Ergebnisseite 61 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.F | $38.55 42.14 USD |
-1.78
|
$1.42B 1.55B USD | $250 273.28 USD | $38.55 42.14 USD | $39.35 43.01 USD | $1.42B 1.55B USD | 14.17 | $2.72 2.97 USD | |
| Steelcase Inc. GJB.F | $11.2 12.24 USD |
-2.61
|
$1.42B 1.55B USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.42B 1.55B USD | 15.77 | $0.71 0.78 USD | |
| Sonos, Inc. 8SO.MU | $13.76 15.04 USD |
-1.01
|
$1.42B 1.55B USD | $10 10.93 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.42B 1.55B USD | 61.98 | $0.22 0.24 USD | |
| NCAB Group AB (publ) XB1.F | $7.42 8.11 USD |
+2.27
|
$1.42B 1.55B USD | $114 124.62 USD | $7.42 8.11 USD | $7.44 8.13 USD | $1.42B 1.55B USD | 43.64 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
0
|
$1.41B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.41B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
+0.54
|
$1.41B 1.54B USD | $401 438.35 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.41B 1.54B USD | 9.30 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.89 7.54 USD |
-0.66
|
$1.41B 1.54B USD | $200 218.63 USD | $6.88 7.52 USD | $7.06 7.72 USD | $1.41B 1.54B USD | 0 | -$0.44 -0.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.27 13.41 USD |
-0.73
|
$1.41B 1.54B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $28.8 31.48 USD |
+3.6
|
$1.41B 1.54B USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.41B 1.54B USD | 0 | -$3.49 -3.8 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-12.16
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
+0.59
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.41B 1.54B USD | 21.37 | $0.04 0.04 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
0
|
$1.41B 1.54B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.9699 1.06 USD |
+2.11
|
$1.41B 1.54B USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $1.41B 1.54B USD | 2.48 | $0.39 0.43 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
-2.58
|
$1.41B 1.54B USD | $4 4.37 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.52 2.75 USD |
+3.28
|
$1.41B 1.54B USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.42 -0.4 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| Exchange Income Corporation 0ON.F | $29.6 32.36 USD |
+1.37
|
$1.4B 1.53B USD | $46 50.28 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.4B 1.53B USD | 16.81 | $1.76 1.92 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9399 1.03 USD |
+0.53
|
$1.4B 1.53B USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.4B 1.53B USD | 8.86 | $0.11 0.12 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.42 11.39 USD |
+0.48
|
$1.4B 1.53B USD | $50 54.66 USD | $10.29 11.25 USD | $10.42 11.39 USD | $1.4B 1.53B USD | 148.78 | $0.07 0.08 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-1.07
|
$1.4B 1.53B USD | $50 54.66 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.4B 1.53B USD | 33.93 | $0.15 0.16 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+8.84
|
$1.4B 1.53B USD | $555 606.69 USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 30.76 | $0.26 0.28 USD | |
| TGS ASA TGC.F | $10.67 11.66 USD |
+1.14
|
$1.4B 1.53B USD | $8 8.75 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.4B 1.53B USD | 106.70 | $0.1 0.11 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Ramelius Resources Limited RRZ.F | $1.19 1.3 USD |
+4.4
|
$1.39B 1.52B USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.39B 1.52B USD | 23.73 | $0.05 0.05 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.15 USD |
+2.31
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.15 USD | $1.39B 1.52B USD | 6.65 | $0.02 0.02 USD | |
| Meitec Corporation MJ1.MU | $51.53 56.33 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $1.39B 1.52B USD | 24.82 | $2.08 2.27 USD | |
| Columbia Financial, Inc. 64H.F | $13 14.21 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $10.2 11.15 USD |
0
|
$1.39B 1.52B USD | $8 8.75 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.39B 1.52B USD | 102.00 | $0.1 0.11 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.82 12.92 USD |
+0.49
|
$1.39B 1.52B USD | $256 279.84 USD | $11.76 12.86 USD | $11.85 12.95 USD | $1.39B 1.52B USD | 9.38 | $1.26 1.38 USD | |
| Centerra Gold Inc. GOU.F | $6.48 7.09 USD |
+1.34
|
$1.39B 1.52B USD | $219 239.4 USD | $6.48 7.09 USD | $6.48 7.09 USD | $1.39B 1.52B USD | 27.00 | $0.24 0.26 USD | |
| AddLife AB (publ) 1AD1.F | $11.27 12.32 USD |
+3.21
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.27 12.32 USD | $11.27 12.32 USD | $1.39B 1.52B USD | 187.83 | $0.06 0.07 USD | |
| IntegraFin Holdings plc 84N.F | $4.08 4.46 USD |
+1.49
|
$1.39B 1.52B USD | $75 81.99 USD | $4.02 4.39 USD | $4.08 4.46 USD | $1.39B 1.52B USD | 21.47 | $0.19 0.21 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
+0.81
|
