Ergebnisseite 61 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wavestone SA 2WSA.F | €42.25 48.77 USD |
-9.04
|
€1.04B 1.2B USD | €150.00 173.15 USD | €42.25 48.77 USD | €42.25 48.77 USD | €1.04B 1.2B USD | 13.12 | €3.22 3.72 USD | ||
| DFDS A/S 29K.F | €19.19 22.15 USD |
-1.24
|
€1.04B 1.2B USD | €5.00 5.77 USD | €19.19 22.15 USD | €19.19 22.15 USD | €1.04B 1.2B USD | 0 | -€0.68 -0.7 USD | ||
| CEVA, Inc. PVJA.F | €37.20 42.94 USD |
-10.58
|
€1.04B 1.2B USD | €235.00 271.27 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 0 | -€0.40 -0.4 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €226.00 260.88 USD |
-1.09
|
€1.04B 1.19B USD | €16.00 18.47 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.04B 1.19B USD | 25.56 | €8.84 10.2 USD | ||
| Alimak Group AB (publ) 2GP.F | €9.76 11.27 USD |
-3.56
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.76 11.27 USD | €9.76 11.27 USD | €1.03B 1.19B USD | 19.91 | €0.49 0.57 USD | ||
| Elkem ASA 1DP.F | €2.93 3.38 USD |
-5.18
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.03B 1.19B USD | 58.52 | €0.05 0.06 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.15 15.18 USD |
-1.35
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.03B 1.19B USD | 18.01 | €0.73 0.84 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.70 19.28 USD |
-3.47
|
€1.03B 1.19B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.03B 1.19B USD | 12.27 | €1.36 1.57 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.87 1 USD |
-4.92
|
€1.03B 1.19B USD | €7.81K 9.02K USD | €0.87 1 USD | €0.87 1 USD | €1.03B 1.19B USD | 43.50 | €0.02 0.02 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.16 USD |
-3.5
|
€1.03B 1.19B USD | €23.00K 26.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.03B 1.19B USD | 6.90 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.85 9.06 USD |
-1.51
|
€1.03B 1.19B USD | €0.00 0 USD | €7.78 8.98 USD | €8.03 9.27 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| Mersen S.A. CBE.F | €42.36 48.9 USD |
-1.17
|
€1.03B 1.19B USD | €25.00 28.86 USD | €42.36 48.9 USD | €42.36 48.9 USD | €1.03B 1.19B USD | 74.31 | €0.57 0.66 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.49 USD |
+0.87
|
€1.02B 1.18B USD | €30.00 34.63 USD | €2.95 3.41 USD | €3.03 3.49 USD | €1.02B 1.18B USD | 11.20 | €0.27 0.31 USD | ||
| Lindsay Corporation LMF.F | €98.50 113.7 USD |
+1.55
|
€1.02B 1.18B USD | €5.00 5.77 USD | €97.00 111.97 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.91 | €4.71 5.44 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.20 36.02 USD |
-3.11
|
€1.02B 1.18B USD | €468.00 540.23 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.02B 1.18B USD | 7.48 | €4.17 4.81 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.95 | €1.57 1.81 USD | ||
| Marcus & Millichap, Inc. M6M.F | €27.00 31.17 USD |
+6.3
|
€1.02B 1.18B USD | €21.00 24.24 USD | €25.60 29.55 USD | €27.00 31.17 USD | €1.02B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.20 42.94 USD |
+0.54
|
€1.02B 1.18B USD | €171.00 197.39 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.02B 1.18B USD | 40.00 | €0.93 1.07 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.18B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.18B USD | 6.15 | €0.01 0.01 USD | ||
| Frequentis AG FQT.DE | €76.90 88.77 USD |
-4.11
|
€1.02B 1.18B USD | €1.97K 2.27K USD | €76.40 88.19 USD | €79.40 91.65 USD | €1.02B 1.18B USD | 36.27 | €2.12 2.45 USD | ||
