Result Page 61 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POET Technologies Inc.
RI4A.F
DE
|
€4.68 5.4 USD |
-6.69
|
€809.05M 933.91M USD | €5.35K 6.17K USD | €4.68 5.4 USD | €4.86 5.61 USD | €809.05M 933.91M USD | 0 | -€0.59 -0.6 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.10 3.58 USD |
+2.65
|
€808.89M 933.72M USD | €301.00 347.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €808.89M 933.72M USD | 19.37 | €0.16 0.18 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.54 22.56 USD |
-1.71
|
€808.38M 933.14M USD | €1.00K 1.15K USD | €19.54 22.56 USD | €19.80 22.86 USD | €808.38M 933.14M USD | 0 | -€1.32 -1.5 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.60 12.24 USD |
-0.93
|
€808.12M 932.84M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €808.12M 932.84M USD | 0 | -€3.00 -3.4 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.18 2.51 USD |
+0.23
|
€807.82M 932.5M USD | €5.39K 6.22K USD | €2.05 2.37 USD | €2.21 2.55 USD | €807.82M 932.5M USD | 0 | -€0.01 -0.01 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€8.75 10.1 USD |
+9.38
|
€807.52M 932.15M USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €807.52M 932.15M USD | 32.40 | €0.27 0.31 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€8.85 10.22 USD |
+2.31
|
€807.12M 931.69M USD | €360.00 415.56 USD | €8.75 10.1 USD | €8.85 10.22 USD | €807.12M 931.69M USD | 0 | -€0.32 -0.3 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.40 13.16 USD |
+0.88
|
€806.87M 931.4M USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.50 13.27 USD | €806.87M 931.4M USD | 40.71 | €0.28 0.32 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.50 10.97 USD |
0
|
€806.31M 930.75M USD | €600.00 692.6 USD | €9.50 10.97 USD | €9.50 10.97 USD | €806.31M 930.75M USD | 0 | -€0.55 -0.6 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.17 7.12 USD |
+0.49
|
€805.93M 930.31M USD | €82.00 94.66 USD | €6.17 7.12 USD | €6.17 7.12 USD | €805.93M 930.31M USD | 13.12 | €0.47 0.54 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.18 4.83 USD |
+0.97
|
€805.27M 929.55M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.20 4.85 USD | €805.27M 929.55M USD | 0 | -€0.72 -0.8 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.80 40.17 USD |
+4.82
|
€801.91M 925.67M USD | €150.00 173.15 USD | €33.40 38.55 USD | €34.80 40.17 USD | €801.91M 925.67M USD | 80.93 | €0.43 0.5 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.90 10.27 USD |
0
|
€801.50M 925.2M USD | €594.00 685.67 USD | €8.90 10.27 USD | €8.90 10.27 USD | €801.50M 925.2M USD | 18.93 | €0.47 0.54 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.29 1.49 USD |
+4.03
|
€801.15M 924.79M USD | €37.00 42.71 USD | €1.29 1.49 USD | €1.29 1.49 USD | €801.15M 924.79M USD | 25.80 | €0.05 0.06 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
0
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€39.40 45.48 USD |
-4.37
|
€800.81M 924.4M USD | €33.00 38.09 USD | €39.40 45.48 USD | €39.40 45.48 USD | €800.81M 924.4M USD | 14.43 | €2.73 3.15 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.30 7.27 USD |
-0.94
|
€800.71M 924.29M USD | €5.35K 6.18K USD | €6.30 7.27 USD | €6.30 7.27 USD | €800.71M 924.29M USD | 0 | -€2.32 -2.6 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.62 13.41 USD |
-0.17
|
€800.60M 924.16M USD | €250.00 288.58 USD | €11.62 13.41 USD | €11.62 13.41 USD | €800.60M 924.16M USD | 13.83 | €0.84 0.97 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€83.30 96.16 USD |
-1.07
|
€797.61M 920.71M USD | €14.00 16.16 USD | €83.30 96.16 USD | €83.80 96.73 USD | €797.61M 920.71M USD | 38.92 | €2.14 2.47 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.16 49.82 USD |
+0.42
|
€797.55M 920.64M USD | €2.00 2.31 USD | €43.16 49.82 USD | €43.16 49.82 USD | €797.55M 920.64M USD | 49.60 | €0.87 1 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.00 8.08 USD |
+3.7
|
€796.83M 919.81M USD | €740.00 854.21 USD | €6.95 8.02 USD | €7.00 8.08 USD | €796.83M 919.81M USD | 10.60 | €0.66 0.76 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.32 17.68 USD |
-0.39
|
