17M USD | €98.00 113.12 USD | €35.80 41.33 USD | €35.80 41.33 USD | €791.95M 914.17M USD | 8.79 | €4.07 4.7 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
0
|
€791.56M 913.72M USD | €360.00 415.56 USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.56M 913.72M USD | 20.93 | €0.15 0.17 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.65 23.84 USD |
+2.48
|
€790.20M 912.15M USD | €10.00 11.54 USD | €20.65 23.84 USD | €20.65 23.84 USD | €790.20M 912.15M USD | 11.53 | €1.79 2.07 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€12.00 13.85 USD |
+4.35
|
€789.77M 911.66M USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €789.77M 911.66M USD | 0 | -€0.55 -0.6 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€38.80 44.79 USD |
+2.65
|
€788.61M 910.32M USD | €33.00 38.09 USD | €38.80 44.79 USD | €38.80 44.79 USD | €788.61M 910.32M USD | 14.21 | €2.73 3.15 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.40 22.39 USD |
+5.43
|
€787.02M 908.48M USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €787.02M 908.48M USD | 6.80 | €2.85 3.29 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.35 9.64 USD |
-4.02
|
€786.45M 907.82M USD | €56.00 64.64 USD | €8.35 9.64 USD | €8.35 9.64 USD | €786.45M 907.82M USD | 12.27 | €0.68 0.78 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€116.40 134.36 USD |
+1.57
|
€784.45M 905.52M USD | €10.00 11.54 USD | €113.60 131.13 USD | €116.40 134.36 USD | €784.45M 905.52M USD | 14.55 | €8.00 9.23 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.12 10.53 USD |
+2.29
|
€782.40M 903.16M USD | €22.00 25.4 USD | €9.12 10.53 USD | €9.12 10.53 USD | €782.40M 903.16M USD | 12.32 | €0.74 0.85 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.86 4.46 USD |
+0.52
|
€781.52M 902.14M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €781.52M 902.14M USD | 12.06 | €0.32 0.37 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€81.60 94.19 USD |
+6.81
|
€781.33M 901.92M USD | €114.00 131.59 USD | €81.60 94.19 USD | €81.60 94.19 USD | €781.33M 901.92M USD | 38.13 | €2.14 2.47 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€81.00 93.5 USD |
+3.85
|
€780.03M 900.42M USD | €90.00 103.89 USD | €81.00 93.5 USD | €81.00 93.5 USD | €780.03M 900.42M USD | 17.27 | €4.69 5.41 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.60 24.93 USD |
0
|
€779.91M 900.28M USD | €220.00 253.95 USD | €21.60 24.93 USD | €21.60 24.93 USD | €779.91M 900.28M USD | 35.40 | €0.61 0.7 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.40 29.32 USD |
-0.78
|
€777.14M 897.07M USD | €1.00K 1.15K USD | €25.40 29.32 USD | €25.40 29.32 USD | €777.14M 897.07M USD | 42.33 | €0.60 0.69 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+4
|
€776.73M 896.61M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.00 15.01 USD |
-4.41
|
€776.58M 896.43M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €776.58M 896.43M USD | 25.00 | €0.52 0.6 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.60 66.49 USD |
+3.97
|
€775.79M 895.52M USD | €19.00 21.93 USD | €55.40 63.95 USD | €57.60 66.49 USD | €775.79M 895.52M USD | 14.36 | €4.01 4.63 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+6.25
|
€775.65M 895.37M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €775.65M 895.37M USD | 0 | €0.00 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.20 2.54 USD |
+2.42
|
€773.90M 893.34M USD | €1.50K 1.73K USD | €2.14 2.47 USD | €2.20 2.54 USD | €773.90M 893.34M USD | 20.00 | €0.11 0.13 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.24 3.73 USD |
-6.23
|
€773.50M 892.87M USD | €500.00 577.17 USD | €3.24 3.73 USD | €3.24 3.73 USD | €773.50M 892.87M USD | 0 | -€0.53 -0.6 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€29.60 34.17 USD |
+6.47
|
€772.87M 892.15M USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €772.87M 892.15M USD | 0 | -€1.22 -1.4 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.34 2.7 USD |
+3.54
|
€772.17M 891.34M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €772.17M 891.34M USD | 234.00 | €0.01 0.01 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.80 0.92 USD |
-5.21
|
€772.02M 891.17M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €772.02M 891.17M USD | 0 | -€0.11 -0.1 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.00 38.09 USD |
+0.61
|
€771.89M 891.02M USD | €175.00 202.01 USD | €33.00 38.09 USD | €33.00 38.09 USD | €771.89M 891.02M USD | 0 | -€3.73 -4.3 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€560.00 646.43 USD |
+0.9
|
€771.65M 890.75M USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €771.65M 890.75M USD | 0 | -€7.06 -8.1 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.08 7.02 USD |
-0.65
|
€771.00M 889.99M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.08 7.02 USD | €771.00M 889.99M USD | 13.51 | €0.45 0.52 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€33.40 38.55 USD |
-1.18
|
€769.65M 888.43M USD | €150.00 173.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €769.65M 888.43M USD | 77.67 | €0.43 0.5 USD | ||
Gunze Limited
GUN.F
DE
|
€24.40 28.17 USD |
-0.81
|
€768.99M 887.67M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €768.99M 887.67M USD | 25.68 | €0.95 1.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.00 28.86 USD |
+0.2
|
€768.94M 887.61M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €768.94M 887.61M USD | 19.84 | €1.26 1.45 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.26 1.45 USD |
+3.28
|