| Norbit ASA 4NK.F | €15.93 18.39 USD |
+0.19
|
€1.02B 1.18B USD | €16.00 18.47 USD | €15.73 18.16 USD | €15.95 18.41 USD | €1.02B 1.18B USD | 26.11 | €0.61 0.7 USD | ||
| Terveystalo Oyj 4TS.F | €8.04 9.28 USD |
-0.25
|
€1.02B 1.18B USD | €12.00 13.85 USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.02B 1.18B USD | 13.18 | €0.61 0.7 USD | ||
| MONY Group plc 39M.F | €1.97 2.27 USD |
-1.01
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €2.04 2.35 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 14.63 USD |
-0.63
|
€1.02B 1.18B USD | €1.10K 1.27K USD | €12.67 14.63 USD | €12.67 14.63 USD | €1.02B 1.18B USD | 16.24 | €0.78 0.9 USD | ||
| Herbalife Ltd. HOO.F | €9.81 11.32 USD |
+1.66
|
€1.02B 1.17B USD | €24.00 27.7 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.02B 1.17B USD | 5.00 | €1.96 2.26 USD | ||
| Gold.com, Inc. AND.SG | €35.05 40.46 USD |
+2.94
|
€1.02B 1.17B USD | €0.00 0 USD | €33.70 38.9 USD | €35.35 40.81 USD | €1.02B 1.17B USD | 13.27 | €2.64 3.05 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
0
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
+1.54
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.54 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.85 9.06 USD | €1.01B 1.17B USD | 10.88 | €0.68 0.78 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.40 9.7 USD |
+8.53
|
€1.01B 1.17B USD | €1.95K 2.25K USD | €7.66 8.84 USD | €8.54 9.86 USD | €1.01B 1.17B USD | 0 | -€0.28 -0.3 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.79 USD |
-0.72
|
€1.01B 1.17B USD | €16.00K 18.47K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.01B 1.17B USD | 34.25 | €0.02 0.02 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.02 9.26 USD |
-3.14
|
€1.01B 1.17B USD | €2.50K 2.89K USD | €8.02 9.26 USD | €8.03 9.26 USD | €1.01B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
| Umios Corporation 6MN.F | €6.70 7.73 USD |
+0.75
|
€1.01B 1.17B USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.58 | €0.78 0.9 USD | ||
| Altus Group Limited 53U.F | €28.20 32.55 USD |
-0.7
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 40.4 USD |
-3.31
|
€1.01B 1.16B USD | €40.00 46.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.01B 1.16B USD | 9.23 | €3.79 4.37 USD | ||
| Elementis plc E3E.F | €1.76 2.03 USD |
+2.33
|
€1.01B 1.16B USD | €453.00 522.91 USD | €1.70 1.96 USD | €1.76 2.03 USD | €1.01B 1.16B USD | 19.55 | €0.09 0.1 USD | ||
| Silex Systems Limited RW4.F | €3.60 4.16 USD |
-2.17
|
€1.01B 1.16B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.66 4.22 USD | €1.01B 1.16B USD | 0 | -€0.10 -0.1 USD | ||
| Tronox Holdings plc T5X.F | €6.31 7.28 USD |
-4.18
|
€1.01B 1.16B USD | €10.00 11.54 USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.01B 1.16B USD | 0 | -€2.51 -2.8 USD | ||
| Leon's Furniture Limited 74W.F | €14.60 16.85 USD |
+0.69
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.50 | €1.39 1.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.91 USD |
0
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 45.66 | €0.15 0.17 USD | ||
| Stepan Company 96S.F | €44.20 51.02 USD |
+0.91
|
€1.00B 1.16B USD | €1.00 1.15 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.00B 1.16B USD | 0 | -€0.53 -0.6 USD | ||
| artience Co., Ltd. TO5.F | €21.40 24.7 USD |
-1.83
|