€795.02M 917.72M USD | €3.00K 3.46K USD | €15.32 17.68 USD | €15.32 17.68 USD | €795.02M 917.72M USD | 15.32 | €1.00 1.15 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.28 15.33 USD |
-0.15
|
€794.75M 917.4M USD | €100.00 115.43 USD | €13.28 15.33 USD | €13.34 15.4 USD | €794.75M 917.4M USD | 265.59 | €0.05 0.06 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.30 15.35 USD |
+1.53
|
€794.50M 917.12M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.30 15.35 USD | €794.50M 917.12M USD | 25.57 | €0.52 0.6 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-0.87
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.92 4.52 USD |
-0.51
|
€793.67M 916.16M USD | €400.00 461.73 USD | €3.92 4.52 USD | €3.94 4.55 USD | €793.67M 916.16M USD | 12.25 | €0.32 0.37 USD | ||
Superloop Limited
9SL.F
DE
|
€1.54 1.78 USD |
+1.99
|
€793.41M 915.85M USD | €538.00 621.03 USD | €1.54 1.78 USD | €1.54 1.78 USD | €793.41M 915.85M USD | 77.00 | €0.02 0.02 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.10 13.97 USD |
-0.82
|
€793.17M 915.59M USD | €30.00 34.63 USD | €12.10 13.97 USD | €12.20 14.08 USD | €793.17M 915.59M USD | 86.42 | €0.14 0.16 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
0
|
€793.16M 915.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.66 8.84 USD |
-3.06
|
€793.15M 915.56M USD | €30.00 34.63 USD | €7.66 8.84 USD | €7.99 9.22 USD | €793.15M 915.56M USD | 0 | -€1.13 -1.3 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€21.75 25.11 USD |
+4.57
|
€791.70M 913.89M USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.75 25.11 USD | €791.70M 913.89M USD | 14.79 | €1.47 1.7 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.16 35.97 USD |
+3.25
|
€791.19M 913.3M USD | €1.00 1.15 USD | €30.12 34.77 USD | €31.16 35.97 USD | €791.19M 913.3M USD | 35.40 | €0.88 1.02 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.80 39.02 USD |
0
|
€790.60M 912.62M USD | €175.00 202.01 USD | €33.80 39.02 USD | €33.80 39.02 USD | €790.60M 912.62M USD | 0 | -€3.73 -4.3 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€82.00 94.66 USD |
+2.5
|
€789.66M 911.53M USD | €90.00 103.89 USD | €82.00 94.66 USD | €82.00 94.66 USD | €789.66M 911.53M USD | 17.48 | €4.69 5.41 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
+5.26
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.50 7.5 USD |
+0.78
|
€789.48M 911.33M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €789.48M 911.33M USD | 0 | -€0.37 -0.4 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
2G Energy AG
2GB.F
DE
|
€43.90 50.68 USD |
-5.83
|
€787.57M 909.11M USD | €504.00 581.78 USD | €43.90 50.68 USD | €45.56 52.59 USD | €787.57M 909.11M USD | 63.62 | €0.69 0.8 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.06 5.84 USD |
-0.78
|
€786.81M 908.25M USD | €273.00 315.13 USD | €5.06 5.84 USD | €5.06 5.84 USD | €786.81M 908.25M USD | 0 | -€28.26 -32.6 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.40 67.41 USD |
+3.55
|
€786.56M 907.95M USD | €361.00 416.71 USD | €56.40 65.1 USD | €58.40 67.41 USD | €786.56M 907.95M USD | 14.56 | €4.01 4.63 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
-1.27
|
€786.52M 907.9M USD | €360.00 415.56 USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.52M 907.9M USD | 20.80 | €0.15 0.17 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.16 10.58 USD |
+1.8
|
€785.66M 906.92M USD | €22.00 25.4 USD | €9.16 10.58 USD | €9.17 10.58 USD | €785.66M 906.92M USD | 12.55 | €0.73 0.84 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€570.00 657.97 USD |
-1.72
|
€785.43M 906.65M USD | €1.00 1.15 USD | €570.00 657.97 USD | €570.00 657.97 USD | €785.43M 906.65M USD | 0 | -€7.06 -8.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.55 11.02 USD |
-0.52
|
€785.36M 906.56M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €785.36M 906.56M USD | 47.75 | €0.20 0.23 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
0
|
€783.83M 904.81M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €783.83M 904.81M USD | 29.19 | €0.01 0.01 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
0
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€26.80 30.94 USD |
0
|