€768.85M 887.51M USD | €6.50K 7.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €768.85M 887.51M USD | 42.00 | €0.03 0.03 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.00 2.31 USD |
-1.96
|
€768.57M 887.18M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €768.57M 887.18M USD | 0 | -€0.23 -0.2 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
+1.41
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.51 | €4.96 5.73 USD | ||
Harvia Oyj
G1U.F
DE
|
€41.10 47.44 USD |
+1.99
|
€768.05M 886.58M USD | €483.00 557.54 USD | €41.10 47.44 USD | €41.10 47.44 USD | €768.05M 886.58M USD | 26.34 | €1.56 1.8 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-0.69
|
€767.73M 886.22M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.73M 886.22M USD | 28.60 | €0.01 0.01 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
+1.4
|
€767.46M 885.9M USD | €9.10K 10.51K USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.65 7.68 USD |
-1.48
|
€766.80M 885.15M USD | €1.60K 1.85K USD | €6.65 7.68 USD | €6.65 7.68 USD | €766.80M 885.15M USD | 8.63 | €0.77 0.89 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
+0.68
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
0
|
€765.21M 883.31M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €765.21M 883.31M USD | 14.78 | €0.47 0.54 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.56 19.12 USD |
+1.6
|
€765.03M 883.1M USD | €5.00 5.77 USD | €16.56 19.12 USD | €16.56 19.12 USD | €765.03M 883.1M USD | 1656.00 | €0.01 0.01 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
0
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+4.05
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.55 -0.6 USD | ||
Trainline plc
2T9A.F
DE
|
€2.28 2.63 USD |
-1.72
|
€763.87M 881.77M USD | €489.00 564.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €763.87M 881.77M USD | 10.36 | €0.22 0.25 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.80 44.79 USD |
+1.04
|
€763.22M 881.01M USD | €29.00 33.48 USD | €38.80 44.79 USD | €38.80 44.79 USD | €763.22M 881.01M USD | 10.05 | €3.86 4.46 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.64 4.2 USD |
+19.74
|
€762.55M 880.24M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €762.55M 880.24M USD | 12.55 | €0.29 0.33 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.53
|
€762.19M 879.83M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €762.19M 879.83M USD | 18.80 | €0.01 0.01 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.46 9.77 USD |
-0.56
|
€762.00M 879.6M USD | €1.00K 1.15K USD | €8.46 9.77 USD | €8.46 9.77 USD | €762.00M 879.6M USD | 0 | -€2.04 -2.3 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.85 5.59 USD |
-0.37
|
€761.34M 878.84M USD | €1.04K 1.19K USD | €4.85 5.59 USD | €4.88 5.64 USD | €761.34M 878.84M USD | 6.21 | €0.78 0.9 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.18 3.67 USD |
0
|
€760.35M 877.69M USD | €1.50K 1.73K USD | €3.18 3.67 USD | €3.18 3.67 USD | €760.35M 877.69M USD | 0 | -€0.53 -0.6 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.24 1.43 USD |
-6.06
|
€760.01M 877.31M USD | €37.00 42.71 USD | €1.24 1.43 USD | €1.24 1.43 USD | €760.01M 877.31M USD | 24.80 | €0.05 0.06 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.44 2.82 USD |
-2.4
|
€759.73M 876.98M USD | €332.00 383.24 USD | €2.44 2.82 USD | €2.44 2.82 USD | €759.73M 876.98M USD | 48.79 | €0.05 0.06 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
+0.89
|
€759.52M 876.74M USD | €205.00 236.64 USD | €0.45 0.52 USD | €0.45 0.52 USD | €759.52M 876.74M USD | 9.03 | €0.05 0.06 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.30 18.82 USD |
-3.55
|
€758.91M 876.04M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €758.91M 876.04M USD | 14.55 | €1.12 1.29 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.80 37.86 USD |
-0.61
|
€758.51M 875.57M USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €758.51M 875.57M USD | 13.78 | €2.38 2.75 USD | ||
Superloop Limited
9SL.F
DE
|
€1.47 1.7 USD |
-10.91
|
€757.34M 874.23M USD | €538.00 621.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €757.34M 874.23M USD | 73.50 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.96 2.26 USD |
-0.15
|
€757.33M 874.21M USD | €11.00K 12.7K USD | €1.96 2.26 USD | €1.96 2.26 USD | €757.33M 874.21M USD | 11.52 | €0.17 0.2 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.60 35.32 USD |
+1.32
|
€757.22M 874.08M USD | €120.00 138.52 USD | €30.60 35.32 USD | €30.60 35.32 USD | €757.22M 874.08M USD | 30.00 | €1.02 1.18 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.35 1.56 USD |
+7.14
|
€756.06M 872.75M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €756.06M 872.75M USD | 135.00 | €0.01 0.01 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.40 58.18 USD |
+0.1
|
€754.77M 871.26M USD | €1.00 1.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €754.77M 871.26M USD | 30.00 | €1.68 1.94 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.85 5.6 USD |
-5.25
|
€754.61M 871.08M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.85 5.6 USD | €754.61M 871.08M USD | 0 | -€28.26 -32.6 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.93 USD |
-0.62
|
€752.04M 868.11M USD | €1.48K 1.71K USD | €0.81 0.93 USD | €0.81 0.93 USD | €752.04M 868.11M USD | 10.06 | €0.08 0.09 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.60 7.62 USD |
+4.76
|
€751.30M 867.25M USD | €740.00 854.21 USD | €6.60 7.62 USD | €6.60 7.62 USD | €751.30M 867.25M USD | 9.99 | €0.66 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