€1.00B 1.16B USD | €55.00 63.49 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 18.93 | €1.13 1.3 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.90 12.58 USD |
+2.83
|
€1.00B 1.16B USD | €500.00 577.17 USD | €10.80 12.47 USD | €11.00 12.7 USD | €1.00B 1.16B USD | 13.97 | €0.78 0.9 USD | ||
| Thungela Resources Limited 6UP.F | €7.88 9.1 USD |
-1.25
|
€1.00B 1.16B USD | €140.00 161.61 USD | €7.88 9.1 USD | €7.90 9.12 USD | €1.00B 1.16B USD | 0 | -€2.88 -3.3 USD | ||
| Filtronic plc FTI.MU | €4.56 5.26 USD |
+16.33
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 91.20 | €0.05 0.06 USD | ||
| China Everbright Limited EVI.F | €0.60 0.69 USD |
-2.46
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.43 | €1.10 1.27 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
+1.9
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3.16 USD |
+4.58
|
€1.00B 1.16B USD | €19.09K 22.04K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €25.80 29.78 USD |
-3.01
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| Ratos AB (publ) RAZB.F | €3.06 3.53 USD |
-1.48
|
€1.00B 1.15B USD | €1.54K 1.78K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.00B 1.15B USD | 0 | -€0.18 -0.2 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 49.69 USD |
-0.62
|
€1.00B 1.15B USD | €399.00 460.58 USD | €43.05 49.69 USD | €43.05 49.69 USD | €1.00B 1.15B USD | 16.43 | €2.62 3.02 USD | ||
| China Foods Limited CFH0.F | €7.15 8.25 USD |
0
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.16 | €0.78 0.9 USD | ||
| Canadian Solar Inc. L5A.F | €14.74 17.01 USD |
-0.67
|
€999.62M 1.15B USD | €150.00 173.15 USD | €14.74 17.01 USD | €14.74 17.01 USD | €999.62M 1.15B USD | 0 | -€2.17 -2.5 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.15B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.15B USD | 1.08 | €0.02 0.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.25 USD |
-1.33
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
| Astec Industries, Inc. AI2.F | €43.40 50.1 USD |
-1.36
|
€997.88M 1.15B USD | €43.00 49.64 USD | €43.40 50.1 USD | €43.40 50.1 USD | €997.88M 1.15B USD | 45.20 | €0.96 1.11 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
| CVS Group plc 4C9.F | €14.30 16.51 USD |
-1.38
|
€997.35M 1.15B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €997.35M 1.15B USD | 52.96 | €0.27 0.31 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.08 USD |
+1.63
|
€995.59M 1.15B USD | €47.00 54.25 USD | €0.94 1.08 USD | €0.94 1.08 USD | €995.59M 1.15B USD | 15.58 | €0.06 0.07 USD | ||
| Frequentis AG FQT.F | €75.00 86.58 USD |
-2.85
|
€995.26M 1.15B USD | €68.00 78.49 USD | €75.00 86.58 USD | €77.60 89.58 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
| Nordic American Tankers Limited B3O.F | €4.70 5.43 USD |
+4.35
|
€995.23M 1.15B USD | €1.70K 1.96K USD | €4.70 5.43 USD | €4.74 5.47 USD | €995.23M 1.15B USD | 21.36 | €0.22 0.25 USD | ||
| Preferred Bank 1IU.F | €84.00 96.96 USD |
+1.2
|
€994.72M 1.15B USD | €50.00 57.72 USD | €83.00 95.81 USD | €84.00 96.96 USD | €994.72M 1.15B USD | 9.11 | €9.22 10.64 USD | ||
| Fnac Darty SA 1FN.F | €34.15 39.42 USD |
0
|
€994.03M 1.15B USD | €3.00 3.46 USD | €34.15 39.42 USD | €34.15 39.42 USD | €994.03M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.09
|
€991.90M 1.14B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €991.90M 1.14B USD | 18.19 | €0.02 0.02 USD | ||
| Liquidity Services, Inc. L1S.F | €31.80 36.71 USD |
+2.58
|