€783.24M 904.12M USD | €53.00 61.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €783.24M 904.12M USD | 29.77 | €0.90 1.04 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.74 0.85 USD |
-2
|
€782.21M 902.93M USD | €307.00 354.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €782.21M 902.93M USD | 12.25 | €0.06 0.07 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.02 3.49 USD |
+0.67
|
€781.91M 902.59M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €781.91M 902.59M USD | 9.15 | €0.33 0.38 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.80 39.02 USD |
+0.6
|
€781.63M 902.26M USD | €1.00 1.15 USD | €33.00 38.09 USD | €34.00 39.25 USD | €781.63M 902.26M USD | 14.20 | €2.38 2.75 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.77 0.88 USD |
-3.77
|
€780.51M 900.97M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €780.51M 900.97M USD | 7.64 | €0.10 0.12 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€21.60 24.93 USD |
-1.82
|
€779.91M 900.28M USD | €220.00 253.95 USD | €21.60 24.93 USD | €22.00 25.4 USD | €779.91M 900.28M USD | 35.40 | €0.61 0.7 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.54 USD |
-0.43
|
€779.69M 900.02M USD | €205.00 236.64 USD | €0.46 0.54 USD | €0.46 0.54 USD | €779.69M 900.02M USD | 9.27 | €0.05 0.06 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.45 7.45 USD |
-2.27
|
€779.56M 899.87M USD | €909.00 1.05K USD | €6.25 7.21 USD | €6.55 7.56 USD | €779.56M 899.87M USD | 0 | -€0.16 -0.1 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€29.80 34.4 USD |
+1.36
|
€778.09M 898.18M USD | €400.00 461.73 USD | €29.80 34.4 USD | €29.80 34.4 USD | €778.09M 898.18M USD | 0 | -€1.22 -1.4 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-2.65
|
€778.04M 898.12M USD | €9.10K 10.51K USD | €0.29 0.34 USD | €0.30 0.34 USD | €778.04M 898.12M USD | 0 | €0.00 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.02 2.33 USD |
-0.98
|
€776.25M 896.05M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €776.25M 896.05M USD | 0 | -€0.23 -0.2 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.25 23.38 USD |
+0.25
|
€774.89M 894.49M USD | €10.00 11.54 USD | €20.25 23.38 USD | €20.25 23.38 USD | €774.89M 894.49M USD | 11.31 | €1.79 2.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.30 7.27 USD |
+5.88
|
€774.03M 893.49M USD | €18.00 20.78 USD | €6.30 7.27 USD | €6.30 7.27 USD | €774.03M 893.49M USD | 315.00 | €0.02 0.02 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.20 2.54 USD |
+1.1
|
€773.90M 893.34M USD | €850.00 981.18 USD | €2.19 2.53 USD | €2.20 2.54 USD | €773.90M 893.34M USD | 20.00 | €0.11 0.13 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.70 7.73 USD |
+0.75
|
€772.57M 891.8M USD | €1.60K 1.85K USD | €6.70 7.73 USD | €6.70 7.73 USD | €772.57M 891.8M USD | 8.70 | €0.77 0.89 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.40 12.01 USD |
0
|
€772.26M 891.45M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €772.26M 891.45M USD | 19.62 | €0.53 0.61 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.51 6.36 USD |
+2.8
|
€771.35M 890.39M USD | €250.00 288.58 USD | €5.41 6.24 USD | €5.52 6.37 USD | €771.35M 890.39M USD | 14.89 | €0.37 0.43 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.54 7.55 USD |
-1.83
|
€770.82M 889.78M USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.81 7.87 USD | €770.82M 889.78M USD | 0 | -€2.65 -3.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.5 USD |
+0.93
|
€770.76M 889.72M USD | €38.00 43.86 USD | €0.44 0.5 USD | €0.46 0.53 USD | €770.76M 889.72M USD | 43.60 | €0.01 0.01 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.50 79.07 USD |
+2.24
|
€770.37M 889.27M USD | €100.00 115.43 USD | €64.00 73.88 USD | €69.00 79.65 USD | €770.37M 889.27M USD | 31.27 | €2.19 2.53 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.07 7.01 USD |
-0.16
|
€769.73M 888.53M USD | €523.00 603.72 USD | €5.94 6.86 USD | €6.07 7.01 USD | €769.73M 888.53M USD | 13.48 | €0.45 0.52 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.54 9.86 USD |
+0.38
|
€769.20M 887.92M USD | €1.00K 1.15K USD | €8.54 9.86 USD | €8.54 9.86 USD | €769.20M 887.92M USD | 0 | -€2.04 -2.3 USD | ||
Gunze Limited
GUN.F
DE