$1.39B 1.52B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.39B 1.52B USD | 0 | -$0.27 -0.2 USD | |
| H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
+0.76
|
$1.39B 1.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.39B 1.52B USD | 11.98 | $1.11 1.21 USD | |
| Stelco Holdings Inc. S0K.F | $25 27.33 USD |
-0.79
|
$1.39B 1.52B USD | $46 50.28 USD | $24.8 27.11 USD | $25 27.33 USD | $1.39B 1.52B USD | 9.05 | $2.76 3.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.23
|
$1.38B 1.51B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.38B 1.51B USD | 15.26 | $0.03 0.03 USD | |
| WisdomTree, Inc. 1WT.F | $9.12 9.97 USD |
+1.76
|
$1.38B 1.51B USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.47 | $0.63 0.69 USD | |
| Ashmore Group Plc A1B.F | $2.09 2.28 USD |
+0.48
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.38B 1.51B USD | 12.26 | $0.17 0.19 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
+3.62
|
$1.38B 1.51B USD | $29.71K 32.48K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.38B 1.51B USD | 7.94 | $0.09 0.1 USD | |
| LTC Properties, Inc. LTP.F | $31.6 34.54 USD |
+1.35
|
$1.38B 1.5B USD | $150 163.97 USD | $31.12 34.02 USD | $31.6 34.54 USD | $1.38B 1.5B USD | 17.65 | $1.79 1.96 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
+2.27
|
$1.38B 1.5B USD | $80 87.45 USD | $13.1 14.32 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 0 | -$1.34 -1.4 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.11 9.95 USD |
-3.6
|
$1.38B 1.5B USD | $358 391.34 USD | $9.11 9.95 USD | $9.11 9.95 USD | $1.38B 1.5B USD | 14.92 | $0.61 0.67 USD | |
| PAR Technology Corporation 35U.F | $40.4 44.16 USD |
-5.16
|
$1.37B 1.5B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.37B 1.5B USD | 0 | -$2.4 -2.6 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
+3.21
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 9.65 | $0.01 0.01 USD | |
| Veidekke ASA VK4.F | $9.96 10.89 USD |
+0.5
|
$1.37B 1.5B USD | $58 63.4 USD | $9.91 10.83 USD | $9.96 10.89 USD | $1.37B 1.5B USD | 12.60 | $0.79 0.86 USD | |
| Afya Limited 1AY.F | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $32 34.98 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.37B 1.5B USD | 16.33 | $0.9 0.98 USD | |
| Vicor Corporation VCV.F | $32.08 35.07 USD |
-1.05
|
$1.37B 1.5B USD | $200 218.63 USD | $32.08 35.07 USD | $32.08 35.07 USD | $1.37B 1.5B USD | 56.28 | $0.57 0.62 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.88 27.2 USD |
-0.96
|
$1.37B 1.5B USD | $12 13.12 USD | $24.88 27.2 USD | $24.88 27.2 USD | $1.37B 1.5B USD | 10.54 | $2.36 2.58 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.74
|
$1.37B 1.49B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.37B 1.49B USD | 11.26 | $0.03 0.03 USD | |
| Bloom Energy Corporation 1ZB.SG | $12.07 13.19 USD |
-5.97
|
$1.37B 1.49B USD | $0 0 USD | $12.07 13.19 USD | $12.9 14.11 USD | $1.37B 1.49B USD | 0 | -$3.92 -4.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.36B 1.49B USD | 21.37 | $0.8 0.87 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.34 9.11 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.36B 1.49B USD | 83.34 | $0.1 0.11 USD | |
| Suruga Bank Ltd. URU.MU | $5.85 6.39 USD |
0
|
$1.36B 1.49B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Elmos Semiconductor SE ELG.F | $78.8 86.14 USD |
-3.43
|
$1.36B 1.48B USD | $25 27.33 USD | $78.8 86.14 USD | $81 88.54 USD | $1.36B 1.48B USD | 13.06 | $6.03 6.59 USD | |
| Gränges AB (publ) 9GR.F | $12.58 13.75 USD |
+0.4
|
$1.36B 1.48B USD | $2.32K 2.53K USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.36B 1.48B USD | 15.15 | $0.83 0.91 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.64
|
$1.36B 1.48B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.36B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7199 0.79 USD |
+0.7
|
$1.36B 1.48B USD | $542 592.48 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.36B 1.48B USD | 4.23 | $0.17 0.19 USD | |
| Rai Way S.p.A. 4RW.F | $4.98 5.44 USD |
0
|
$1.36B 1.48B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.36B 1.48B USD | 15.54 | $0.32 0.35 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.26 9.03 USD |
-0.42
|
$1.35B 1.48B USD | $5 5.47 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.35B 1.48B USD | 82.59 | $0.1 0.11 USD | |
| OPmobility SE EZM.F | $9.41 10.29 USD |
-0.48
|
$1.35B 1.48B USD | $80 87.45 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.35B 1.48B USD | 8.32 | $1.13 1.24 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.46 8.15 USD |
-0.48
|
$1.35B 1.48B USD | $680 743.33 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.35B 1.48B USD | 8.19 | $0.91 0.99 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.2 23.17 USD |
-0.93
|