€991.56M 1.14B USD | €26.00 30.01 USD | €31.80 36.71 USD | €31.80 36.71 USD | €991.56M 1.14B USD | 39.75 | €0.80 0.92 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.67 USD |
+1.75
|
€990.39M 1.14B USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €990.39M 1.14B USD | 5.27 | €0.11 0.13 USD | ||
| China Foods Limited CFH.F | €0.35 0.41 USD |
0
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
| Bega Cheese Limited B6G.F | €3.24 3.74 USD |
-0.61
|
€990.06M 1.14B USD | €7.10K 8.2K USD | €3.24 3.74 USD | €3.26 3.76 USD | €990.06M 1.14B USD | 162.00 | €0.02 0.02 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp. 8II.F | €2.60 3 USD |
-1.52
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.64 3.05 USD | €988.99M 1.14B USD | 0 | -€0.67 -0.7 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.94 5.7 USD |
-1.2
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.66 | €0.57 0.66 USD | ||
| Austal Limited LX6.F | €2.34 2.7 USD |
-0.85
|
€987.60M 1.14B USD | €1.22K 1.41K USD | €2.34 2.7 USD | €2.34 2.7 USD | €987.60M 1.14B USD | 16.71 | €0.14 0.16 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.31 USD |
-1.47
|
€987.48M 1.14B USD | €4.76K 5.49K USD | €0.27 0.31 USD | €0.27 0.31 USD | €987.48M 1.14B USD | 8.93 | €0.03 0.03 USD | ||
| GoGold Resources Inc. GGD.F | €2.28 2.63 USD |
+21.3
|
€987.40M 1.14B USD | €77.93K 89.95K USD | €1.77 2.05 USD | €2.28 2.63 USD | €987.40M 1.14B USD | 25.31 | €0.09 0.1 USD | ||
| CareDx, Inc. 1K9.F | €19.10 22.05 USD |
-2.05
|
€986.70M 1.14B USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €986.70M 1.14B USD | 0 | -€0.14 -0.1 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
-2.16
|
€986.45M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 17.78 USD |
-2.53
|
€985.89M 1.14B USD | €1.53K 1.76K USD | €15.40 17.78 USD | €15.40 17.78 USD | €985.89M 1.14B USD | 16.73 | €0.92 1.06 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| Kier Group plc 10I.F | €2.26 2.61 USD |
-3.42
|
€984.28M 1.14B USD | €1.32K 1.52K USD | €2.24 2.59 USD | €2.26 2.61 USD | €984.28M 1.14B USD | 15.06 | €0.15 0.17 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.26 2.61 USD |
0
|
€983.91M 1.14B USD | €178.00 205.47 USD | €2.18 2.52 USD | €2.26 2.61 USD | €983.91M 1.14B USD | 22.60 | €0.10 0.12 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.30 11.89 USD |
+0.98
|
€982.71M 1.13B USD | €30.00 34.63 USD | €10.30 11.89 USD | €10.30 11.89 USD | €982.71M 1.13B USD | 6.60 | €1.56 1.8 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
-3.7
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| FinVolution Group PP3.F | €4.16 4.8 USD |
-2.35
|
€982.15M 1.13B USD | €290.00 334.76 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.88 | €1.07 1.24 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 6.06 USD |
0
|
€982.08M 1.13B USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €982.08M 1.13B USD | 10.50 | €0.50 0.58 USD | ||
| Gentherm Incorporated QA4A.F | €32.00 36.94 USD |
+2.56
|
€981.35M 1.13B USD | €16.00 18.47 USD | €30.60 35.32 USD | €32.00 36.94 USD | €981.35M 1.13B USD | 50.79 | €0.63 0.73 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.94 USD |
0
|
€980.89M 1.13B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.15 5.94 USD | €980.89M 1.13B USD | 10.30 | €0.50 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.97 USD |
0
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||