|
€24.40 28.17 USD |
-2.4
|
€768.99M 887.67M USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €768.99M 887.67M USD | 25.68 | €0.95 1.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.00 28.86 USD |
+0.81
|
€768.94M 887.61M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.55 29.49 USD | €768.94M 887.61M USD | 19.84 | €1.26 1.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.50 16.74 USD |
-3.97
|
€768.79M 887.44M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €768.79M 887.44M USD | 14.64 | €0.99 1.14 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
-1.37
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.63 | €4.92 5.68 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.30 2.65 USD |
0
|
€767.92M 886.44M USD | €585.00 675.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €767.92M 886.44M USD | 0 | -€0.09 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
+6.54
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.69 3.11 USD |
-12.66
|
€767.28M 885.69M USD | €169.00 195.08 USD | €2.63 3.04 USD | €2.99 3.45 USD | €767.28M 885.69M USD | 0 | -€1.04 -1.2 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.24 8.36 USD |
+3.87
|
€765.80M 883.99M USD | €30.00 34.63 USD | €6.92 7.99 USD | €7.24 8.36 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
0
|
€765.21M 883.31M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €765.21M 883.31M USD | 14.78 | €0.47 0.54 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.86 5.61 USD |
-3.63
|
€763.85M 881.74M USD | €130.00 150.06 USD | €4.86 5.61 USD | €5.05 5.82 USD | €763.85M 881.74M USD | 6.23 | €0.78 0.9 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.65 9.98 USD |
+2.37
|
€763.32M 881.12M USD | €2.30K 2.65K USD | €8.65 9.98 USD | €8.65 9.98 USD | €763.32M 881.12M USD | 15.72 | €0.55 0.63 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.80 47.1 USD |
-0.24
|
€762.44M 880.11M USD | €483.00 557.54 USD | €40.80 47.1 USD | €40.80 47.1 USD | €762.44M 880.11M USD | 26.15 | €1.56 1.8 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
-2.53
|
€762.17M 879.79M USD | €167.00 192.77 USD | €30.60 35.32 USD | €30.80 35.55 USD | €762.17M 879.79M USD | 30.19 | €1.02 1.18 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€116.00 133.9 USD |
-0.85
|
€760.96M 878.4M USD | €24.00 27.7 USD | €116.00 133.9 USD | €116.00 133.9 USD | €760.96M 878.4M USD | 8.36 | €13.87 16.01 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.36 1.57 USD |
+2.25
|
€759.73M 876.99M USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.36 1.57 USD | €759.73M 876.99M USD | 0 | -€0.12 -0.1 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.60 44.56 USD |
-2.53
|
€759.28M 876.47M USD | €29.00 33.48 USD | €38.60 44.56 USD | €38.60 44.56 USD | €759.28M 876.47M USD | 10.00 | €3.86 4.46 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.80 34.4 USD |
+1.36
|
€756.91M 873.73M USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €756.91M 873.73M USD | 212.85 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.94 USD |
+0.62
|
€756.71M 873.5M USD | €1.48K 1.71K USD | €0.81 0.94 USD | €0.81 0.94 USD | €756.71M 873.5M USD | 10.12 | €0.08 0.09 USD | ||
everplay group plc
2EC.F
DE
|
€5.25 6.06 USD |
+3.96
|
€756.50M 873.25M USD | €196.00 226.25 USD | €5.25 6.06 USD | €5.25 6.06 USD | €756.50M 873.25M USD | 40.38 | €0.13 0.15 USD | ||
Trainline plc
2T9A.F
DE
|
€2.26 2.61 USD |
+0.89
|
€756.40M 873.14M USD | €489.00 564.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €756.40M 873.14M USD | 10.27 | €0.22 0.25 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€756.30M 873.02M USD | €4.00 4.62 USD | €1,010.00 1165.88 USD | €1,030.00 1188.96 USD | €756.30M 873.02M USD | 70.93 | €14.52 16.76 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
-1.2
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
0
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.21 USD |
-2.11
|
€754.09M 870.47M USD | €3.36K 3.88K USD | €0.19 0.21 USD | €0.19 0.21 USD | €754.09M 870.47M USD | 18.60 | €0.01 0.01 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+1.12
|
€754.04M 870.42M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