$1.35B 1.48B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.35B 1.48B USD | 12.54 | $1.69 1.85 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.35B 1.48B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.48B USD | 0 | -$1.35 -1.4 USD | |
| Baltic Classifieds Group PLC 983.F | $2.72 2.97 USD |
+1.49
|
$1.35B 1.48B USD | $110 120.24 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.35B 1.48B USD | 54.39 | $0.05 0.05 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
-4.84
|
$1.35B 1.48B USD | $14 15.3 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.35B 1.48B USD | 13.11 | $0.9 0.98 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9399 1.03 USD |
+1.08
|
$1.35B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.35B 1.47B USD | 7.58 | $0.12 0.14 USD | |
| The North West Company Inc. 3NW.F | $28.2 30.83 USD |
-0.7
|
$1.35B 1.47B USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.47B USD | 14.92 | $1.89 2.07 USD | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
0
|
$1.35B 1.47B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.35B 1.47B USD | 5.57 | $1.39 1.52 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+1.43
|
$1.35B 1.47B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.35B 1.47B USD | 6.17 | $0.23 0.25 USD | |
| Ardelyx, Inc. 41X.F | $5.44 5.95 USD |
-0.87
|
$1.35B 1.47B USD | $150 163.97 USD | $5.44 5.95 USD | $5.44 5.95 USD | $1.35B 1.47B USD | 0 | -$0.26 -0.2 USD | |
| Benchmark Electronics, Inc. BMU.F | $36.6 40.01 USD |
-0.54
|
$1.35B 1.47B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.35B 1.47B USD | 21.52 | $1.7 1.86 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.3099 0.34 USD |
-1.9
|
$1.35B 1.47B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.35B 1.47B USD | 7.75 | $0.04 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-2.96
|
$1.34B 1.47B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Customers Bancorp, Inc. 334.F | $42.2 46.13 USD |
+1.93
|
$1.34B 1.47B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.34B 1.47B USD | 6.29 | $6.7 7.32 USD | |
| Trisura Group Ltd. QPA1.F | $28 30.61 USD |
+0.72
|
$1.34B 1.47B USD | $4 4.37 USD | $27.6 30.17 USD | $28 30.61 USD | $1.34B 1.47B USD | 21.70 | $1.29 1.41 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.4 10.27 USD |
-0.86
|
$1.34B 1.46B USD | $358 391.34 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.34B 1.46B USD | 0 | -$0.74 -0.8 USD | |
| Wavestone SA 2WSA.F | $54.5 59.58 USD |
-0.73
|
$1.34B 1.46B USD | $137 149.76 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.34B 1.46B USD | 19.67 | $2.77 3.03 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+5.11
|
$1.34B 1.46B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.34B 1.46B USD | 7.20 | $0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.34B 1.46B USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.64 | $0.71 0.78 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.34B 1.46B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 4.04 | $4.3 4.7 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27 29.51 USD |
+1.89
|
$1.34B 1.46B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $1.34B 1.46B USD | 6.04 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.6 29.08 USD |
-2.56
|
$1.34B 1.46B USD | $217 237.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.34B 1.46B USD | 5.95 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.46B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.46B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36 39.35 USD |
-4.76
|
$1.34B 1.46B USD | $70 76.52 USD | $36 39.35 USD | $36 39.35 USD | $1.34B 1.46B USD | 30.50 | $1.18 1.29 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.34B 1.46B USD | $7 7.65 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.34B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74 80.89 USD |
0
|
$1.33B 1.46B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $1.33B 1.46B USD | 14.80 | $5 5.47 USD | |
| Morphic Holding, Inc. 31Y.F | $25 27.33 USD |
+5.04
|
$1.33B 1.46B USD | $750 819.85 USD | $25 27.33 USD | $25 27.33 USD | $1.33B 1.46B USD | 0 | -$3.36 -3.6 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82 89.64 USD |
-0.61
|
$1.33B 1.45B USD | $120 131.18 USD | $82 89.64 USD | $82 89.64 USD | $1.33B 1.45B USD | 25.54 | $3.21 3.51 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
-0.88
|
$1.33B 1.45B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| Genus plc GBE.F | $19.1 20.88 USD |
0
|
$1.33B 1.45B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 31.83 | $0.6 0.66 USD | |
| DNOW Inc. 11N.F | $12.3 13.45 USD |
-1.6
|
$1.33B 1.45B USD | $615 672.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.33B 1.45B USD | 6.11 | $2.01 2.2 USD | |
| Sigma Healthcare Limited S5YA.F | $0.78 0.85 USD |
+1.97
|
$1.32B 1.45B USD | $26K 28.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||